楠梓電 (2316)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
44.05
漲跌
▲0.30
漲幅
+0.69%
成交量
7,465張
產業
上市電子零組件類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	44.45	1	45.00	44.05	0	5,190	0.00%
2024/04/25	3	43.73	1	45.65	43.75	2	5,210	0.04%
2024/04/24	2	43.63	69	43.52	44.40	-67	5,008	-1.34%
2024/04/23	1	40.25	1	40.00	40.40	0	4,857	0.00%
2024/04/22	11	39.87	0	0.00	39.55	11	4,847	0.23%
2024/04/19	6	40.53	5.4	40.82	40.85	0.6	4,826	0.01%
2024/04/18	4	41.50	0	0.00	41.45	4	4,792	0.08%
2024/04/16	17	41.49	0	0.00	40.95	17	4,760	0.36%
2024/04/15	36	44.05	0	0.00	43.30	36	4,734	0.76%
2024/04/12	16	44.49	40	44.93	45.05	-24	4,685	-0.51%
2024/04/11	29	44.47	18	44.58	44.20	11	4,641	0.24%
2024/04/10	48	45.08	35	45.25	45.50	13	4,608	0.28%
2024/04/09	7	45.64	6	46.01	46.35	1	4,445	0.02%
2024/04/08	7	45.33	3	45.42	46.75	4	4,372	0.09%
2024/04/03	10	44.70	1	44.55	44.55	9	4,282	0.21%
2024/04/01	1	44.50	3	44.20	44.15	-2	4,203	-0.05%
2024/03/29	6	44.06	4.1	44.09	43.30	1.9	4,117	0.05%
2024/03/28	7	43.71	7	43.70	42.20	0	4,024	0.00%
2024/03/27	1.1	42.20	1	42.55	42.55	0.1	3,950	0.00%
2024/03/26	5	43.97	6	44.51	43.10	-1	3,888	-0.03%
2024/03/25	2	41.35	3	42.60	44.45	-1	3,696	-0.03%
2024/03/22	1	40.00	2	40.80	40.65	-1	3,510	-0.03%
2024/03/21	1	40.80	0	0.00	40.60	1	3,487	0.03%
2024/03/19	1	41.90	0	0.00	42.00	1	3,455	0.03%
2024/03/18	1	42.95	2	40.85	43.25	-1	3,248	-0.03%
2024/03/14	2	39.73	1	39.55	39.05	1	3,083	0.03%
2024/03/13	0	0.00	2	41.00	41.20	-2	3,024	-0.07%
2024/03/12	1	41.50	0	0.00	41.70	1	2,994	0.03%
2024/03/11	1	40.80	1	41.70	41.00	0	2,932	0.00%
2024/03/08	1	40.40	3.2	40.10	41.55	-2.2	2,875	-0.08%
2024/03/07	0	0.00	1	40.75	39.90	-1	2,798	-0.04%
2024/03/06	0	0.00	0.1	40.50	41.25	-0.1	2,737	0.00%
2024/03/05	4.1	39.98	6	39.91	39.85	-2	2,530	-0.08%
2024/03/04	1	37.05	1	36.75	38.00	0	2,288	0.00%
2024/03/01	1	35.70	1	36.20	36.65	0	2,199	0.00%
2024/02/21	2	36.30	0	0.00	36.10	2	2,312	0.09%
2024/02/19	11	36.04	11	36.35	36.50	0	2,300	0.00%
2024/02/15	1	35.25	1	35.10	35.00	0	2,267	0.00%
2024/01/25	1	35.85	1	36.40	35.85	0	2,333	0.00%
2024/01/24	0	0.00	9	36.28	36.25	-9	2,286	-0.39%
2024/01/23	10	35.94	3	36.45	35.45	7	2,242	0.31%
2024/01/22	8.2	38.68	2	38.50	36.50	6.2	2,058	0.30%
2024/01/19	0	0.00	5	40.04	40.55	-5	1,467	-0.34%
2024/01/17	0	0.00	1	37.55	37.70	-1	1,363	-0.07%
2024/01/16	1	37.25	0	0.00	37.45	1	1,363	0.07%
2024/01/11	0	0.00	6	37.65	37.80	-6	1,402	-0.43%
