楠梓電 (2316)-群益金鼎券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
49.20
漲跌
▲4.45
漲幅
+9.94%
成交量
20,662張
產業
上市電子零組件類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	38	47.70	8	48.47	49.20	30	4,804	0.62%
2024/04/29	17	45.31	6	45.07	44.75	11	4,657	0.24%
2024/04/26	6	44.33	7	44.64	44.05	-1	5,190	-0.02%
2024/04/25	35	43.76	33	45.01	43.75	2	5,210	0.04%
2024/04/23	0	0.00	0	39.85	40.40	0	4,857	0.00%
2024/04/22	1	39.55	10	39.65	39.55	-9	4,847	-0.19%
2024/04/19	2	40.73	10	40.25	40.85	-8	4,826	-0.17%
2024/04/18	0	0.00	2	41.85	41.45	-2	4,792	-0.04%
2024/04/17	0	42.28	0	0.00	42.45	0	4,777	0.00%
2024/04/16	0.1	41.13	66	41.58	40.95	-65.9	4,760	-1.38%
2024/04/15	0	0.00	1	43.50	43.30	-1	4,734	-0.02%
2024/04/12	3.2	45.00	3	44.45	45.05	0.2	4,685	0.00%
2024/04/11	17	44.25	17	44.44	44.20	0	4,641	0.00%
2024/04/10	60	45.46	74	45.34	45.50	-14	4,608	-0.30%
2024/04/09	37	46.09	22	45.91	46.35	15	4,445	0.34%
2024/04/08	13	46.40	7	45.17	46.75	6	4,372	0.14%
2024/04/03	1	44.70	0	0.00	44.55	1	4,282	0.02%
2024/04/02	5	43.78	9	43.82	43.80	-4	4,229	-0.09%
2024/04/01	8	44.29	8	43.96	44.15	0	4,203	0.00%
2024/03/29	84	43.95	0	0.00	43.30	84	4,117	2.04%
2024/03/28	0	42.60	0.3	43.30	42.20	-0.3	4,024	-0.01%
2024/03/27	4	42.54	9	42.60	42.55	-5	3,950	-0.13%
2024/03/26	66	43.91	66	43.77	43.10	0	3,888	0.00%
2024/03/25	11	42.80	11	42.15	44.45	0	3,696	0.00%
2024/03/22	6	40.61	20	40.45	40.65	-14	3,510	-0.40%
2024/03/21	13	40.60	21	41.06	40.60	-8	3,487	-0.23%
2024/03/20	0	0.00	13	41.31	41.20	-13	3,474	-0.37%
2024/03/19	58	42.52	64	42.77	42.00	-6	3,455	-0.17%
2024/03/18	75	42.07	0	0.00	43.25	75	3,248	2.31%
2024/03/15	3	39.35	7	39.35	39.35	-4	3,101	-0.13%
2024/03/14	9	39.10	9	40.18	39.05	0	3,083	0.00%
2024/03/13	12	41.29	8	41.09	41.20	4	3,024	0.13%
2024/03/12	24.3	41.88	15	41.78	41.70	9.3	2,994	0.31%
2024/03/11	10	40.91	11	40.85	41.00	-1	2,932	-0.03%
2024/03/08	20	41.33	12	39.85	41.55	8	2,875	0.28%
2024/03/07	17	39.89	18	41.48	39.90	-1	2,798	-0.04%
2024/03/06	31	42.13	13	41.81	41.25	18	2,737	0.66%
2024/03/05	18	39.85	16	39.63	39.85	2	2,530	0.08%
2024/03/04	2	37.58	2	37.58	38.00	0	2,288	0.00%
2024/02/21	1	36.30	0	0.00	36.10	1	2,312	0.04%
2024/02/20	3	36.05	56	36.07	36.05	-53	2,304	-2.30%
2024/02/19	1	36.30	2	36.53	36.50	-1	2,300	-0.04%
2024/02/16	0	0.00	0.1	35.60	36.00	-0.1	2,283	0.00%
2024/02/15	0	0.00	0.1	35.35	35.00	-0.1	2,267	-0.01%
2024/01/29	1	35.20	0	0.00	35.25	1	2,334	0.04%
2024/01/26	22	34.61	23	35.40	34.55	-1	2,332	-0.04%
2024/01/25	6	35.94	6	36.09	35.85	0	2,333	0.00%
2024/01/24	3	36.07	2	35.75	36.25	1	2,286	0.04%
2024/01/23	24	35.51	53	35.87	35.45	-29	2,242	-1.29%
2024/01/22	118	38.47	84	38.24	36.50	34	2,058	1.65%	大買/
2024/01/19	0	0.00	1	38.50	40.55	-1	1,467	-0.07%
2024/01/16	36	37.45	0	0.00	37.45	36	1,363	2.64%
2024/01/03	1	38.80	1	38.30	37.70	0	1,515	0.00%
2023/12/26	1	38.15	1	38.05	38.20	0	1,757	0.00%
2023/12/19	0	0.00	10	36.45	36.90	-10	2,494	-0.40%
2023/12/15	30	38.36	2	38.25	37.90	28	2,626	1.07%
2023/12/14	3	39.12	1	38.40	38.65	2	2,634	0.08%
2023/12/13	0	0.00	1	37.90	37.85	-1	2,667	-0.04%
2023/12/12	1	38.30	0	0.00	37.90	1	2,774	0.04%
2023/11/29	0	0.00	1	36.95	36.85	-1	3,479	-0.03%
2023/11/24	1	37.90	0	0.00	37.75	1	3,555	0.03%
2023/11/22	0	0.00	0.1	38.81	39.15	-0.1	3,563	0.00%
2023/11/21	12.1	39.34	2	38.45	38.85	10.1	3,554	0.28%
2023/11/20	1	37.71	7	38.00	37.80	-6	3,503	-0.17%
2023/11/15	0	0.00	6	36.85	36.75	-6	3,540	-0.17%
2023/11/14	1	36.75	1	36.55	36.45	0	3,561	0.00%
2023/11/13	0	0.00	1	36.25	36.50	-1	3,610	-0.03%
2023/11/10	1	37.50	2	37.35	36.55	-1	3,655	-0.03%
2023/11/07	0	0.00	1	35.70	35.65	-1	4,059	-0.02%
2023/11/06	0	0.00	1.4	35.51	35.70	-1.4	4,183	-0.03%
2023/11/03	26.4	35.00	0	0.00	34.85	26.4	4,295	0.61%
