楠梓電 (2316)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
44.05
漲跌
▲0.30
漲幅
+0.69%
成交量
7,465張
產業
上市電子零組件類股
324人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	45.07	2	44.50	44.05	1	5,190	0.02%
2024/04/25	3	43.75	4.1	44.94	43.75	-1.1	5,210	-0.02%
2024/04/24	5.1	44.37	0	0.00	44.40	5.1	5,008	0.10%
2024/04/23	1	40.00	0	0.00	40.40	1	4,857	0.02%
2024/04/18	0	0.00	1	41.90	41.45	-1	4,792	-0.02%
2024/04/12	1	44.95	3	44.35	45.05	-2	4,685	-0.04%
2024/04/11	0	0.00	2	44.75	44.20	-2	4,641	-0.04%
2024/04/10	33	47.45	30	45.66	45.50	3	4,608	0.07%
2024/04/09	0	0.00	2	45.85	46.35	-2	4,445	-0.05%
2024/04/08	0	45.85	0	0.00	46.75	0	4,372	0.00%
2024/04/03	5	44.63	2	45.00	44.55	3	4,282	0.07%
2024/04/02	1	44.00	0	0.00	43.80	1	4,229	0.02%
2024/04/01	1	44.40	0	0.00	44.15	1	4,203	0.02%
2024/03/29	2	44.05	5	44.24	43.30	-3	4,117	-0.07%
2024/03/28	0	0.00	4	44.03	42.20	-4	4,024	-0.10%
2024/03/27	1	42.10	0	0.00	42.55	1	3,950	0.03%
2024/03/26	13	43.67	17	44.42	43.10	-4	3,888	-0.10%
2024/03/25	5	43.07	3.5	43.18	44.45	1.4	3,696	0.04%
2024/03/22	0.5	40.40	0	0.00	40.65	0.5	3,510	0.02%
2024/03/21	1	41.75	2	40.70	40.60	-1	3,487	-0.03%
2024/03/20	1	41.75	2	41.23	41.20	-1	3,474	-0.03%
2024/03/19	8	42.36	10	42.53	42.00	-2	3,455	-0.06%
2024/03/18	12	42.29	2.1	43.25	43.25	9.9	3,248	0.31%
2024/03/15	1	39.50	0	0.00	39.35	1	3,101	0.03%
2024/03/14	2	39.30	6	39.24	39.05	-4	3,083	-0.13%
2024/03/13	0.3	41.55	0.1	41.45	41.20	0.2	3,024	0.01%
2024/03/12	5.8	42.36	1	41.80	41.70	4.7	2,994	0.16%
2024/03/11	3	40.50	2	41.40	41.00	1	2,932	0.03%
2024/03/08	5.1	41.29	4	40.64	41.55	1.1	2,875	0.04%
2024/03/07	3	41.60	5	40.18	39.90	-2	2,798	-0.07%
2024/03/06	4	41.01	5	41.92	41.25	-1	2,737	-0.04%
2024/03/05	2	39.87	15	39.50	39.85	-13	2,530	-0.51%
2024/03/04	27	37.66	6	37.96	38.00	21	2,288	0.92%
2024/03/01	1	36.10	0	0.00	36.65	1	2,199	0.05%
2024/02/27	1	34.95	0	0.00	34.70	1	2,185	0.05%
2024/02/26	0	0.00	1	35.45	35.20	-1	2,202	-0.05%
2024/02/22	0	36.05	0.1	36.00	35.85	-0.1	2,296	0.00%
2024/02/19	0	0.00	6	36.09	36.50	-6	2,300	-0.26%
2024/02/16	1.1	35.78	1	36.05	36.00	0.1	2,283	0.00%
2024/02/05	2	34.40	0	0.00	34.40	2	2,257	0.09%
2024/01/30	1	35.70	0	0.00	35.15	1	2,330	0.04%
2024/01/26	1	35.55	2	35.15	34.55	-1	2,332	-0.04%
2024/01/25	6	36.40	0	0.00	35.85	6	2,333	0.26%
2024/01/24	1	36.15	0	0.00	36.25	1	2,286	0.04%
2024/01/22	3	38.63	3	38.95	36.50	0	2,058	0.00%
2024/01/19	1	38.45	2	39.78	40.55	-1	1,467	-0.07%
2024/01/15	0	0.00	1	38.00	38.10	-1	1,370	-0.07%
2024/01/03	1	38.40	0	0.00	37.70	1	1,515	0.07%
2023/12/29	0	0.00	2	38.60	38.80	-2	1,584	-0.13%
2023/12/28	4	38.30	0	0.00	38.30	4	1,602	0.25%
2023/12/22	1	37.90	0	0.00	37.90	1	2,048	0.05%
2023/12/20	0	0.00	1	37.80	37.70	-1	2,220	-0.05%
2023/12/19	0	0.00	2	36.50	36.90	-2	2,494	-0.08%
2023/12/15	0	0.00	2	37.80	37.90	-2	2,626	-0.08%
2023/12/14	1	38.60	0	0.00	38.65	1	2,634	0.04%
2023/12/12	10	38.50	0	0.00	37.90	10	2,774	0.36%
2023/12/11	0	0.00	1	38.05	38.10	-1	2,774	-0.04%
2023/12/08	0	0.00	1	38.00	38.10	-1	2,793	-0.04%
2023/12/06	0	0.00	1	37.80	37.85	-1	2,883	-0.03%
2023/12/05	0	0.00	3	38.03	38.10	-3	2,993	-0.10%
2023/12/04	12	39.43	0	0.00	38.60	12	3,340	0.36%
2023/11/30	1	37.20	0	0.00	36.75	1	3,471	0.03%
2023/11/29	0	0.00	1	37.00	36.85	-1	3,479	-0.03%
2023/11/28	0	0.00	2	37.20	37.30	-2	3,506	-0.06%
2023/11/27	2	36.80	0	0.00	36.50	2	3,516	0.06%
2023/11/24	0	0.00	3	38.10	37.75	-3	3,555	-0.08%
2023/11/21	1	38.60	0	0.00	38.85	1	3,554	0.03%
2023/11/20	1	37.40	0	0.00	37.80	1	3,503	0.03%
2023/11/15	1	36.75	0	0.00	36.75	1	3,540	0.03%
2023/11/10	3	37.30	0	0.00	36.55	3	3,655	0.08%
2023/11/07	0	0.00	2.2	35.96	35.65	-2.2	4,059	-0.05%
2023/11/06	1	35.40	0.2	35.55	35.70	0.8	4,183	0.02%
2023/11/02	1	36.15	0	0.00	35.45	1	4,405	0.02%
2023/10/23	0	0.00	5	32.59	32.85	-5	4,752	-0.11%
2023/10/19	0	0.00	2	32.55	33.20	-2	5,080	-0.04%
2023/10/18	1	33.05	0	0.00	32.90	1	5,460	0.02%
2023/10/17	0	0.00	1	33.85	33.60	-1	5,932	-0.02%
2023/10/16	0	0.00	1	35.60	35.00	-1	6,281	-0.02%
2023/10/13	0	0.00	2	36.35	35.85	-2	6,385	-0.03%
2023/10/12	2.2	36.81	5	37.18	36.80	-2.8	6,419	-0.04%
2023/10/11	1.4	37.51	4	36.68	36.65	-2.6	6,398	-0.04%
2023/10/06	0.4	38.20	0	0.00	37.90	0.4	6,359	0.01%
2023/10/05	8	39.46	11	39.22	38.60	-3	6,316	-0.05%