2024/01/09	2	37.00	0	0.00	37.90	2	1,454	0.14%
2024/01/05	2	37.40	0	0.00	37.40	2	1,467	0.14%
2024/01/04	2	37.15	0	0.00	37.35	2	1,486	0.13%
2023/12/25	0	0.00	2.2	38.39	37.40	-2.2	1,979	-0.11%
2023/12/22	2	37.50	0	0.00	37.90	2	2,048	0.10%
2023/12/18	0	0.00	2	37.80	37.25	-2	2,520	-0.08%
2023/12/15	1	38.45	0	0.00	37.90	1	2,626	0.04%
2023/12/14	2	38.70	1	39.10	38.65	1	2,634	0.04%
2023/12/13	0	0.00	1	38.40	37.85	-1	2,667	-0.04%
2023/12/12	1	38.50	0	0.00	37.90	1	2,774	0.04%
2023/12/08	1	38.10	2	38.00	38.10	-1	2,793	-0.04%
2023/12/07	0	0.00	7	38.20	37.85	-7	2,828	-0.25%
2023/12/06	1	38.25	1	38.30	37.85	0	2,883	0.00%
2023/12/05	4	37.83	3	38.05	38.10	1	2,993	0.03%
2023/12/04	3	39.00	3	39.45	38.60	0	3,340	0.00%
2023/12/01	1	37.70	1	37.90	38.10	0	3,508	0.00%
2023/11/29	2	37.08	0	0.00	36.85	2	3,479	0.06%
2023/11/27	1	37.00	0	0.00	36.50	1	3,516	0.03%
2023/11/24	1.1	37.72	0	0.00	37.75	1.1	3,555	0.03%
2023/11/22	3	38.85	1.2	39.11	39.15	1.8	3,563	0.05%
2023/11/21	2	38.88	2	39.55	38.85	0	3,554	0.00%
2023/11/20	0	0.00	1.1	37.99	37.80	-1.1	3,503	-0.03%
2023/11/17	0.3	36.25	0	0.00	36.70	0.3	3,496	0.01%
2023/11/15	0	0.00	0.1	37.05	36.75	-0.1	3,540	0.00%
2023/11/13	0	0.00	1	36.55	36.50	-1	3,610	-0.03%
2023/11/10	2.1	36.56	3	36.85	36.55	-1	3,655	-0.03%
2023/11/09	1	35.85	0	0.00	36.05	1	3,711	0.03%
2023/11/08	1	36.40	0	0.00	35.95	1	3,925	0.03%
2023/11/06	0	0.00	1	35.75	35.70	-1	4,183	-0.02%
2023/11/03	1	35.60	0	0.00	34.85	1	4,295	0.02%
2023/11/01	0	0.00	2	34.50	34.50	-2	4,416	-0.05%
2023/10/27	22	34.57	22	34.22	34.25	0	4,510	0.00%
2023/10/25	2	35.10	3	35.12	35.10	-1	4,632	-0.02%
2023/10/24	0	0.00	1	33.60	33.75	-1	4,658	-0.02%
2023/10/11	1	37.50	0	0.00	36.65	1	6,398	0.02%
2023/10/05	4	39.04	0	0.00	38.60	4	6,316	0.06%
2023/10/03	1	40.15	4	39.96	40.10	-3	6,240	-0.05%
2023/10/02	1	40.50	1	41.00	39.55	0	6,148	0.00%
2023/09/28	22	40.66	20	40.57	40.30	2	6,067	0.03%
2023/09/26	20	39.80	28	38.83	38.70	-8	5,742	-0.14%
2023/09/25	8	39.67	0	0.00	39.40	8	5,674	0.14%
2023/09/22	15	40.09	10	40.15	40.50	5	5,553	0.09%
2023/09/21	8	36.75	9	37.03	37.50	-1	5,262	-0.02%
2023/09/15	0	0.00	0.5	37.90	37.85	-0.5	4,985	-0.01%
2023/09/08	0	0.00	1	37.85	38.30	-1	4,705	-0.02%
2023/09/07	12	38.05	10	38.01	38.40	2	4,576	0.04%
2023/09/06	3	35.85	12	37.08	38.50	-9	4,210	-0.21%
2023/09/05	2	35.00	0	0.00	35.00	2	3,979	0.05%
2023/08/31	1	34.80	0	0.00	34.60	1	3,913	0.03%