2023/11/02	5	35.83	2	36.03	35.45	3	4,405	0.07%
2023/11/01	0	0.00	3	34.55	34.50	-3	4,416	-0.07%
2023/10/31	0	0.00	3	34.07	33.60	-3	4,435	-0.07%
2023/10/30	2	34.63	1	34.45	34.30	1	4,483	0.02%
2023/10/26	3	34.03	4	34.40	34.05	-1	4,600	-0.02%
2023/10/25	1	35.40	0	0.00	35.10	1	4,632	0.02%
2023/10/23	0	0.00	0	32.65	32.85	0	4,752	0.00%
2023/10/19	1	32.85	0	0.00	33.20	1	5,080	0.02%
2023/10/18	2	32.90	3	33.05	32.90	-1	5,460	-0.02%
2023/10/16	2	35.00	2	35.15	35.00	0	6,281	0.00%
2023/10/13	12	35.87	12	35.75	35.85	0	6,385	0.00%
2023/10/12	2	36.80	2	36.75	36.80	0	6,419	0.00%
2023/10/11	5	36.81	5	37.40	36.65	0	6,398	0.00%
2023/10/06	6	37.96	4	38.25	37.90	2	6,359	0.03%
2023/10/05	6	38.86	4	39.43	38.60	2	6,316	0.03%
2023/10/04	4	39.68	8	39.47	39.70	-4	6,273	-0.06%
2023/10/03	13	40.24	10	39.81	40.10	3	6,240	0.05%
2023/10/02	33	40.15	33	40.65	39.55	0	6,148	0.00%
2023/09/28	72	40.52	66	40.87	40.30	6	6,067	0.10%
2023/09/27	2	39.78	10	39.61	39.75	-8	5,836	-0.14%
2023/09/26	24	38.73	25	39.44	38.70	-1	5,742	-0.02%
2023/09/25	35	39.50	35	39.84	39.40	0	5,674	0.00%
2023/09/22	40	39.96	44	39.75	40.50	-4	5,553	-0.07%
2023/09/21	11	37.45	11	36.78	37.50	0	5,262	0.00%
2023/09/20	14	38.84	7	38.66	37.70	7	5,212	0.13%
2023/09/19	22	38.11	24	37.53	38.20	-2	5,096	-0.04%
2023/09/18	13	37.53	12	37.81	37.50	1	5,050	0.02%
2023/09/15	9	37.51	10	36.90	37.85	-1	4,985	-0.02%
2023/09/14	1	35.50	0	0.00	35.65	1	4,871	0.02%
2023/09/13	5	35.02	5	35.15	35.00	0	4,847	0.00%
2023/09/12	8	35.61	8	35.64	35.45	0	4,819	0.00%
2023/09/11	6	35.88	12	36.14	35.40	-6	4,774	-0.13%
2023/09/08	17	38.27	13	38.43	38.30	4	4,705	0.09%
2023/09/07	53	38.31	51	37.64	38.40	2	4,576	0.04%
2023/09/06	13	36.96	15	37.30	38.50	-2	4,210	-0.05%
2023/09/05	3	35.17	2	34.83	35.00	1	3,979	0.03%
2023/09/01	1	35.30	1	34.45	34.45	0	3,952	0.00%
2023/08/31	1	34.45	0	0.00	34.60	1	3,913	0.03%
2023/08/30	1	34.30	1	33.75	34.60	0	3,890	0.00%
2023/08/28	0	0.00	1	33.45	33.30	-1	3,804	-0.03%
2023/08/24	1	36.20	2	35.63	35.00	-1	3,738	-0.03%
2023/08/23	3	35.98	1	36.15	35.55	2	3,704	0.05%
2023/08/22	7	35.32	1	35.90	35.20	6	3,680	0.16%
2023/08/21	1	36.20	0	0.00	35.85	1	3,645	0.03%
2023/08/17	0	0.00	5	37.45	37.10	-5	3,573	-0.14%
2023/08/16	6	35.84	11	36.24	36.50	-5	3,513	-0.14%
2023/08/15	22	37.08	27	37.59	36.80	-5	3,443	-0.15%
2023/08/14	1	37.20	34	37.00	37.50	-33	3,319	-0.99%
2023/08/11	14	34.76	9	35.06	35.00	5	3,095	0.16%
2023/08/10	10	36.05	1	36.05	35.20	9	2,921	0.31%
2023/08/09	20	41.26	1	39.40	39.10	19	2,786	0.68%
2023/08/08	14	43.54	12	43.23	43.40	2	2,654	0.08%
2023/08/07	6	45.26	13	46.92	47.10	-7	2,536	-0.28%
2023/08/04	5	43.99	7	44.56	45.20	-2	2,472	-0.08%
2023/08/02	13	44.47	7.2	42.61	43.85	5.8	2,432	0.24%
2023/08/01	4.2	44.91	1	45.20	46.45	3.2	2,372	0.14%
2023/07/31	33	47.81	2.3	44.67	44.90	30.8	2,332	1.32%
2023/07/28	0.3	45.92	2.3	45.80	47.95	-2	2,225	-0.09%
2023/07/27	1.3	46.40	0	0.00	45.90	1.3	2,173	0.06%
2023/07/26	5	44.68	33	44.14	44.85	-28	2,115	-1.32%
2023/07/25	33	48.37	60	48.40	45.95	-27	2,001	-1.35%
2023/07/24	4	44.76	6	45.33	47.05	-2	1,817	-0.11%
2023/07/21	47	41.60	109	41.57	42.80	-62	1,638	-3.78%	大賣/
2023/07/20	31	38.12	30.1	37.97	38.95	1	1,237	0.08%
2023/07/19	52	35.96	34	34.59	37.10	18	737	2.44%
2023/07/18	3	33.70	0	0.00	33.75	3	329	0.91%
2023/07/17	1	30.10	1	30.70	30.70	0	209	0.00%
2023/07/13	1	28.20	0	0.00	27.60	1	137	0.73%
2023/07/03	53	28.46	0	0.00	28.45	53	140	37.79%
2023/06/30	55	28.14	0	0.00	28.20	55	139	39.44%
2023/06/28	50	28.20	0	0.00	28.15	50	144	34.67%
2023/06/27	11	28.15	0	0.00	28.20	11	151	7.24%
2023/06/09	1	29.10	1	28.95	28.95	0	179	0.00%
2023/05/31	0.1	28.30	0	0.00	28.15	0.1	178	0.03%