2023/10/04	11	39.86	1	39.70	39.70	10	6,273	0.16%
2023/10/03	10.1	39.91	4	40.34	40.10	6.1	6,240	0.10%
2023/10/02	1	40.60	0	0.00	39.55	1	6,148	0.02%
2023/09/28	8	40.84	7	40.88	40.30	1	6,067	0.02%
2023/09/27	1	39.70	1	39.35	39.75	0	5,836	0.00%
2023/09/26	1	39.15	2	39.75	38.70	-1	5,742	-0.02%
2023/09/25	4	40.00	4	39.63	39.40	0	5,674	0.00%
2023/09/22	10	39.73	8	39.71	40.50	2	5,553	0.04%
2023/09/21	0	0.00	1	37.30	37.50	-1	5,262	-0.02%
2023/09/20	3	38.53	3	38.40	37.70	0	5,212	0.00%
2023/09/19	3	37.98	4	37.95	38.20	-1	5,096	-0.02%
2023/09/18	1	38.20	0	0.00	37.50	1	5,050	0.02%
2023/09/15	3	37.28	1	37.95	37.85	2	4,985	0.04%
2023/09/12	2	36.00	2	35.75	35.45	0	4,819	0.00%
2023/09/08	12	38.34	3	37.80	38.30	9	4,705	0.19%
2023/09/07	14	37.75	19	37.98	38.40	-5	4,576	-0.11%
2023/09/06	2	37.33	4	38.50	38.50	-2	4,210	-0.05%
2023/09/04	0	0.00	3	34.35	34.90	-3	3,967	-0.08%
2023/09/01	2	35.30	0	0.00	34.45	2	3,952	0.05%
2023/08/31	1	34.75	1	34.70	34.60	0	3,913	0.00%
2023/08/30	5	35.70	0	0.00	34.60	5	3,890	0.13%
2023/08/18	3.1	36.03	0	0.00	35.65	3.1	3,615	0.09%
2023/08/17	1	36.95	1.1	36.99	37.10	-0.1	3,573	0.00%
2023/08/16	2	36.18	0	0.00	36.50	2	3,513	0.06%
2023/08/15	0	0.00	2	37.40	36.80	-2	3,443	-0.06%
2023/08/14	7	36.04	10	37.03	37.50	-3	3,319	-0.09%
2023/08/11	7	34.32	19	34.92	35.00	-12	3,095	-0.39%
2023/08/10	0	0.00	1	35.30	35.20	-1	2,921	-0.03%
2023/08/09	1	39.10	1	39.50	39.10	0	2,786	0.00%
2023/08/08	4	43.59	6	43.21	43.40	-2	2,654	-0.08%
2023/08/07	4	47.08	0	0.00	47.10	4	2,536	0.16%
2023/08/04	0	0.00	1	44.85	45.20	-1	2,472	-0.04%
2023/08/02	4	42.98	1	46.40	43.85	3	2,432	0.12%
2023/08/01	2.1	44.01	10.1	45.55	46.45	-8	2,372	-0.34%
2023/07/31	10.8	44.05	5.8	46.39	44.90	5	2,332	0.21%
2023/07/28	3	45.67	3	46.03	47.95	0	2,225	0.00%
2023/07/27	2	45.70	3	45.73	45.90	-1	2,173	-0.05%
2023/07/26	9	45.00	9	44.31	44.85	0	2,115	0.00%
2023/07/25	6	48.71	2	49.00	45.95	4	2,001	0.20%
2023/07/24	13	46.93	46	45.49	47.05	-33	1,817	-1.82%
2023/07/21	62	42.46	30	41.06	42.80	32	1,638	1.95%
2023/07/20	8	38.01	8	38.24	38.95	0	1,237	0.00%
2023/07/19	3	36.03	4	36.10	37.10	-1	737	-0.14%
2023/07/18	0	0.00	1.5	33.33	33.75	-1.5	329	-0.46%
2023/07/17	0.5	30.70	0	0.00	30.70	0.5	209	0.24%
2023/06/05	1	28.25	0	0.00	28.25	1	176	0.57%
2023/05/18	0	28.35	0	0.00	28.55	0	178	0.00%
2023/04/24	0	0.00	1	29.05	29.15	-1	171	-0.58%
2023/04/21	1	29.05	0	0.00	29.20	1	170	0.59%
2023/04/19	0	0.00	1	29.50	29.25	-1	166	-0.60%
2023/04/18	0.6	29.00	0	0.00	29.20	0.6	165	0.38%
2023/04/17	0.4	29.15	0	0.00	29.30	0.4	163	0.23%
2023/04/14	0	29.25	0	0.00	29.35	0	161	0.00%
2023/04/13	0	29.55	0	0.00	29.55	0	158	0.00%
2023/04/10	0	28.90	0	0.00	29.05	0	147	0.00%
2023/04/06	0	0.00	0.2	29.05	28.75	-0.2	142	-0.11%
2023/03/31	0	0.00	1	28.70	28.70	-1	139	-0.72%
2023/03/30	1	28.50	0	0.00	28.65	1	139	0.72%
2023/03/29	0.2	28.20	0	0.00	28.40	0.2	135	0.11%
2023/02/21	0	0.00	0	28.00	28.15	0	105	0.00%
2023/02/13	0	0.00	0	28.00	27.75	0	124	0.00%
2023/02/02	0	28.05	0	0.00	28.10	0	134	0.00%
2023/01/09	0	0.00	1	27.20	27.35	-1	140	-0.71%
2023/01/06	0.8	27.00	0	0.00	27.15	0.8	142	0.57%
2022/12/30	0.2	26.65	1	26.95	26.90	-0.8	161	-0.50%
2022/12/29	1	26.70	1	26.85	26.85	0	161	0.00%
2022/12/28	0.3	26.70	0	0.00	26.85	0.3	162	0.18%
2022/12/23	0.6	26.74	0	0.00	26.85	0.6	164	0.38%
2022/12/22	0.1	26.80	0	0.00	27.00	0.1	164	0.06%
2022/12/06	0	0.00	1	26.35	26.75	-1	169	-0.59%
2022/12/05	1	26.35	0	0.00	26.45	1	167	0.60%
2022/11/30	0	25.35	0	0.00	25.60	0	164	0.00%
2022/11/03	0	0.00	0	24.20	23.55	0	148	-0.03%
2022/10/31	0	22.65	0	0.00	22.70	0	145	0.03%
2022/10/24	0	0.00	0.1	23.15	22.90	-0.1	150	-0.07%
2022/10/20	0.1	22.60	0	0.00	22.75	0.1	151	0.07%
2022/10/13	0	0.00	0.3	22.20	21.50	-0.3	149	-0.18%
2022/08/19	0	0.00	3	28.20	28.10	-3	175	-1.71%
2022/08/17	3	27.85	0	0.00	27.85	3	174	1.72%
2022/08/05	0	0.00	0	28.00	27.75	0	172	0.00%
2022/07/25	0	27.65	0	0.00	27.95	0	174	0.00%
2022/07/07	0	27.65	0	0.00	27.85	0	204	0.00%
2022/07/05	0	27.80	0	0.00	28.00	0	211	0.00%
2022/06/28	0	0.00	3	29.15	29.20	-3	221	-1.36%
2022/06/22	0.3	28.40	0	0.00	28.70	0.3	231	0.11%
2022/05/23	0	0.00	1	28.95	28.85	-1	303	-0.33%
2022/05/20	1	28.75	0	0.00	28.95	1	312	0.32%
2022/04/07	1	29.80	0	0.00	29.55	1	1,289	0.08%