2023/08/30	1	35.75	0	0.00	34.60	1	3,890	0.03%
2023/08/17	1	36.80	1	37.00	37.10	0	3,573	0.00%
2023/08/16	0	0.00	1	36.50	36.50	-1	3,513	-0.03%
2023/08/15	1	36.80	0	0.00	36.80	1	3,443	0.03%
2023/08/14	11	37.54	5.2	37.42	37.50	5.8	3,319	0.17%
2023/08/11	1	34.35	1	35.25	35.00	0	3,095	0.00%
2023/08/10	0.1	35.20	0	0.00	35.20	0.1	2,921	0.00%
2023/08/09	2	39.93	0	0.00	39.10	2	2,786	0.07%
2023/08/08	4	43.49	5	43.69	43.40	-1	2,654	-0.04%
2023/08/07	2	46.85	6.4	46.72	47.10	-4.4	2,536	-0.18%
2023/08/04	0.1	43.50	0.1	44.50	45.20	0	2,472	0.00%
2023/08/02	1	45.61	1	45.60	43.85	0	2,432	0.00%
2023/08/01	0	0.00	3	45.52	46.45	-3	2,372	-0.13%
2023/07/31	5.2	47.47	2	48.80	44.90	3.2	2,332	0.14%
2023/07/28	0	0.00	4.1	46.95	47.95	-4.1	2,225	-0.18%
2023/07/27	4.3	45.80	2.2	46.00	45.90	2.1	2,173	0.10%
2023/07/26	4	44.65	0.1	44.25	44.85	3.9	2,115	0.18%
2023/07/25	12.5	46.88	0	0.00	45.95	12.5	2,001	0.62%
2023/07/24	0	0.00	1.4	47.04	47.05	-1.4	1,817	-0.08%
2023/07/21	12	41.39	14	42.17	42.80	-2	1,638	-0.12%
2023/07/20	9	38.38	12	38.55	38.95	-3	1,237	-0.24%
2023/07/19	14	36.20	16	35.71	37.10	-2	737	-0.27%
2023/07/18	0	0.00	2	33.75	33.75	-2	329	-0.61%
2022/09/30	2	24.55	0	0.00	24.75	2	139	1.43%
2022/09/21	1	26.65	0	0.00	26.50	1	146	0.68%
2022/06/08	0	0.00	0.1	29.10	29.25	-0.1	244	-0.04%
2022/03/25	0	0.00	0.1	32.35	32.25	-0.1	2,330	0.00%
2022/02/25	0	0.00	1	32.60	33.00	-1	2,377	-0.04%
2022/02/23	0	0.00	0.5	33.25	33.50	-0.5	2,366	-0.02%
2022/01/19	0	0.00	1	35.60	35.10	-1	2,232	-0.04%
2022/01/14	0	0.00	1	33.90	34.70	-1	2,044	-0.05%
2022/01/11	1	35.20	0	0.00	34.60	1	1,880	0.05%
2022/01/04	1	35.00	0	0.00	35.50	1	1,601	0.06%
2022/01/03	1	36.25	0	0.00	35.20	1	1,566	0.06%
2021/12/30	1	36.95	4	37.01	37.00	-3	1,491	-0.20%
2021/12/29	11	36.58	10.8	36.83	36.60	0.2	1,363	0.01%
2021/12/28	26.2	38.01	34	38.45	36.80	-7.8	1,209	-0.64%
2021/12/27	0	0.00	5	37.45	37.75	-5	618	-0.81%
2021/12/24	4	33.00	1.5	34.12	34.35	2.5	446	0.56%
2021/12/17	0	0.00	4	30.08	30.00	-4	294	-1.36%
2021/12/14	0	0.00	3	31.50	30.55	-3	274	-1.09%
2021/12/13	0	0.00	1	31.80	31.35	-1	255	-0.39%
2021/12/09	0	0.00	0	29.35	29.35	0	202	0.00%
2021/11/10	2	28.90	0	0.00	29.20	2	203	0.98%
2021/11/03	1	28.30	0	0.00	28.40	1	208	0.48%
2021/10/19	1	27.80	0	0.00	27.85	1	239	0.42%
2021/10/08	0	0.00	1	26.90	27.50	-1	276	-0.36%
2021/09/08	1	26.80	0	0.00	26.85	1	406	0.25%
2021/08/25	0	0.00	0.2	29.20	29.15	-0.2	424	-0.05%