2023/05/22	0	0.00	1	28.35	28.25	-1	179	-0.56%
2023/05/19	1	28.80	0	0.00	28.45	1	179	0.56%
2023/05/18	1	28.90	1	28.55	28.55	0	178	0.00%
2023/05/04	0.6	28.30	0	0.00	28.40	0.6	169	0.35%
2023/05/03	0.2	28.40	0	0.00	28.45	0.2	171	0.12%
2023/04/17	0	0.00	1	29.35	29.30	-1	163	-0.61%
2023/04/10	1	29.05	0	0.00	29.05	1	147	0.68%
2023/03/16	0	0.00	2	27.93	27.85	-2	104	-1.91%
2023/01/30	0	27.40	0	0.00	27.80	0	134	0.00%
2022/10/26	0	0.00	4	23.15	22.75	-4	151	-2.64%
2022/10/19	4	22.78	0	0.00	22.90	4	151	2.65%
2022/10/14	0	0.00	17	22.55	22.55	-17	151	-11.26%
2022/09/28	0	0.00	15	25.05	25.05	-15	142	-10.53%
2022/06/23	0	0.00	1	29.40	29.10	-1	231	-0.43%
2022/06/20	0	0.00	40	28.06	27.90	-40	230	-17.32%
2022/05/12	5	28.20	0	0.00	27.65	5	357	1.40%
2022/05/11	2	27.85	0	0.00	27.85	2	359	0.56%
2022/04/13	0	29.95	0	0.00	29.70	0	1,035	0.00%
2022/04/11	3	29.20	0	0.00	28.75	3	1,097	0.27%
2022/04/07	7	29.78	0	0.00	29.55	7	1,289	0.54%
2022/03/31	0	31.10	0	0.00	31.00	0	2,196	0.00%
2022/03/30	0	31.45	0	0.00	31.15	0	2,323	0.00%
2022/03/28	9	30.65	0	0.00	31.20	9	2,338	0.38%
2022/03/24	5	32.32	0	0.00	32.30	5	2,335	0.21%
2022/03/23	7	32.40	0	0.00	32.40	7	2,344	0.30%
2022/03/22	6	32.14	0	0.00	32.15	6	2,345	0.26%
2022/03/18	2	31.63	0	0.00	32.00	2	2,363	0.08%
2022/03/17	1	31.40	0	0.00	31.40	1	2,408	0.04%
2022/02/21	0	0.00	1	33.95	34.00	-1	2,364	-0.04%
2022/02/18	1	33.50	0	0.00	33.85	1	2,360	0.04%
2022/02/17	1	33.65	0	0.00	33.50	1	2,353	0.04%
2022/01/21	0	0.00	2	34.43	34.00	-2	2,274	-0.09%
2022/01/19	1	35.40	2	35.15	35.10	-1	2,232	-0.04%
2022/01/18	0	0.00	1	35.25	34.50	-1	2,189	-0.05%
2022/01/17	2	35.73	6	35.75	35.05	-4	2,160	-0.19%
2022/01/14	6	34.62	0	0.00	34.70	6	2,044	0.29%
2022/01/13	1	34.95	5	35.37	35.40	-4	1,981	-0.20%
2022/01/12	1	34.80	1	35.25	35.20	0	1,938	0.00%
2022/01/11	2	35.25	3	34.95	34.60	-1	1,880	-0.05%
2022/01/10	0	0.00	1	34.00	34.50	-1	1,796	-0.06%
2022/01/07	1	33.90	0	0.00	33.85	1	1,758	0.06%
2022/01/06	0	0.00	2	35.55	34.90	-2	1,711	-0.12%
2022/01/05	3	34.50	1	34.40	34.55	2	1,633	0.12%
2022/01/04	1	34.90	0	0.00	35.50	1	1,601	0.06%
2022/01/03	3	35.90	1	36.50	35.20	2	1,566	0.13%
2021/12/30	1	37.20	5	36.25	37.00	-4	1,491	-0.27%
2021/12/29	6	36.54	1	36.95	36.60	5	1,363	0.37%
2021/12/28	115	37.87	111	37.84	36.80	4	1,209	0.33%	大買/大賣/
2021/12/27	4	36.45	6	37.16	37.75	-2	618	-0.32%
2021/12/24	3	33.57	4	33.73	34.35	-1	446	-0.22%
2021/12/23	1	31.35	0	0.00	31.25	1	316	0.32%
2021/12/16	0	0.00	1	30.25	30.30	-1	283	-0.35%
2021/12/15	0	0.00	0.4	30.20	30.30	-0.4	279	-0.15%
2021/12/13	2	31.38	1	31.50	31.35	1	255	0.39%
2021/11/05	0	0.00	3	29.05	29.00	-3	208	-1.44%
2021/10/08	0	0.00	0.9	27.20	27.50	-0.9	276	-0.33%
2021/10/04	0	0.00	23	26.30	26.30	-23	341	-6.74%
2021/09/23	1	27.25	0	0.00	27.20	1	355	0.28%
2021/09/06	4	27.68	0	0.00	27.65	4	419	0.95%
2021/08/25	7	29.34	6	29.37	29.15	1	424	0.24%
2021/08/19	5	28.46	0	0.00	28.45	5	438	1.14%
2021/08/18	3	28.52	0	0.00	28.90	3	437	0.69%
2021/08/13	1	28.75	0	0.00	28.90	1	448	0.22%
2021/08/12	4	28.73	0	0.00	28.95	4	450	0.89%
2021/08/11	4	28.88	0	0.00	28.90	4	457	0.87%
2021/08/02	0	0.00	7	30.03	30.15	-7	589	-1.19%
2021/07/28	1	30.45	0	0.00	30.35	1	613	0.16%
2021/07/27	0	0.00	16	31.14	31.15	-16	637	-2.51%
2021/07/20	6	30.70	7	30.80	30.75	-1	731	-0.14%
2021/07/19	1	31.20	0	0.00	31.30	1	748	0.13%
2021/07/16	1	30.90	0	0.00	31.05	1	797	0.13%
2021/07/15	23	30.35	0	0.00	30.75	23	828	2.78%
2021/07/09	0	0.00	5	30.65	30.75	-5	1,083	-0.46%
2021/07/07	1	30.25	0	0.00	30.30	1	1,661	0.06%
2021/06/28	0	0.00	1	30.40	30.35	-1	1,733	-0.06%
2021/06/25	3	30.40	3	30.27	30.30	0	1,747	0.00%
2021/06/24	5	30.10	0	0.00	30.15	5	1,754	0.29%
2021/06/21	0	0.00	2	29.18	28.85	-2	1,807	-0.11%
2021/06/18	1	29.75	0	0.00	29.30	1	1,820	0.05%