2022/04/06	0	30.35	0	0.00	30.35	0	1,434	0.00%
2022/04/01	0	30.70	0	0.00	30.75	0	2,023	0.00%
2022/03/29	0	31.40	0	0.00	31.05	0	2,340	0.00%
2022/03/25	0	0.00	2	32.25	32.25	-2	2,330	-0.09%
2022/02/16	0	0.00	0.1	33.35	33.35	-0.1	2,338	0.00%
2022/02/15	0	0.00	0	32.55	32.45	0	2,332	0.00%
2022/02/09	2	33.70	0	0.00	34.00	2	2,318	0.09%
2022/01/26	0	0.00	0	32.05	31.95	0	2,311	0.00%
2022/01/25	0	0.00	0	32.30	32.15	0	2,304	0.00%
2022/01/24	0	0.00	0.7	33.25	33.20	-0.7	2,291	-0.03%
2022/01/21	0	0.00	1	34.50	34.00	-1	2,274	-0.04%
2022/01/20	0	0.00	1	35.50	35.25	-1	2,246	-0.04%
2022/01/19	0.4	34.90	0	0.00	35.10	0.4	2,232	0.02%
2022/01/18	0.5	34.30	0	0.00	34.50	0.5	2,189	0.02%
2022/01/17	1	35.50	0.2	35.20	35.05	0.8	2,160	0.04%
2022/01/13	2.8	35.42	5	35.34	35.40	-2.3	1,981	-0.11%
2022/01/12	1.8	34.95	1	35.40	35.20	0.8	1,938	0.04%
2022/01/11	0.7	34.35	0	0.00	34.60	0.7	1,880	0.04%
2022/01/07	0	0.00	3	34.13	33.85	-3	1,758	-0.17%
2022/01/06	0	0.00	2	35.15	34.90	-2	1,711	-0.12%
2022/01/05	0.8	34.40	0	0.00	34.55	0.8	1,633	0.05%
2022/01/03	0	0.00	10	35.21	35.20	-10	1,566	-0.64%
2021/12/30	3.8	36.59	0	0.00	37.00	3.8	1,491	0.26%
2021/12/29	0	0.00	3	36.53	36.60	-3	1,363	-0.22%
2021/12/28	35	38.54	22	38.59	36.80	13	1,209	1.07%
2021/12/27	9	36.56	9	37.17	37.75	0	618	0.00%
2021/12/24	31	32.93	62	33.62	34.35	-31	446	-6.94%
2021/12/17	0	0.00	12	30.05	30.00	-12	294	-4.07%
2021/12/15	2	30.53	0	0.00	30.30	2	279	0.71%
2021/12/14	11	31.11	1	31.05	30.55	10	274	3.64%
2021/11/30	0.4	28.80	0	0.00	29.00	0.4	189	0.21%
2021/11/26	0	0.00	5	29.00	28.90	-5	188	-2.66%
2021/11/24	5	29.30	1	29.30	29.40	4	193	2.07%
2021/11/19	30	29.50	0	0.00	29.30	30	199	15.00%
2021/11/11	0	0.00	2	29.23	29.20	-2	201	-0.99%
2021/11/10	0.1	29.05	0	0.00	29.20	0.1	203	0.06%
2021/11/09	0.6	28.75	0	0.00	28.95	0.6	204	0.31%
2021/11/04	0.2	28.40	0	0.00	28.60	0.2	206	0.12%
2021/10/15	0	0.00	0.1	27.80	27.80	-0.1	251	-0.02%
2021/10/14	0.1	27.50	0	0.00	27.70	0.1	256	0.02%
2021/09/28	0	0.00	1	27.90	27.85	-1	348	-0.29%
2021/09/23	1	27.30	0	0.00	27.20	1	355	0.28%
2021/08/17	0	0.00	0	28.55	28.55	0	444	0.00%
2021/08/16	0	28.30	0	28.70	28.65	0	446	0.00%
2021/08/13	0	28.60	0	0.00	28.90	0	448	0.00%
2021/07/28	0	0.00	0	30.35	30.35	0	613	-0.01%
2021/07/27	0	30.95	0	0.00	31.15	0	637	0.01%
2021/07/26	0	0.00	1	31.00	31.00	-1	662	-0.15%
2021/07/23	0	30.20	1	30.35	30.40	-1	683	-0.15%
2021/07/22	1.3	30.00	0	0.00	30.20	1.3	707	0.19%
2021/07/21	0	0.00	1	30.00	30.00	-1	720	-0.14%
2021/07/14	1	31.15	2	31.20	30.70	-1	846	-0.12%
2021/07/13	2	31.70	0	0.00	31.20	2	891	0.22%
2021/07/12	0.7	30.50	0	0.00	30.80	0.7	934	0.07%
2021/07/08	0	30.15	0	0.00	30.60	0	1,597	0.00%
2021/07/07	0	0.00	1.8	30.30	30.30	-1.8	1,661	-0.11%
2021/07/06	1	30.10	0	0.00	30.30	1	1,667	0.06%
2021/07/02	0.8	30.00	0	0.00	30.15	0.8	1,696	0.05%
2021/07/01	0	0.00	1.3	30.20	29.85	-1.3	1,708	-0.08%
2021/06/30	0.4	29.85	0	0.00	30.05	0.4	1,713	0.02%
2021/06/28	0	0.00	0	30.35	30.35	0	1,733	0.00%
2021/06/23	0.9	29.87	0	0.00	30.10	0.9	1,781	0.05%
2021/06/18	0	0.00	10	29.65	29.30	-10	1,820	-0.55%
2021/06/16	0	0.00	0.7	29.85	29.85	-0.7	1,833	-0.04%
2021/06/15	0.7	29.60	0	0.00	30.10	0.7	1,837	0.04%
2021/06/08	0	0.00	0	29.20	29.20	0	1,837	0.00%
2021/06/07	0	28.30	0	0.00	28.90	0	1,852	0.00%
2021/06/04	1	29.20	0	0.00	29.10	1	1,868	0.05%
2021/06/02	0	0.00	0	29.70	29.35	0	1,898	0.00%
2021/06/01	0	29.30	0	0.00	29.60	0	1,900	0.00%
2021/05/28	0	0.00	4	28.85	28.85	-4	1,919	-0.21%
2021/05/24	4	27.20	0.6	28.25	28.25	3.4	1,951	0.18%
2021/05/21	0.6	27.80	0	0.00	28.20	0.6	1,949	0.03%
2021/05/18	0	26.37	0	0.00	27.60	0	1,948	0.00%
2021/05/14	0	0.00	0	27.05	27.00	0	1,936	0.00%
2021/05/13	1	27.05	0.2	27.10	27.05	0.8	1,922	0.04%
2021/05/12	0	0.00	0.1	27.50	27.50	-0.1	1,904	-0.01%
2021/05/07	0.3	31.60	0.9	32.00	32.00	-0.6	1,873	-0.03%
2021/05/05	0	0.00	0	31.10	31.10	0	1,882	0.00%
2021/05/04	0.6	30.42	0	0.00	31.10	0.6	1,880	0.03%
2021/05/03	0	32.25	0	0.00	32.50	0	1,860	0.00%
2021/04/29	0	0.00	3.7	34.79	34.55	-3.7	1,830	-0.20%
2021/04/28	3.9	35.19	0	0.00	35.60	3.9	1,815	0.22%
2021/04/26	4	34.50	0	0.00	34.30	4	1,820	0.22%
2021/04/23	0.1	34.46	0	0.00	34.50	0.1	1,832	0.00%
2021/04/22	1	35.50	21	34.78	34.45	-20	1,838	-1.09%