2021/08/20	0	0.00	0.8	28.20	28.35	-0.8	438	-0.18%
2021/08/04	1	30.00	0.3	30.20	30.20	0.7	559	0.12%
2021/07/29	0	0.00	6	30.30	30.45	-6	606	-0.99%
2021/07/13	0	0.00	5	31.75	31.20	-5	891	-0.56%
2021/07/12	1	30.70	0	0.00	30.80	1	934	0.11%
2021/07/01	2	30.05	0	0.00	29.85	2	1,708	0.12%
2021/06/30	1	30.15	0	0.00	30.05	1	1,713	0.06%
2021/06/29	1	30.20	2	30.15	30.10	-1	1,717	-0.06%
2021/06/28	1	30.30	0	0.00	30.35	1	1,733	0.06%
2021/06/25	0	0.00	2	30.35	30.30	-2	1,747	-0.11%
2021/06/24	0	0.00	0.8	30.00	30.15	-0.8	1,754	-0.04%
2021/06/07	0	0.00	0.3	28.90	28.90	-0.3	1,852	-0.02%
2021/05/31	0	0.00	1	28.85	29.00	-1	1,903	-0.05%
2021/05/28	0.3	28.80	0	0.00	28.85	0.3	1,919	0.01%
2021/05/26	0	0.00	2	28.60	28.80	-2	1,936	-0.10%
2021/05/17	0.5	25.15	0	0.00	25.20	0.5	1,937	0.03%
2021/04/28	0	0.00	1	34.95	35.60	-1	1,815	-0.06%
2021/04/26	0	0.00	3	34.33	34.30	-3	1,820	-0.16%
2021/04/23	4.5	34.53	1	34.70	34.50	3.5	1,832	0.19%
2021/04/22	0	0.00	1	34.80	34.45	-1	1,838	-0.05%
2021/04/21	2	36.60	3	36.30	36.30	-1	1,792	-0.06%
2021/04/20	1	35.70	0	0.00	36.15	1	1,760	0.06%
2021/04/19	3	35.87	1	35.85	36.20	2	1,744	0.11%
2021/04/16	2	36.15	2	36.55	36.85	0	1,688	0.00%
2021/04/15	7	37.15	2	36.30	36.25	5	1,612	0.31%
2021/04/14	6	37.61	6.7	37.08	38.25	-0.7	1,465	-0.05%
2021/04/13	0	0.00	3	33.37	34.80	-3	973	-0.31%
2021/04/09	1	32.45	1	32.50	32.30	0	944	0.00%
2021/04/08	0	0.00	2	32.73	32.75	-2	935	-0.21%
2021/04/07	0	0.00	10	31.98	32.20	-10	917	-1.09%
2021/04/06	2	31.55	1	31.55	31.55	1	908	0.11%
2021/04/01	0	0.00	2	31.48	31.45	-2	909	-0.22%
2021/03/31	4	31.19	0.1	31.50	31.35	3.9	909	0.43%
2021/03/30	4	31.54	0	0.00	31.45	4	904	0.44%
2021/03/26	5	32.30	7	32.40	32.35	-2	888	-0.23%
2021/03/24	0	0.00	1	31.50	31.60	-1	848	-0.12%
2021/03/23	1	31.05	1	31.60	31.05	0	832	0.00%
2021/03/18	0	0.00	1	30.95	30.95	-1	824	-0.12%
2021/03/17	0	0.00	1	30.65	30.60	-1	844	-0.12%
2021/03/05	1	30.20	3	30.43	30.35	-2	821	-0.24%
2021/03/04	2	30.63	0	0.00	30.70	2	819	0.24%
2021/03/02	0	0.00	2	31.63	31.10	-2	798	-0.25%
2021/02/25	0	0.00	1	31.40	31.40	-1	795	-0.13%
2021/02/22	0	0.00	2	31.38	31.30	-2	786	-0.25%
2021/02/18	1	30.95	7	31.04	31.10	-6	794	-0.76%
2021/02/17	0	0.00	1	30.60	30.60	-1	791	-0.13%
2021/02/03	0	0.00	2	30.40	30.20	-2	770	-0.26%
2021/02/02	0	0.00	3	30.37	30.30	-3	779	-0.38%
2021/01/29	3	29.67	2	29.78	29.85	1	764	0.13%
2021/01/27	4	30.28	1	30.70	30.20	3	741	0.40%