2021/06/01	0	0.00	7	29.45	29.60	-7	1,900	-0.37%
2021/05/31	0	0.00	1	29.05	29.00	-1	1,903	-0.05%
2021/05/27	6	28.38	0	0.00	28.50	6	1,930	0.31%
2021/05/25	2	28.48	0	0.00	28.55	2	1,939	0.10%
2021/05/20	2	27.85	0	0.00	27.80	2	1,948	0.10%
2021/05/12	0	0.00	2	29.20	27.50	-2	1,904	-0.10%
2021/05/10	1	31.50	0	0.00	31.45	1	1,862	0.05%
2021/05/05	0	0.00	1	31.20	31.10	-1	1,882	-0.05%
2021/04/29	0	0.00	0.3	35.00	34.55	-0.3	1,830	-0.02%
2021/04/28	0.3	35.10	2.3	34.40	35.60	-2	1,815	-0.11%
2021/04/27	3.1	34.40	1.1	34.36	34.50	2	1,817	0.11%
2021/04/23	0.3	34.35	0.4	34.95	34.50	-0.1	1,832	-0.01%
2021/04/22	1.4	35.90	7	34.96	34.45	-5.6	1,838	-0.30%
2021/04/21	2	36.38	3	36.60	36.30	-1	1,792	-0.06%
2021/04/19	0	0.00	3	36.15	36.20	-3	1,744	-0.17%
2021/04/16	3	36.15	5.7	35.57	36.85	-2.7	1,688	-0.16%
2021/04/15	0	0.00	2	37.28	36.25	-2	1,612	-0.12%
2021/04/14	8.2	37.53	9.9	37.64	38.25	-1.7	1,465	-0.12%
2021/04/13	12.3	34.00	2	33.70	34.80	10.3	973	1.06%
2021/04/12	0	32.28	0	0.00	32.20	0	917	0.00%
2021/03/29	4	32.23	0	0.00	32.05	4	896	0.45%
2021/03/26	5	32.71	5	32.39	32.35	0	888	0.00%
2021/03/17	0	0.00	2	30.60	30.60	-2	844	-0.24%
2021/01/28	0	0.00	1	30.20	30.10	-1	745	-0.13%
2021/01/27	0	0.00	1	30.20	30.20	-1	741	-0.13%
2021/01/20	2	30.85	1	30.85	30.20	1	715	0.14%
2021/01/18	1	32.30	0	0.00	32.00	1	673	0.15%
2021/01/15	1	31.45	0	0.00	31.40	1	643	0.16%
2021/01/04	0	0.00	10	32.43	32.75	-10	588	-1.70%
2020/12/24	0	0.00	1	31.70	31.40	-1	593	-0.17%
2020/12/22	0	0.00	3	30.95	30.50	-3	591	-0.51%
2020/12/16	0	0.00	10	31.30	31.40	-10	650	-1.54%
2020/11/25	7	31.23	0	0.00	30.75	7	773	0.91%
2020/11/23	2	30.65	0	0.00	30.65	2	859	0.23%
2020/11/18	4	30.35	0	0.00	30.40	4	1,008	0.40%
2020/11/17	1	30.05	0.9	29.80	30.15	0.1	1,015	0.01%
2020/11/16	3	29.60	0	0.00	29.75	3	1,037	0.29%
2020/11/13	3	29.50	0	0.00	29.50	3	1,049	0.29%
2020/11/11	0.1	29.15	0	0.00	29.35	0.1	1,089	0.01%
2020/10/16	0.1	29.20	0	0.00	29.20	0.1	1,678	0.01%
2020/10/08	0	0.00	36	30.06	30.30	-36	1,919	-1.88%
2020/10/06	0	0.00	0.2	30.70	30.70	-0.2	2,231	-0.01%
2020/09/22	0	0.00	40	30.18	30.10	-40	2,315	-1.73%
2020/09/15	0	0.00	1	30.95	31.10	-1	2,488	-0.04%
2020/09/14	0	0.00	2	31.60	31.45	-2	2,483	-0.08%
2020/09/10	10	32.00	0	0.00	31.20	10	2,497	0.40%
2020/09/04	2	31.68	0	0.00	31.85	2	2,559	0.08%
2020/09/03	0	0.00	15	32.00	32.00	-15	2,574	-0.58%
2020/09/01	0	0.00	7	31.88	31.75	-7	2,622	-0.27%
2020/08/31	0	0.00	13	31.53	31.65	-13	2,721	-0.48%
2020/08/25	2	31.20	0	0.00	31.10	2	2,839	0.07%
2020/08/20	0	0.00	1	30.25	30.20	-1	2,835	-0.04%
2020/08/19	1	31.50	0	0.00	31.50	1	2,783	0.04%
2020/08/11	2	31.65	0	0.00	31.65	2	2,792	0.07%
2020/08/07	5	31.89	0	0.00	31.55	5	2,881	0.17%
2020/08/05	4	32.65	4	33.00	32.35	0	2,985	0.00%
2020/08/04	2	31.90	0	0.00	31.90	2	2,951	0.07%
2020/07/31	5	31.80	5	32.05	32.05	0	3,141	0.00%
2020/07/30	3	30.10	3	30.90	30.55	0	3,125	0.00%
2020/07/28	0	0.00	6	30.96	29.55	-6	3,169	-0.19%
2020/07/27	1	30.65	2	30.63	30.70	-1	3,190	-0.03%
2020/07/24	3	30.98	1.2	30.52	31.00	1.9	3,238	0.06%
2020/07/23	0.1	32.75	0	0.00	32.90	0.1	3,215	0.00%
2020/07/21	2	31.75	8	31.95	31.75	-6	3,251	-0.18%
2020/07/20	1.1	31.01	14	31.15	31.40	-12.9	3,339	-0.39%
2020/07/17	3	31.12	1	31.05	31.25	2	3,353	0.06%
2020/07/16	4	31.10	1	30.95	30.95	3	3,354	0.09%
2020/07/15	4	31.15	0	0.00	30.90	4	3,371	0.12%
2020/07/14	2	31.55	0	0.00	31.20	2	3,437	0.06%
2020/07/13	3	31.88	3	31.98	31.95	0	3,465	0.00%
2020/07/10	4	31.13	0	0.00	31.30	4	3,502	0.11%
2020/07/09	2	31.95	4	31.68	31.70	-2	3,509	-0.06%
2020/07/08	2	33.20	8	32.76	32.70	-6	3,475	-0.17%
2020/07/07	39	33.44	47	33.52	33.30	-8	3,438	-0.23%
2020/07/06	0	0.00	6	32.27	32.20	-6	3,247	-0.18%