2021/04/21	6	36.35	0	0.00	36.30	6	1,792	0.33%
2021/04/20	0	0.00	4.6	35.87	36.15	-4.6	1,760	-0.26%
2021/04/19	1	35.98	7	36.21	36.20	-6	1,744	-0.34%
2021/04/16	6.8	36.44	1.1	36.06	36.85	5.8	1,688	0.34%
2021/04/15	9.2	37.09	8	37.17	36.25	1.2	1,612	0.07%
2021/04/14	33.1	37.74	10.7	37.57	38.25	22.4	1,465	1.53%
2021/04/12	0	0.00	2	32.55	32.20	-2	917	-0.22%
2021/04/09	2	32.10	0	0.00	32.30	2	944	0.21%
2021/04/08	0	0.00	2	32.75	32.75	-2	935	-0.21%
2021/04/06	0	31.35	0	0.00	31.55	0	908	0.00%
2021/03/26	2	32.60	2.5	32.64	32.35	-0.5	888	-0.06%
2021/02/25	0	31.30	2.6	31.38	31.40	-2.6	795	-0.32%
2021/02/23	0	0.00	1.2	31.10	31.30	-1.2	780	-0.15%
2021/02/22	3	31.18	0	0.00	31.30	3	786	0.38%
2021/02/19	0	0.00	1.8	31.06	31.10	-1.8	787	-0.23%
2021/02/18	0.9	30.95	2	30.85	31.10	-1.1	794	-0.13%
2021/02/17	1.1	30.35	0	0.00	30.60	1.1	791	0.13%
2021/02/05	1	30.15	0	0.00	30.10	1	787	0.13%
2021/01/20	2	31.20	0	0.00	30.20	2	715	0.28%
2021/01/18	0	0.00	2	31.95	32.00	-2	673	-0.30%
2021/01/06	1	31.15	1	30.90	30.85	0	616	0.00%
2021/01/05	0	0.00	2	32.10	32.20	-2	598	-0.33%
2021/01/04	1	32.50	2	32.70	32.75	-1	588	-0.17%
2020/12/25	0	0.00	3	31.80	31.10	-3	587	-0.51%
2020/12/24	4	31.21	0	0.00	31.40	4	593	0.67%
2020/12/18	0	0.00	0.5	31.35	31.35	-0.5	595	-0.08%
2020/12/16	0	0.00	2	31.45	31.40	-2	650	-0.31%
2020/12/10	0	0.00	2	31.50	32.00	-2	695	-0.29%
2020/12/09	2.5	31.15	0	0.00	31.40	2.5	672	0.37%
2020/11/26	0.5	30.70	0	0.00	30.80	0.5	763	0.07%
2020/11/16	0.4	29.60	0	0.00	29.75	0.4	1,037	0.04%
2020/11/12	0	0.00	1	29.65	29.35	-1	1,081	-0.09%
2020/11/11	0.5	29.20	2	29.30	29.35	-1.5	1,089	-0.14%
2020/11/10	2.5	29.10	0	0.00	29.30	2.5	1,100	0.23%
2020/11/02	0	0.00	2	28.30	28.50	-2	1,374	-0.15%
2020/10/15	2	29.50	0	0.00	29.50	2	1,694	0.12%
2020/10/06	0	0.00	0	30.70	30.70	0	2,231	0.00%
2020/09/18	0	0.00	1	31.05	31.00	-1	2,392	-0.04%
2020/09/17	1	30.80	0	0.00	31.05	1	2,431	0.04%
2020/09/16	0	0.00	30	30.97	31.00	-30	2,454	-1.22%
2020/09/15	3	31.25	1	31.45	31.10	2	2,488	0.08%
2020/09/14	1	31.20	3	31.65	31.45	-2	2,483	-0.08%
2020/09/09	0	0.00	0.5	31.15	31.15	-0.5	2,482	-0.02%
2020/09/08	3	31.30	0	0.00	31.05	3	2,492	0.12%
2020/09/03	0.5	31.75	0	0.00	32.00	0.5	2,574	0.02%
2020/09/01	0	0.00	1	31.80	31.75	-1	2,622	-0.04%
2020/08/31	0.6	31.50	0	0.00	31.65	0.6	2,721	0.02%
2020/08/26	1	31.55	0	0.00	31.55	1	2,831	0.04%
2020/08/25	0	31.00	0	0.00	31.10	0	2,839	0.00%
2020/08/21	0	0.00	0	31.00	31.00	0	2,849	0.00%
2020/08/19	1	31.70	0	0.00	31.50	1	2,783	0.04%
2020/08/18	0	0.00	15	31.60	32.35	-15	2,771	-0.54%
2020/08/17	2	33.45	2	33.40	32.30	0	2,785	0.00%
2020/08/14	0	0.00	2	31.45	31.85	-2	2,735	-0.07%
2020/08/13	0	0.00	3	32.07	31.60	-3	2,757	-0.11%
2020/08/12	2.5	31.55	7	31.55	31.80	-4.5	2,750	-0.17%
2020/08/11	0.9	31.55	0	0.00	31.65	0.9	2,792	0.03%
2020/08/07	0	0.00	1	32.45	31.55	-1	2,881	-0.03%
2020/08/06	1	32.05	7	32.10	32.25	-6	2,976	-0.20%
2020/08/04	1	32.05	0	0.00	31.90	1	2,951	0.03%
2020/08/03	0	0.00	2	32.70	31.75	-2	3,005	-0.07%
2020/07/31	0	0.00	5	31.85	32.05	-5	3,141	-0.16%
2020/07/29	4	29.84	0	0.00	29.90	4	3,142	0.13%
2020/07/27	0	0.00	11	30.50	30.70	-11	3,190	-0.34%
2020/07/24	13	31.93	10.3	31.05	31.00	2.7	3,238	0.08%
2020/07/23	10	32.55	2.6	32.75	32.90	7.4	3,215	0.23%
2020/07/21	0	0.00	10	32.03	31.75	-10	3,251	-0.31%
2020/07/14	8	31.57	0	0.00	31.20	8	3,437	0.23%
2020/07/13	9	31.87	2	31.55	31.95	7	3,465	0.20%
2020/07/10	2	31.23	0	0.00	31.30	2	3,502	0.06%
2020/07/09	11	31.82	6	32.20	31.70	5	3,509	0.14%
2020/07/08	7	33.11	4	32.70	32.70	3	3,475	0.09%
2020/07/07	21	33.57	17	33.51	33.30	4	3,438	0.12%
2020/07/06	0	0.00	6	32.30	32.20	-6	3,247	-0.18%
2020/07/03	0	0.00	8	32.01	31.90	-8	3,287	-0.24%
2020/07/01	2	31.85	3	32.20	31.60	-1	3,329	-0.03%
2020/06/30	3	31.95	2	32.30	31.80	1	3,329	0.03%
2020/06/29	0	0.00	1	31.65	31.25	-1	3,279	-0.03%
2020/06/24	2.5	31.81	1	32.30	31.85	1.5	3,283	0.05%
2020/06/23	1	31.30	0	0.00	31.30	1	3,303	0.03%
2020/06/22	5	31.35	0	0.00	31.10	5	3,354	0.15%
2020/06/18	0.5	30.80	1	30.90	31.05	-0.5	3,388	-0.01%
2020/06/17	3	30.53	0	0.00	30.05	3	3,362	0.09%
2020/06/12	0	0.00	1	29.40	29.70	-1	3,499	-0.03%
2020/06/11	1	29.80	0	0.00	29.80	1	3,551	0.03%
2020/06/10	1	31.25	2	31.30	31.05	-1	3,575	-0.03%