2020/07/03	1	31.95	3	32.07	31.90	-2	3,287	-0.06%
2020/07/02	0	0.00	11	31.95	31.75	-11	3,337	-0.33%
2020/07/01	0	0.00	30.1	31.73	31.60	-30.1	3,329	-0.90%
2020/06/30	41.1	32.10	8	32.10	31.80	33.1	3,329	0.99%
2020/06/24	0	0.00	11	31.83	31.85	-11	3,283	-0.33%
2020/06/23	0	0.00	68.1	31.33	31.30	-68.1	3,303	-2.06%
2020/06/19	0.1	30.70	10	31.02	30.75	-9.9	3,377	-0.29%
2020/06/18	89	30.93	0	0.00	31.05	89	3,388	2.63%
2020/06/12	1	29.00	0	0.00	29.70	1	3,499	0.03%
2020/06/08	6	32.00	17	31.97	31.75	-11	3,732	-0.29%
2020/06/05	2	32.65	3	32.73	32.60	-1	3,822	-0.03%
2020/06/02	0	0.00	4	30.70	30.15	-4	3,749	-0.11%
2020/06/01	15	30.66	0	0.00	30.50	15	3,773	0.40%
2020/05/26	2	30.05	8	30.19	30.10	-6	4,049	-0.15%
2020/05/25	1,005	29.80	5	29.30	29.75	1,000	4,099	24.39%	大買/鉅額交易
2020/05/22	646	29.68	0	0.00	29.70	646	4,144	15.59%	大買/鉅額交易
2020/05/20	208	29.78	2	29.68	29.80	206	4,306	4.78%	大買/鉅額交易
2020/05/19	2	30.05	0	0.00	29.90	2	4,304	0.05%
2020/05/18	10	29.80	15	30.31	29.70	-5	4,332	-0.12%
2020/05/15	10	31.70	16	31.61	31.35	-6	4,320	-0.14%
2020/05/14	2	33.05	1	33.50	32.00	1	4,311	0.02%
2020/05/13	32	34.20	0	0.00	34.10	32	4,242	0.75%
2020/05/08	0	0.00	2	33.28	33.00	-2	4,171	-0.05%
2020/05/07	14	33.64	15	33.66	33.75	-1	4,128	-0.02%
2020/05/06	20	30.80	2.3	31.13	32.50	17.7	3,973	0.45%
2020/05/04	500	30.29	0	0.00	30.45	500	3,969	12.60%	大買/鉅額交易
2020/04/30	6	31.07	0	0.00	30.70	6	4,002	0.15%
2020/04/29	11	30.23	8	30.61	30.05	3	4,048	0.07%
2020/04/28	10	30.00	5	30.04	29.90	5	4,118	0.12%
2020/04/27	5	30.35	0	0.00	30.00	5	4,102	0.12%
2020/04/24	1	29.50	0	0.00	29.90	1	4,067	0.02%
2020/04/23	16	30.17	16	29.65	30.00	0	4,024	0.00%
2020/04/21	431	27.57	0	0.00	27.60	431	3,900	11.05%	大買/鉅額交易
2020/04/20	100	28.10	0	0.00	28.10	100	3,893	2.57%
2020/04/17	539	28.51	0	0.00	28.20	539	3,921	13.74%	大買/鉅額交易
2020/04/16	2	28.50	0	0.00	28.70	2	3,865	0.05%
2020/04/15	364	28.88	0	0.00	28.90	364	3,894	9.35%	大買/鉅額交易
2020/04/14	0	27.95	0	0.00	27.95	0	3,845	0.00%
2020/04/13	0	0.00	1	27.35	27.30	-1	3,830	-0.03%
2020/04/10	1	27.25	1	27.40	27.20	0	3,817	0.00%
2020/04/09	4	28.19	5.1	27.93	27.50	-1.1	3,836	-0.03%
2020/04/08	8.1	27.58	5	27.50	27.50	3.1	3,787	0.08%
2020/04/07	1	26.70	1	25.45	27.35	0	3,708	0.00%
2020/03/31	0	0.00	5	23.65	23.70	-5	3,622	-0.14%
2020/03/26	0	0.00	3.1	23.37	24.45	-3.1	3,624	-0.08%
2020/03/25	2.1	25.29	2	24.85	24.80	0.1	3,583	0.00%
2020/03/24	0	0.00	29	22.40	23.15	-29	3,566	-0.81%
2020/03/23	4	22.00	4	22.15	21.70	0	3,563	0.00%
2020/03/20	3	22.70	1	22.70	23.10	2	3,616	0.06%
2020/03/18	2	24.75	0	0.00	23.70	2	3,507	0.06%
2020/03/17	45	24.73	45	25.66	24.05	0	3,465	0.00%
2020/03/16	0	0.00	6	28.30	26.35	-6	3,404	-0.18%
2020/03/13	16	27.09	29	26.82	27.80	-13	3,360	-0.39%
2020/03/12	0	0.00	30	29.96	29.50	-30	3,248	-0.92%
2020/03/11	9	33.14	10	33.51	31.85	-1	3,194	-0.03%
2020/03/10	33	31.57	1	31.55	31.85	32	3,175	1.01%
2020/03/09	0	0.00	17	31.41	30.60	-17	3,159	-0.54%
2020/03/06	0	0.00	6.1	33.16	33.15	-6.1	3,114	-0.20%
2020/03/05	2	34.23	1	34.30	33.75	1	3,170	0.03%
2020/03/04	8.1	33.90	18	33.79	33.65	-9.9	3,160	-0.31%
2020/03/03	51	35.14	12.1	34.70	34.70	39	3,102	1.26%
2020/03/02	6.1	32.94	6	32.57	32.50	0.1	3,012	0.00%
2020/02/27	0	0.00	18	32.55	32.00	-18	3,094	-0.58%
2020/02/26	1	35.25	10	34.67	34.05	-9	3,068	-0.29%
2020/02/25	30	35.28	36	35.12	35.30	-6	3,005	-0.20%
2020/02/24	40	35.36	12.1	34.54	35.50	28	2,927	0.95%
2020/02/21	6	34.28	10	34.38	34.50	-4	2,807	-0.14%
2020/02/20	4.1	33.38	6	33.22	33.20	-1.9	2,754	-0.07%
2020/02/19	16	33.27	3	33.33	33.10	13	2,772	0.47%
2020/02/17	5	31.50	1	32.65	32.50	4	2,757	0.15%
2020/02/14	5	32.15	5	32.05	31.80	0	2,890	0.00%
2020/02/13	2	32.38	2	31.80	31.90	0	3,069	0.00%
2020/02/12	0	0.00	23	32.34	32.45	-23	3,106	-0.74%
2020/02/11	22	31.74	0	0.00	31.70	22	3,098	0.71%
2020/02/10	3	31.37	1	31.65	31.10	2	3,136	0.06%
2020/02/07	1	31.30	31	31.32	31.90	-30	3,191	-0.94%
2020/02/06	9	31.87	9	31.77	31.90	0	3,270	0.00%
2020/02/05	0	0.00	2	30.00	30.70	-2	3,409	-0.06%
2020/02/04	30	30.28	13	30.86	30.45	17	3,419	0.50%
2020/02/03	19	28.81	111	28.81	29.20	-92	3,491	-2.63%	大賣/
2020/01/31	113	29.23	5	29.25	29.00	108	3,792	2.85%	大買/鉅額交易
2020/01/30	1	32.00	0	31.95	31.95	1	3,912	0.02%
2020/01/20	0	0.00	5.1	35.55	35.50	-5.1	3,978	-0.13%
2020/01/17	0	0.00	5	35.44	35.40	-5	4,034	-0.12%
2020/01/15	0	0.00	26	35.28	35.30	-26	4,061	-0.64%
2020/01/14	0.1	35.40	67	35.71	35.40	-66.9	4,109	-1.63%
2020/01/13	92	35.70	10	34.98	35.90	82	4,102	2.00%
2020/01/10	9	34.81	127	34.60	34.50	-118	4,068	-2.90%	大賣/鉅額交易
2020/01/09	129	35.14	1	34.80	35.25	128	4,079	3.14%	大買/鉅額交易
2020/01/08	1	33.25	4	33.28	33.05	-3	4,160	-0.07%
2020/01/07	0	0.00	2	34.55	34.35	-2	4,245	-0.05%
2020/01/06	2	34.60	30	34.87	35.05	-28	4,341	-0.64%
2020/01/03	5	35.15	117	35.28	35.05	-112	4,413	-2.54%	大賣/鉅額交易
2020/01/02	153	35.99	0	0.00	35.85	153	4,420	3.46%	大買/鉅額交易
2019/12/24	0	0.00	1	34.80	34.70	-1	4,924	-0.02%
2019/12/23	3	35.32	20	35.28	35.20	-17	4,976	-0.34%
2019/12/20	2	36.00	1	35.75	35.90	1	5,115	0.02%
2019/12/19	0	0.00	16	36.11	36.20	-16	5,398	-0.30%
2019/12/18	0	0.00	2	36.68	36.80	-2	5,591	-0.04%
2019/12/17	5	37.75	6	37.64	37.45	-1	5,645	-0.02%
2019/12/16	0	0.00	2	36.63	36.95	-2	5,677	-0.04%
2019/12/13	1	36.15	6	36.19	36.10	-5	5,838	-0.09%
2019/12/12	0	0.00	1.1	36.79	36.75	-1.1	5,947	-0.02%
2019/12/11	0	0.00	1	37.15	37.10	-1	6,204	-0.02%
2019/12/10	0	0.00	2.1	36.95	36.75	-2.1	6,386	-0.03%
2019/12/09	0	0.00	8	37.74	37.55	-8	6,564	-0.12%
2019/12/06	27.1	38.39	81.6	37.99	37.85	-54.6	6,966	-0.78%
2019/12/05	59.1	38.43	5	38.28	38.30	54.1	7,574	0.71%
2019/12/04	50	37.80	0	0.00	37.20	50	7,826	0.64%
2019/12/03	1	36.80	0	0.00	36.80	1	7,856	0.01%
2019/12/02	13	36.60	8	35.29	37.40	5	7,926	0.06%
2019/11/29	3	36.80	12	36.45	36.40	-9	7,897	-0.11%
2019/11/28	0	0.00	0.1	36.50	36.50	-0.1	7,926	0.00%
2019/11/27	1.1	37.09	0	0.00	37.25	1.1	8,128	0.01%
2019/11/26	5	36.92	4	37.26	37.40	1	8,147	0.01%
2019/11/20	1	37.10	1	36.75	36.60	0	8,297	0.00%
2019/11/19	0	0.00	5	36.45	36.40	-5	8,450	-0.06%
2019/11/15	5	36.20	5	37.20	36.70	0	8,821	0.00%
2019/11/14	0	0.00	4	36.40	36.45	-4	8,860	-0.05%
2019/11/13	4	37.18	4	38.24	36.80	0	9,065	0.00%
2019/11/12	13	37.23	1	35.10	37.55	12	9,032	0.13%
2019/11/11	2	36.60	0	0.00	35.90	2	9,088	0.02%
2019/11/05	7	37.32	7	38.12	37.75	0	9,537	0.00%
2019/11/04	11	37.07	7	37.11	37.00	4	9,807	0.04%
2019/11/01	2	39.50	2	39.40	39.50	0	9,823	0.00%
2019/10/31	0	0.00	20	39.89	39.00	-20	9,916	-0.20%
2019/10/30	6	40.03	8	39.42	40.00	-2	9,878	-0.02%
2019/10/29	56	44.75	220	43.35	42.30	-164	9,505	-1.73%	大賣/鉅額交易
2019/10/28	117	46.27	29	46.53	47.00	88	9,285	0.95%	大買/
2019/10/25	137	44.76	18	44.56	45.20	119	9,251	1.29%	大買/鉅額交易
2019/10/24	1	46.00	0	0.00	45.95	1	9,217	0.01%
2019/10/22	2.2	46.49	0	0.00	46.45	2.2	9,305	0.02%
2019/10/16	16.1	46.95	1	47.60	46.95	15.1	9,330	0.16%
2019/10/15	12	47.23	2	46.50	46.20	10	9,178	0.11%
2019/10/14	2	45.75	4	44.61	46.45	-2	9,056	-0.02%
2019/10/07	2	48.85	3	46.95	46.80	-1	8,856	-0.01%
2019/09/25	2	44.38	2	44.10	44.00	0	8,806	0.00%
2019/09/24	7	45.29	28	45.56	44.00	-21	8,839	-0.24%
2019/09/20	28	44.21	22	44.13	44.15	6	8,816	0.07%
2019/09/18	1	43.45	1	43.60	43.30	0	8,647	0.00%
2019/09/17	7	43.72	5	43.82	43.55	2	8,562	0.02%
2019/09/16	10	42.53	13	43.13	44.00	-3	8,396	-0.04%
2019/09/12	8	41.23	12	40.93	40.60	-4	8,089	-0.05%
2019/09/11	1	40.85	2	41.35	41.40	-1	7,907	-0.01%
2019/09/10	7	40.91	4	41.11	41.10	3	7,876	0.04%