2020/06/08	1	32.10	0	0.00	31.75	1	3,732	0.03%
2020/06/05	2	32.28	10	32.45	32.60	-8	3,822	-0.21%
2020/06/04	0	0.00	6.5	33.05	33.25	-6.5	3,757	-0.17%
2020/06/03	0.5	30.20	0	0.00	30.25	0.5	3,740	0.01%
2020/06/02	0	0.00	1	30.55	30.15	-1	3,749	-0.03%
2020/06/01	1	30.20	0	0.00	30.50	1	3,773	0.03%
2020/05/28	1	29.95	2	29.70	29.90	-1	3,955	-0.03%
2020/05/26	2	30.20	0	0.00	30.10	2	4,049	0.05%
2020/05/25	3	29.40	3.6	29.88	29.75	-0.6	4,099	-0.01%
2020/05/22	11	29.38	11	29.57	29.70	0	4,144	0.00%
2020/05/21	2	30.20	0	0.00	30.20	2	4,252	0.05%
2020/05/18	2	30.70	1	30.50	29.70	1	4,332	0.02%
2020/05/15	3	31.78	3	32.10	31.35	0	4,320	0.00%
2020/05/14	0	0.00	5	33.31	32.00	-5	4,311	-0.12%
2020/05/13	2	33.83	2	34.10	34.10	0	4,242	0.00%
2020/05/12	0	0.00	1	32.80	32.75	-1	4,172	-0.02%
2020/05/11	0.5	32.60	0	0.00	32.80	0.5	4,192	0.01%
2020/05/08	2	33.10	0	0.00	33.00	2	4,171	0.05%
2020/05/07	1	33.75	20	33.43	33.75	-19	4,128	-0.46%
2020/05/05	4	30.99	0	0.00	30.65	4	3,981	0.10%
2020/04/30	1.5	30.50	0	0.00	30.70	1.5	4,002	0.04%
2020/04/29	0	0.00	1	30.35	30.05	-1	4,048	-0.02%
2020/04/28	9	29.99	5	29.90	29.90	4	4,118	0.10%
2020/04/24	5	29.45	2	29.55	29.90	3	4,067	0.07%
2020/04/23	1	30.60	6	30.06	30.00	-5	4,024	-0.12%
2020/04/20	5	28.10	4	28.14	28.10	1	3,893	0.03%
2020/04/17	3	28.87	3	28.00	28.20	0	3,921	0.00%
2020/04/15	3	28.65	0	0.00	28.90	3	3,894	0.08%
2020/04/14	0	0.00	10	27.85	27.95	-10	3,845	-0.26%
2020/04/10	0.2	27.30	0	0.00	27.20	0.2	3,817	0.01%
2020/04/09	5	27.95	0	0.00	27.50	5	3,836	0.13%
2020/04/08	0	0.00	1	26.90	27.50	-1	3,787	-0.03%
2020/04/07	5	25.65	5	26.50	27.35	0	3,708	0.00%
2020/04/06	0	0.00	3	24.55	24.90	-3	3,624	-0.08%
2020/03/31	0	23.80	0	0.00	23.70	0	3,622	0.00%
2020/03/30	0	0.00	0.3	23.75	23.75	-0.3	3,630	-0.01%
2020/03/27	1	24.95	0	0.00	23.45	1	3,644	0.03%
2020/03/25	5	25.06	1	24.75	24.80	4	3,583	0.11%
2020/03/24	1.3	22.95	0	0.00	23.15	1.3	3,566	0.04%
2020/03/23	0	0.00	2.7	21.76	21.70	-2.7	3,563	-0.07%
2020/03/20	0	0.00	4	23.19	23.10	-4	3,616	-0.11%
2020/03/19	5	21.35	18	22.06	21.35	-13	3,569	-0.36%
2020/03/17	13	24.65	20	24.95	24.05	-7	3,465	-0.20%
2020/03/16	3	27.10	10	27.85	26.35	-7	3,404	-0.21%
2020/03/13	3.7	26.96	3	26.98	27.80	0.7	3,360	0.02%
2020/03/12	4	29.94	2	31.18	29.50	2	3,248	0.06%
2020/03/11	10	32.88	13	32.71	31.85	-3	3,194	-0.09%
2020/03/10	5	31.61	0	0.00	31.85	5	3,175	0.16%
2020/03/09	10	31.30	2	30.95	30.60	8	3,159	0.25%
2020/03/06	2	33.35	21.1	33.22	33.15	-19.1	3,114	-0.61%
2020/03/05	2	34.05	12	33.79	33.75	-10	3,170	-0.32%
2020/03/04	2	34.03	1.2	34.06	33.65	0.8	3,160	0.02%
2020/03/03	22	35.00	11	35.51	34.70	11	3,102	0.35%
2020/03/02	1	31.40	2	32.78	32.50	-1	3,012	-0.03%
2020/02/27	3	33.57	7	33.13	32.00	-4	3,094	-0.13%
2020/02/26	8	34.43	2	35.55	34.05	6	3,068	0.20%
2020/02/25	3	35.37	8	35.00	35.30	-5	3,005	-0.17%
2020/02/24	2	35.30	2	35.05	35.50	0	2,927	0.00%
2020/02/21	0	0.00	2	33.98	34.50	-2	2,807	-0.07%
2020/02/20	1.2	33.00	0	0.00	33.20	1.2	2,754	0.04%
2020/02/19	1	33.30	0	0.00	33.10	1	2,772	0.04%
2020/02/18	1	32.20	0	0.00	32.05	1	2,769	0.04%
2020/02/17	0	0.00	2	32.45	32.50	-2	2,757	-0.07%
2020/02/13	0	0.00	2	31.85	31.90	-2	3,069	-0.07%
2020/02/11	0	0.00	1	31.85	31.70	-1	3,098	-0.03%
2020/02/10	3	31.55	4	31.60	31.10	-1	3,136	-0.03%
2020/02/07	3	31.48	2	31.95	31.90	1	3,191	0.03%
2020/02/06	7	31.93	4	32.05	31.90	3	3,270	0.09%
2020/02/05	4	31.00	6	30.84	30.70	-2	3,409	-0.06%
2020/02/04	31	30.85	8	30.74	30.45	23	3,419	0.67%
2020/02/03	6	28.89	20	27.64	29.20	-14	3,491	-0.40%
2020/01/31	11	29.05	18	28.90	29.00	-7	3,792	-0.18%
2020/01/30	1	31.95	0	0.00	31.95	1	3,912	0.03%
2020/01/14	6	35.90	0	0.00	35.40	6	4,109	0.15%
2020/01/13	0	0.00	7	35.11	35.90	-7	4,102	-0.17%
2020/01/10	8	34.60	0	0.00	34.50	8	4,068	0.20%
2020/01/09	3	35.22	5	34.87	35.25	-2	4,079	-0.05%
2020/01/08	0	0.00	10	33.95	33.05	-10	4,160	-0.24%
2020/01/07	11	35.14	0	0.00	34.35	11	4,245	0.26%
2020/01/06	0	0.00	8	34.75	35.05	-8	4,341	-0.18%
2020/01/03	2	35.00	0	0.00	35.05	2	4,413	0.05%
2020/01/02	0	0.00	1	35.95	35.85	-1	4,420	-0.02%
2019/12/31	0	0.00	4	35.15	35.05	-4	4,472	-0.09%
2019/12/30	1	35.40	0	0.00	35.10	1	4,557	0.02%
2019/12/26	2	35.45	0	0.00	35.60	2	4,775	0.04%
2019/12/24	1	34.90	0	0.00	34.70	1	4,924	0.02%
2019/12/20	1	35.60	0	0.00	35.90	1	5,115	0.02%
2019/12/19	10	36.35	0	0.00	36.20	10	5,398	0.19%
2019/12/18	3	36.60	0.1	36.80	36.80	2.9	5,591	0.05%
2019/12/17	1	37.30	1	37.95	37.45	0	5,645	0.00%
2019/12/16	0	0.00	2	36.20	36.95	-2	5,677	-0.04%
2019/12/13	10	36.25	0	0.00	36.10	10	5,838	0.17%
2019/12/12	0	0.00	2	37.15	36.75	-2	5,947	-0.03%
2019/12/10	2	36.63	1	37.45	36.75	1	6,386	0.02%
2019/12/06	3	37.87	0	0.00	37.85	3	6,966	0.04%
2019/12/05	2	38.25	6	38.20	38.30	-4	7,574	-0.05%
2019/12/04	0	0.00	1	37.50	37.20	-1	7,826	-0.01%
2019/12/03	1	37.05	0	0.00	36.80	1	7,856	0.01%
2019/12/02	5	36.58	5	37.17	37.40	0	7,926	0.00%
2019/11/28	2	36.75	0	0.00	36.50	2	7,926	0.03%
2019/11/26	1	37.20	9	37.18	37.40	-8	8,147	-0.10%
2019/11/25	4	35.51	0	0.00	35.40	4	8,077	0.05%
2019/11/20	10	36.70	0	0.00	36.60	10	8,297	0.12%
2019/11/18	3	36.58	0	0.00	36.80	3	8,600	0.03%
2019/11/15	2	36.80	1	36.45	36.70	1	8,821	0.01%
2019/11/14	5	36.35	0	0.00	36.45	5	8,860	0.06%
2019/11/13	2	37.78	2	36.95	36.80	0	9,065	0.00%
2019/11/12	4	36.45	4	36.53	37.55	0	9,032	0.00%
2019/11/11	7	36.06	1	36.90	35.90	6	9,088	0.07%
2019/11/08	1	36.85	5	37.14	37.30	-4	9,167	-0.04%
2019/11/07	7	36.89	0	0.00	37.15	7	9,234	0.08%
2019/11/06	1	36.90	0	0.00	37.65	1	9,330	0.01%
2019/11/05	1.1	37.96	8	37.70	37.75	-6.9	9,537	-0.07%
2019/11/04	11	37.28	4	37.59	37.00	7	9,807	0.07%
2019/11/01	0	0.00	6	39.55	39.50	-6	9,823	-0.06%
2019/10/31	6.3	39.23	5	39.70	39.00	1.3	9,916	0.01%
2019/10/30	9	39.56	10	40.22	40.00	-1	9,878	-0.01%
2019/10/29	9.1	42.78	10	43.56	42.30	-0.9	9,505	-0.01%
2019/10/28	3	46.63	0	0.00	47.00	3	9,285	0.03%
2019/10/25	11.2	45.25	0	0.00	45.20	11.2	9,251	0.12%
2019/10/24	0	0.00	3	45.95	45.95	-3	9,217	-0.03%
2019/10/22	2	46.43	0	0.00	46.45	2	9,305	0.02%
2019/10/18	1	46.55	1	46.75	46.45	0	9,372	0.00%
2019/10/17	4.3	46.95	0	0.00	47.00	4.3	9,363	0.05%
2019/10/16	13	47.33	5	48.06	46.95	8	9,330	0.09%
2019/10/15	4.2	47.09	4.5	46.02	46.20	-0.3	9,178	0.00%
2019/10/14	3.3	44.21	2	44.73	46.45	1.3	9,056	0.01%
2019/10/09	3	42.70	2.9	42.89	42.25	0.1	8,947	0.00%
2019/10/08	2	45.78	3	46.72	45.55	-1	8,873	-0.01%
2019/10/07	4.2	48.20	0.9	46.85	46.80	3.3	8,856	0.04%
2019/09/25	6	44.49	4	43.85	44.00	2	8,806	0.02%
2019/09/24	14	44.44	2	45.45	44.00	12	8,839	0.14%
2019/09/23	1	44.40	4	43.95	44.00	-3	8,727	-0.03%
2019/09/20	1	44.20	0	0.00	44.15	1	8,816	0.01%
2019/09/18	6	43.38	3	43.60	43.30	3	8,647	0.03%
2019/09/17	5	43.64	4	43.64	43.55	1	8,562	0.01%
2019/09/16	8	43.93	8.7	43.52	44.00	-0.7	8,396	-0.01%
2019/09/12	6	40.93	2	41.90	40.60	4	8,089	0.05%
2019/09/11	3	41.08	0	0.00	41.40	3	7,907	0.04%
2019/09/10	1	41.15	1	40.30	41.10	0	7,876	0.00%
2019/09/09	11	41.07	10	41.31	40.30	1	7,794	0.01%
2019/09/06	10	41.02	10	40.93	41.10	0	7,618	0.00%
2019/09/05	13	40.98	10	40.84	40.70	3	7,491	0.04%
2019/09/04	7	40.68	7	40.26	40.10	0	7,222	0.00%
2019/09/03	5	40.02	3	40.33	40.70	2	7,030	0.03%
2019/09/02	13	39.85	7	39.44	40.70	6	6,847	0.09%
2019/08/30	66	38.99	114	38.69	39.25	-48	6,462	-0.74%	大賣/
2019/08/29	6	34.20	21.5	35.61	36.45	-15.5	5,841	-0.27%
2019/08/28	13	33.25	11	33.19	33.15	2	5,524	0.04%
2019/08/27	8	33.78	0	0.00	33.55	8	5,464	0.15%
2019/08/26	3	32.52	0	0.00	32.50	3	5,411	0.06%
2019/08/22	2	33.20	3	33.53	33.10	-1	5,319	-0.02%
2019/08/21	3.5	33.25	3	33.25	33.40	0.5	5,104	0.01%
2019/08/20	1	33.15	1	32.85	33.30	0	5,062	0.00%
2019/08/19	10.5	32.95	7	33.23	33.45	3.5	5,016	0.07%
2019/08/15	0	0.00	7	32.26	32.50	-7	4,922	-0.14%
2019/08/14	1.7	32.60	0	0.00	32.80	1.7	4,879	0.03%
2019/08/13	4	32.95	1	33.45	32.50	3	4,775	0.06%
2019/08/12	3.3	32.82	5	32.48	33.45	-1.7	4,650	-0.04%
2019/08/08	0	0.00	5	31.04	31.00	-5	4,424	-0.11%
2019/08/07	57	32.06	57	31.53	30.80	0	4,425	0.00%
2019/08/06	19	31.04	10	31.45	31.35	9	4,243	0.21%
2019/08/05	13	31.32	7	31.49	31.30	6	4,163	0.14%
2019/08/02	1	30.00	2	30.40	30.00	-1	3,989	-0.03%
2019/08/01	7	31.05	5	31.30	31.25	2	3,864	0.05%
2019/07/31	4.6	31.05	12	30.53	31.35	-7.4	3,794	-0.20%
2019/07/30	14.4	30.43	6	30.55	31.00	8.4	3,670	0.23%
2019/07/29	14	29.95	7	29.66	30.30	7	3,460	0.20%
2019/07/26	7	27.74	5	27.51	28.15	2	3,180	0.06%
2019/07/25	9	26.89	22	25.53	26.80	-13	2,987	-0.44%
2019/07/24	3	25.40	5	25.44	25.65	-2	2,905	-0.07%