2019/09/09	12	41.79	18	41.11	40.30	-6	7,794	-0.08%
2019/09/06	12	40.88	11	40.80	41.10	1	7,618	0.01%
2019/09/05	104	40.98	110	41.07	40.70	-6	7,491	-0.08%	大買/大賣/
2019/09/04	16	40.44	11	40.53	40.10	5	7,222	0.07%
2019/09/03	22	40.24	22	40.37	40.70	0	7,030	0.00%
2019/09/02	17	39.19	671	39.97	40.70	-654	6,847	-9.55%	大賣/鉅額交易
2019/08/30	37	38.15	194	37.60	39.25	-157	6,462	-2.43%	大賣/鉅額交易
2019/08/29	27	35.16	27	35.26	36.45	0	5,841	0.00%
2019/08/28	2	33.45	3	33.57	33.15	-1	5,524	-0.02%
2019/08/27	12	33.50	31	33.53	33.55	-19	5,464	-0.35%
2019/08/26	0	0.00	0.1	32.45	32.50	-0.1	5,411	0.00%
2019/08/23	2	33.10	12	33.07	32.95	-10	5,373	-0.19%
2019/08/22	29.2	34.15	32	34.42	33.10	-2.9	5,319	-0.05%
2019/08/21	2.1	33.30	2	33.40	33.40	0.1	5,104	0.00%
2019/08/20	4	32.90	0	0.00	33.30	4	5,062	0.08%
2019/08/19	10	32.88	13	33.12	33.45	-3	5,016	-0.06%
2019/08/16	0	0.00	1.4	32.36	32.40	-1.4	4,981	-0.03%
2019/08/15	1	31.90	0	0.00	32.50	1	4,922	0.02%
2019/08/14	6	33.98	9	33.38	32.80	-3	4,879	-0.06%
2019/08/13	33	32.77	8	33.40	32.50	25	4,775	0.52%
2019/08/12	15	32.70	22	32.99	33.45	-7	4,650	-0.15%
2019/08/08	1	31.15	1	31.25	31.00	0	4,424	0.00%
2019/08/07	44	31.21	36	30.90	30.80	8	4,425	0.18%
2019/08/06	15	30.36	8	30.82	31.35	7	4,243	0.16%
2019/08/05	17	31.34	24	31.35	31.30	-7	4,163	-0.17%
2019/08/02	2	29.83	2	30.43	30.00	0	3,989	0.00%
2019/07/31	21	30.74	12	30.90	31.35	9	3,794	0.24%
2019/07/30	21	30.66	17	30.74	31.00	4	3,670	0.11%
2019/07/29	96	29.88	91	29.80	30.30	5	3,460	0.14%
2019/07/26	23	27.94	23	27.92	28.15	0	3,180	0.00%
2019/07/25	15	26.98	18	26.93	26.80	-3	2,987	-0.10%
2019/07/24	1	25.60	0	0.00	25.65	1	2,905	0.03%
2019/07/22	2	24.58	0	0.00	24.40	2	2,878	0.07%
2019/07/18	0	0.00	1	25.10	25.00	-1	2,906	-0.03%
2019/07/17	1	25.00	1	25.40	25.00	0	2,951	0.00%
2019/07/16	3	25.60	9	25.28	25.20	-6	3,004	-0.20%
2019/07/15	11	24.73	14.1	24.84	25.20	-3.1	3,051	-0.10%
2019/07/12	0	0.00	0.1	23.70	23.80	-0.1	3,390	0.00%
2019/07/09	0	0.00	0.1	23.00	23.15	-0.1	3,775	0.00%
2019/07/02	0.2	24.30	1	24.65	24.40	-0.8	3,798	-0.02%
2019/07/01	1	24.35	0.1	24.30	24.35	0.9	3,787	0.02%
2019/06/28	3.1	23.79	5	23.90	23.65	-1.9	3,699	-0.05%
2019/06/27	9.1	23.76	7	23.75	24.35	2.1	3,683	0.06%
2019/06/19	0	0.00	1	22.10	22.55	-1	3,923	-0.03%
2019/06/18	3	22.30	3	21.75	21.50	0	4,188	0.00%
2019/06/12	1	21.90	0	0.00	21.75	1	4,970	0.02%
2019/06/11	0	0.00	0.1	21.80	21.80	-0.1	5,028	0.00%
2019/06/10	0.1	21.85	0	0.00	21.95	0.1	5,100	0.00%
2019/06/06	84	21.31	5	21.40	21.50	79	5,130	1.54%
2019/06/04	5	21.35	0	0.00	21.20	5	5,087	0.10%
2019/05/31	0	0.00	1	21.40	21.20	-1	5,194	-0.02%
2019/05/28	0	0.00	0.1	20.50	20.50	-0.1	5,502	0.00%
2019/05/27	0.1	20.25	0	0.00	20.35	0.1	5,522	0.00%
2019/05/23	650	20.24	0	0.00	20.30	650	5,580	11.65%	大買/鉅額交易
2019/05/21	2	21.45	2	21.25	21.50	0	5,922	0.00%
2019/05/20	11	22.35	10	22.05	21.90	1	6,055	0.02%
2019/05/14	0	0.00	254	22.58	23.50	-254	5,956	-4.26%	大賣/鉅額交易
2019/05/13	0	0.00	100	22.33	22.25	-100	5,913	-1.69%
2019/05/09	0	0.00	139.1	24.10	24.00	-139.1	5,793	-2.40%	大賣/鉅額交易
2019/05/08	0.1	24.20	58	24.51	24.30	-57.9	5,762	-1.01%
2019/05/07	0	0.00	30	24.45	24.25	-30	5,727	-0.52%
2019/05/06	3	24.38	351	24.50	24.05	-348	5,710	-6.09%	大賣/鉅額交易
2019/05/03	5	25.98	0	0.00	25.35	5	5,630	0.09%
2019/04/30	0	0.00	1	24.55	25.55	-1	5,497	-0.02%
2019/04/29	2	25.20	0	0.00	25.20	2	5,437	0.04%
2019/04/26	2	25.10	0	0.00	25.60	2	5,366	0.04%
2019/04/25	1	25.80	1	25.50	25.60	0	5,359	0.00%
2019/04/24	0	0.00	1.1	25.44	25.25	-1.1	5,407	-0.02%
2019/04/23	2	25.20	0	0.00	25.45	2	5,379	0.04%
2019/04/22	5	25.40	0	0.00	25.70	5	5,300	0.09%
2019/04/19	0.1	25.05	0	0.00	25.20	0.1	5,210	0.00%
2019/04/18	10	24.75	13	25.20	25.00	-3	5,058	-0.06%