2019/07/23	0.8	24.85	1	25.00	24.95	-0.2	2,877	-0.01%
2019/07/22	0.2	24.25	0	0.00	24.40	0.2	2,878	0.01%
2019/07/19	20	25.28	5	25.08	24.95	15	2,896	0.52%
2019/07/17	0	0.00	1	25.30	25.00	-1	2,951	-0.03%
2019/07/16	2	25.50	8	25.36	25.20	-6	3,004	-0.20%
2019/07/15	6	25.05	3	24.57	25.20	3	3,051	0.10%
2019/07/12	1	23.85	0	0.00	23.80	1	3,390	0.03%
2019/07/04	2	23.30	0	0.00	23.05	2	3,805	0.05%
2019/07/03	3	23.97	11	24.20	24.15	-8	3,797	-0.21%
2019/07/02	2	24.35	0	0.00	24.40	2	3,798	0.05%
2019/07/01	0	0.00	4	24.63	24.35	-4	3,787	-0.11%
2019/06/28	4	24.00	0	0.00	23.65	4	3,699	0.11%
2019/06/27	0	0.00	2	24.00	24.35	-2	3,683	-0.05%
2019/06/26	0	0.00	1	22.60	22.40	-1	3,524	-0.03%
2019/06/20	1	22.30	0	0.00	22.60	1	3,685	0.03%
2019/06/19	1	22.45	1	22.55	22.55	0	3,923	0.00%
2019/06/11	0	0.00	1	22.10	21.80	-1	5,028	-0.02%
2019/06/10	0.5	21.85	0	0.00	21.95	0.5	5,100	0.01%
2019/06/05	2	21.60	0	0.00	21.35	2	5,104	0.04%
2019/05/31	1.2	21.26	0	0.00	21.20	1.2	5,194	0.02%
2019/05/29	0.2	20.40	0	0.00	20.55	0.2	5,497	0.00%
2019/05/27	0	0.00	2	20.35	20.35	-2	5,522	-0.04%
2019/05/20	6	22.43	3	22.40	21.90	3	6,055	0.05%
2019/05/17	0	0.00	17	22.15	21.80	-17	6,067	-0.28%
2019/05/16	2	22.45	0	0.00	22.40	2	6,045	0.03%
2019/05/14	3	21.78	0	0.00	23.50	3	5,956	0.05%
2019/05/10	8	23.33	2	24.05	23.40	6	5,869	0.10%
2019/05/09	0	0.00	4	24.05	24.00	-4	5,793	-0.07%
2019/05/08	1	23.30	5	23.85	24.30	-4	5,762	-0.07%
2019/05/06	2	24.63	1	24.65	24.05	1	5,710	0.02%
2019/05/03	10	25.70	7	25.61	25.35	3	5,630	0.05%
2019/05/02	2	25.45	0	0.00	25.65	2	5,524	0.04%
2019/04/30	2	24.93	1	24.60	25.55	1	5,497	0.02%
2019/04/29	5	25.37	4	25.25	25.20	1	5,437	0.02%
2019/04/26	4	25.40	0	0.00	25.60	4	5,366	0.07%
2019/04/25	1	25.10	0	0.00	25.60	1	5,359	0.02%
2019/04/23	4	25.53	2	25.35	25.45	2	5,379	0.04%
2019/04/19	5	25.15	1	25.00	25.20	4	5,210	0.08%
2019/04/18	20	25.42	82	25.49	25.00	-62	5,058	-1.23%
2019/04/17	0	0.00	26	22.96	23.60	-26	4,613	-0.56%
2019/04/16	8	22.40	11	22.58	22.85	-3	4,492	-0.07%
2019/04/15	62	22.58	71	22.32	22.70	-9	4,406	-0.20%
2019/04/12	30	20.95	0	0.00	21.30	30	4,159	0.72%
2019/04/10	5	21.34	0	0.00	21.10	5	4,113	0.12%
2019/04/09	0	0.00	6	21.15	21.20	-6	4,091	-0.15%
2019/04/02	0	0.00	2	21.40	21.20	-2	4,003	-0.05%
2019/04/01	0	0.00	2	21.00	21.10	-2	3,961	-0.05%
2019/03/28	3	20.38	0	0.00	20.30	3	3,886	0.08%
2019/03/27	3	20.97	0	0.00	20.95	3	3,848	0.08%
2019/03/26	1	20.90	2	21.10	20.85	-1	3,827	-0.03%
2019/03/25	12	21.05	0	0.00	21.10	12	3,769	0.32%
2019/03/22	27	22.03	5	22.15	21.95	22	3,667	0.60%
2019/03/21	2	22.10	5.3	22.00	22.10	-3.3	3,413	-0.10%
2019/03/20	1	21.30	3	21.30	21.30	-2	3,093	-0.06%
2019/03/19	2	21.30	0	0.00	21.15	2	2,976	0.07%
2019/03/18	3	20.60	2	20.80	21.30	1	2,825	0.04%
2019/03/15	2	20.15	0	0.00	20.60	2	2,537	0.08%
2019/03/14	4	19.75	0	0.00	19.75	4	2,226	0.18%
2019/03/13	4	20.03	4	19.85	19.65	0	2,173	0.00%
2019/03/12	0	0.00	2	19.95	20.20	-2	2,090	-0.10%
2019/03/11	4	19.35	0	0.00	19.40	4	2,051	0.19%
2019/03/08	0	0.00	2	19.40	19.30	-2	2,057	-0.10%
2019/03/07	0	0.00	3	19.65	19.60	-3	2,049	-0.15%
2019/03/06	1	20.10	1	20.05	20.10	0	2,021	0.00%
2019/03/05	20	20.34	28	20.43	19.90	-8	1,891	-0.42%
2019/03/04	2	19.23	0	0.00	19.90	2	1,601	0.12%
2019/02/27	5	19.00	0	0.00	18.75	5	1,521	0.33%
2019/02/25	0	0.00	2	19.35	19.15	-2	1,476	-0.14%
2019/02/22	2	18.70	0	0.00	18.80	2	1,418	0.14%
2019/02/21	34	19.41	5	19.31	19.10	29	1,384	2.09%
2019/02/20	5	18.18	77	18.47	19.30	-72	1,183	-6.08%
2019/02/19	64	18.36	12	18.37	18.15	52	966	5.38%
2019/02/18	16	17.39	1	17.45	17.60	15	785	1.91%
2019/02/15	2	16.70	0	0.00	16.65	2	695	0.29%
2019/02/13	0	16.65	0	0.00	16.75	0	634	0.00%
2019/01/30	1	16.15	0	0.00	16.15	1	625	0.16%
2019/01/17	1	16.30	0	0.00	16.25	1	673	0.15%
2019/01/16	25	16.66	26	16.84	16.70	-1	652	-0.15%
2019/01/15	0	0.00	3	15.88	16.10	-3	559	-0.54%
2019/01/14	0	0.00	4	14.55	14.65	-4	564	-0.71%
2019/01/10	4	14.38	0	0.00	14.40	4	674	0.59%
2019/01/09	0	0.00	7	14.50	14.55	-7	682	-1.03%
2019/01/04	1	14.15	1	14.25	14.20	0	701	0.00%
2019/01/03	1	14.25	1	14.40	14.35	0	741	0.00%
2019/01/02	7	14.38	0	0.00	14.30	7	746	0.94%
2018/12/24	0	0.00	6	14.54	14.60	-6	790	-0.76%
2018/12/21	0	0.00	1	14.60	14.50	-1	801	-0.12%
2018/12/20	1	14.50	0	0.00	14.55	1	806	0.12%
2018/12/19	0	0.00	1	15.15	14.90	-1	808	-0.12%
2018/12/18	1	15.05	0	0.00	15.00	1	809	0.12%
2018/12/06	1	15.35	0	0.00	15.05	1	1,184	0.08%
2018/12/04	0	0.00	1	16.20	16.00	-1	1,225	-0.08%
2018/11/22	1	15.35	0	0.00	15.35	1	1,778	0.06%
2018/11/19	0	0.00	1	15.90	15.70	-1	2,741	-0.04%
2018/10/31	0	0.00	1	14.50	14.50	-1	3,274	-0.03%
2018/10/30	2	14.15	1	14.30	14.15	1	3,266	0.03%
2018/10/25	2	14.53	3	14.62	14.50	-1	3,248	-0.03%
2018/10/23	1	15.55	1	15.55	15.50	0	3,234	0.00%
2018/10/22	5	15.92	6	15.77	15.70	-1	3,218	-0.03%
2018/10/19	2	15.95	6	15.99	16.10	-4	3,174	-0.13%
2018/10/18	4	15.60	1	15.40	15.50	3	3,104	0.10%
2018/10/12	1	13.85	1	14.30	14.25	0	3,043	0.00%
2018/10/08	1	15.60	0	0.00	15.60	1	2,981	0.03%
2018/10/05	5	16.01	3	15.92	15.80	2	2,972	0.07%
2018/10/03	2	16.68	1	16.85	16.65	1	2,942	0.03%
2018/10/02	1	16.75	1	16.85	16.85	0	2,936	0.00%
2018/10/01	0	0.00	1	16.90	16.80	-1	2,934	-0.03%
2018/09/28	3	16.75	1	16.85	16.80	2	2,932	0.07%
2018/09/26	2	16.95	0	0.00	16.90	2	2,924	0.07%
2018/09/20	5	17.11	10	17.19	17.05	-5	2,901	-0.17%
2018/09/19	6	17.58	4	17.61	17.35	2	2,881	0.07%
2018/09/14	0	0.00	3	16.10	16.15	-3	2,603	-0.12%
2018/09/13	0	0.00	1	15.80	15.85	-1	2,582	-0.04%
2018/09/12	3	15.93	0	0.00	15.60	3	2,580	0.12%
2018/09/11	2	16.40	2	16.40	16.30	0	2,543	0.00%
2018/09/10	1	16.50	1	17.65	16.30	0	2,523	0.00%
2018/09/07	2	17.50	0	0.00	17.50	2	2,518	0.08%
2018/09/05	13	18.73	32	18.48	18.15	-19	2,456	-0.77%
2018/09/04	12	18.59	0	0.00	18.45	12	2,324	0.52%
2018/08/31	4	18.71	0	0.00	18.65	4	2,280	0.18%
2018/08/30	1	18.80	2	18.93	18.55	-1	2,215	-0.05%
2018/08/29	15	19.55	5	19.11	18.90	10	2,144	0.47%
2018/08/28	0	0.00	1	19.45	18.90	-1	1,987	-0.05%
2018/08/27	0	0.00	2	19.23	19.30	-2	1,892	-0.11%
2018/08/24	40	19.48	46	19.38	19.60	-6	1,682	-0.36%
2018/08/23	39	17.91	43.7	18.16	18.80	-4.7	1,036	-0.45%
2018/08/22	10	16.90	1	17.10	17.10	9	512	1.75%
2018/08/16	0	0.00	30	14.95	15.00	-30	394	-7.60%
2018/08/14	30	15.48	30	15.62	15.55	0	375	-0.01%
2018/08/13	0	15.30	0	15.30	15.30	0	370	0.00%
2018/08/10	0	15.55	0	0.00	15.65	0	365	0.01%
2018/08/09	0	0.00	0	15.55	15.60	0	364	-0.01%
2018/08/08	0	15.50	0	0.00	15.55	0	369	0.01%
2018/07/20	0	0.00	2	15.90	16.00	-2	438	-0.46%
2018/07/18	0	0.00	0.1	16.05	16.20	-0.1	447	-0.01%
2018/07/12	0	0.00	0.3	15.55	15.60	-0.3	449	-0.06%
2018/07/11	0	15.60	0	0.00	15.50	0	450	0.00%
2018/07/09	0	0.00	4	15.55	15.50	-4	454	-0.88%
2018/07/05	0	0.00	8	15.49	15.55	-8	456	-1.75%
2018/07/04	0	0.00	10	15.60	15.55	-10	456	-2.19%
2018/07/02	0.1	15.90	0	0.00	16.00	0.1	454	0.01%
2018/06/25	2	16.65	0	0.00	16.60	2	452	0.44%
2018/06/20	1	16.75	0	0.00	16.70	1	443	0.23%
2018/06/19	1	17.05	5	17.10	16.90	-4	440	-0.91%
2018/06/15	1	17.40	0	0.00	17.20	1	434	0.23%
2018/06/14	6	16.74	0	0.00	16.80	6	407	1.47%
2018/06/12	2	16.88	0	0.00	16.75	2	401	0.50%
2018/06/11	3	17.00	2.3	16.99	17.05	0.8	396	0.19%
2018/06/07	0	0.00	11	16.86	16.70	-11	387	-2.84%
2018/06/06	4	16.74	0	0.00	16.80	4	390	1.02%
2018/06/05	30	17.07	0	0.00	16.70	30	391	7.66%
2018/05/16	3	15.90	0	0.00	15.90	3	428	0.70%
2018/05/15	20	16.50	2	16.45	16.25	18	429	4.19%
2018/05/14	73	16.68	93	16.75	16.70	-20	448	-4.46%
2018/05/11	3	16.28	0	0.00	15.95	3	423	0.71%
2018/05/10	0	0.00	0.9	16.15	16.35	-0.9	420	-0.20%
2018/05/04	0	0.00	1	15.80	15.60	-1	413	-0.24%
2018/04/24	0	0.00	1	15.85	15.80	-1	451	-0.22%
2018/04/16	0	0.00	20	16.60	16.60	-20	492	-4.06%
2018/04/13	2	16.85	0	0.00	16.70	2	499	0.40%
2018/04/02	0	16.80	0	0.00	16.90	0	521	0.00%
2018/03/31	1	16.90	0	0.00	16.85	1	520	0.19%
2018/03/30	1	16.90	0	0.00	16.95	1	523	0.19%
2018/03/29	3	17.05	4	17.10	17.00	-1	526	-0.19%
2018/03/28	0	16.80	0	0.00	16.90	0	530	0.00%
2018/03/26	1	16.90	2	16.95	16.90	-1	533	-0.19%
2018/03/23	1	17.15	0	0.00	17.15	1	536	0.19%
2018/03/19	2	17.70	0	0.00	17.70	2	542	0.37%
2018/03/13	0	0.00	2	17.80	17.90	-2	552	-0.36%
2018/03/12	1	17.70	0	0.00	17.75	1	563	0.18%
2018/03/09	0	17.85	0	0.00	17.85	0	593	0.00%
2018/03/01	5	18.10	0	0.00	18.20	5	682	0.73%
2018/02/26	2	17.85	0	0.00	17.85	2	829	0.24%
2018/02/23	1	17.85	0	0.00	17.95	1	876	0.11%
2018/02/22	23	18.10	0	0.00	18.00	23	875	2.63%
2018/02/07	0	0.00	2	17.25	17.10	-2	876	-0.23%
2018/02/06	2	17.13	0	0.00	16.50	2	872	0.23%