2019/04/17	0	0.00	8	22.94	23.60	-8	4,613	-0.17%
2019/04/16	2	22.90	0	0.00	22.85	2	4,492	0.04%
2019/04/15	2	22.20	1	21.90	22.70	1	4,406	0.02%
2019/04/09	0	0.00	5	21.10	21.20	-5	4,091	-0.12%
2019/03/29	0	0.00	0.3	20.55	20.55	-0.3	3,903	-0.01%
2019/03/28	0	0.00	2	20.88	20.30	-2	3,886	-0.05%
2019/03/27	2	21.00	0	0.00	20.95	2	3,848	0.05%
2019/03/26	2	21.35	2	21.50	20.85	0	3,827	0.00%
2019/03/22	2	21.95	7	22.05	21.95	-5	3,667	-0.14%
2019/03/20	0	0.00	5	21.45	21.30	-5	3,093	-0.16%
2019/03/19	0	0.00	1	21.15	21.15	-1	2,976	-0.03%
2019/03/18	29	20.85	23	20.90	21.30	6	2,825	0.21%
2019/03/15	0	0.00	4	19.89	20.60	-4	2,537	-0.16%
2019/03/14	4	19.73	1	19.65	19.75	3	2,226	0.13%
2019/03/13	1	19.95	0	0.00	19.65	1	2,173	0.05%
2019/03/08	0	0.00	5	19.30	19.30	-5	2,057	-0.24%
2019/03/07	0	0.00	1.2	19.59	19.60	-1.2	2,049	-0.06%
2019/03/06	6.8	20.12	5	20.00	20.10	1.8	2,021	0.09%
2019/03/05	5	20.35	5.2	19.99	19.90	-0.2	1,891	-0.01%
2019/03/04	0	0.00	0.1	19.80	19.90	-0.1	1,601	-0.01%
2019/02/27	1.2	18.69	2	18.95	18.75	-0.8	1,521	-0.05%
2019/02/26	1	18.90	12	19.25	18.80	-11	1,503	-0.73%
2019/02/25	12	19.31	0	0.00	19.15	12	1,476	0.81%
2019/02/22	1.2	18.70	8	18.76	18.80	-6.8	1,418	-0.48%
2019/02/21	20	19.40	20	19.16	19.10	0	1,384	0.00%
2019/02/20	9	18.39	3	18.20	19.30	6	1,183	0.51%
2019/02/19	0	0.00	1	18.15	18.15	-1	966	-0.10%
2019/02/18	2	17.60	0	0.00	17.60	2	785	0.25%
2019/02/14	0	0.00	5	17.30	17.20	-5	674	-0.74%
2019/01/16	0	0.00	140	16.60	16.70	-140	652	-21.45%	大賣/鉅額交易
2019/01/15	140	16.10	0	0.00	16.10	140	559	25.04%	大買/鉅額交易
2018/12/13	1	15.60	1	15.50	15.45	0	924	0.00%
2018/12/04	5	16.10	0	0.00	16.00	5	1,225	0.41%
2018/11/29	0	0.00	5	15.70	15.60	-5	1,388	-0.36%
2018/10/23	3	15.60	3	15.80	15.50	0	3,234	0.00%
2018/10/22	2	15.80	2	15.90	15.70	0	3,218	0.00%
2018/10/05	250	15.96	10	15.85	15.80	240	2,972	8.07%	大買/鉅額交易
2018/10/03	170	16.74	0	0.00	16.65	170	2,942	5.78%	大買/鉅額交易
2018/10/02	60	16.80	0	0.00	16.85	60	2,936	2.04%
2018/09/26	0	0.00	0.1	16.90	16.90	-0.1	2,924	0.00%
2018/09/21	0.1	16.85	0	0.00	16.85	0.1	2,914	0.00%
2018/09/19	10	17.75	0	0.00	17.35	10	2,881	0.35%
2018/09/18	159	17.08	0	0.00	17.25	159	2,798	5.68%	大買/鉅額交易
2018/09/13	0	0.00	0.1	15.95	15.85	-0.1	2,582	0.00%
2018/09/11	0.1	16.30	0	0.00	16.30	0.1	2,543	0.00%
2018/09/06	2	17.90	4	17.96	18.05	-2	2,495	-0.08%
2018/09/05	7	18.76	5.1	19.07	18.15	2	2,456	0.08%
2018/09/03	0	0.00	0.1	18.35	18.45	-0.1	2,310	0.00%
2018/08/31	5.1	18.65	5	18.80	18.65	0.1	2,280	0.00%
2018/08/30	2	19.10	2	18.95	18.55	0	2,215	0.00%
2018/08/29	4	19.46	3	19.15	18.90	1	2,144	0.05%
2018/08/28	0	0.00	1	19.00	18.90	-1	1,987	-0.05%
2018/08/27	11	19.15	1	19.10	19.30	10	1,892	0.53%
2018/08/24	57	19.29	60	19.23	19.60	-3	1,682	-0.18%
2018/08/23	21	17.78	77	17.58	18.80	-56	1,036	-5.40%
2018/08/22	52	17.10	10	16.00	17.10	42	512	8.20%
2018/08/21	0	0.00	20	15.51	15.55	-20	415	-4.81%
2018/08/20	30	15.20	0	0.00	15.25	30	412	7.27%
2018/08/15	0	0.00	79.3	15.31	15.25	-79.3	381	-20.77%
2018/07/03	1	15.80	0	0.00	15.80	1	456	0.22%
2018/06/26	0	0.00	14	16.50	16.20	-14	453	-3.09%
2018/06/25	0	0.00	14	16.81	16.60	-14	452	-3.09%
2018/06/22	0	0.00	40	16.81	16.80	-40	452	-8.84%
2018/06/21	0	0.00	188	16.79	16.60	-188	454	-41.32%	大賣/鉅額交易
2018/06/15	0	0.00	2	17.43	17.20	-2	434	-0.46%
2018/06/04	0	16.15	0	0.00	16.35	0	382	0.00%
2018/04/19	1	16.45	0	0.00	16.45	1	454	0.22%
2018/04/18	1	16.55	0	0.00	16.50	1	458	0.22%
2018/04/09	0	16.60	0	0.00	16.65	0	515	0.00%
2018/03/08	0	0.00	2	18.45	18.30	-2	672	-0.30%
2018/02/06	2	17.08	0	0.00	16.50	2	872	0.23%
2018/01/24	0	0.00	1	19.20	18.90	-1	886	-0.11%
2018/01/18	1	18.95	0	0.00	18.90	1	877	0.11%
2018/01/17	1	18.95	0	0.00	18.95	1	883	0.11%