2021/01/26	2	30.43	0	0.00	30.30	2	721	0.28%
2021/01/25	0	0.00	6	30.72	30.70	-6	728	-0.82%
2021/01/21	4	30.29	2	30.70	30.30	2	723	0.28%
2021/01/20	14	30.71	1	30.85	30.20	13	715	1.82%
2021/01/19	8	31.58	0	0.00	31.50	8	688	1.16%
2021/01/18	6	31.60	13	32.03	32.00	-7	673	-1.04%
2021/01/15	7	31.25	7	31.72	31.40	0	643	0.00%
2021/01/14	1	31.10	6	31.45	31.30	-5	622	-0.80%
2021/01/13	0	0.00	2	31.20	31.10	-2	618	-0.32%
2021/01/11	0	0.00	1	31.05	31.00	-1	609	-0.16%
2021/01/08	1	30.70	0	0.00	30.85	1	612	0.16%
2021/01/07	1	30.65	1.1	30.67	30.95	-0.1	620	-0.02%
2021/01/06	15	30.94	4	30.90	30.85	11	616	1.79%
2021/01/05	7	32.14	3	32.42	32.20	4	598	0.67%
2021/01/04	4	32.14	8	32.61	32.75	-4	588	-0.68%
2020/12/30	2	31.60	0	0.00	31.65	2	566	0.35%
2020/12/28	0	0.00	5	31.63	31.60	-5	577	-0.87%
2020/12/25	5	31.10	0	0.00	31.10	5	587	0.85%
2020/12/24	0.2	31.15	3	31.53	31.40	-2.8	593	-0.47%
2020/12/22	1	30.80	0	0.00	30.50	1	591	0.17%
2020/12/21	2	30.90	0	0.00	30.85	2	593	0.34%
2020/12/11	8	31.93	8	32.29	31.80	0	712	0.00%
2020/12/10	2	31.85	3	32.40	32.00	-1	695	-0.14%
2020/12/09	0	0.00	1	31.40	31.40	-1	672	-0.15%
2020/12/07	1	31.15	2	31.33	31.10	-1	711	-0.14%
2020/12/04	1	31.10	1	31.35	31.05	0	714	0.00%
2020/12/03	1	31.30	1	31.20	31.00	0	737	0.00%
2020/12/02	1	30.90	0	0.00	31.00	1	746	0.13%
2020/12/01	2	30.93	1	31.15	31.10	1	750	0.13%
2020/11/30	1	31.35	1	31.65	31.15	0	755	0.00%
2020/11/26	0	0.00	1	30.85	30.80	-1	763	-0.13%
2020/11/24	1	31.05	3	31.13	31.05	-2	796	-0.25%
2020/11/19	0.2	30.50	0	0.00	30.70	0.2	944	0.02%
2020/11/17	0	0.00	1	30.05	30.15	-1	1,015	-0.10%
2020/11/16	0	0.00	1	29.75	29.75	-1	1,037	-0.10%
2020/10/21	2	29.48	1	29.50	29.25	1	1,610	0.06%
2020/10/20	1	29.55	0	0.00	29.55	1	1,651	0.06%
2020/10/07	2	30.43	0	0.00	30.40	2	2,183	0.09%
2020/10/06	0	0.00	1	30.70	30.70	-1	2,231	-0.04%
2020/09/22	0	0.00	2	30.10	30.10	-2	2,315	-0.09%
2020/09/21	2	30.80	0	0.00	30.55	2	2,381	0.08%
2020/09/18	0	0.00	2	31.10	31.00	-2	2,392	-0.08%
2020/09/17	2	30.75	0	0.00	31.05	2	2,431	0.08%
2020/09/16	0	0.00	1	31.00	31.00	-1	2,454	-0.04%
2020/09/15	5	31.12	4	31.25	31.10	1	2,488	0.04%
2020/09/11	0	0.00	0.1	30.70	30.80	-0.1	2,504	0.00%
2020/09/03	0	0.00	2	32.13	32.00	-2	2,574	-0.08%
2020/09/01	1	31.75	3	31.95	31.75	-2	2,622	-0.08%
2020/08/24	0	0.00	1	31.30	30.95	-1	2,837	-0.04%
2020/08/21	2	30.30	7	30.71	31.00	-5	2,849	-0.18%
2020/08/20	15	30.17	9	30.25	30.20	6	2,835	0.21%
2020/08/19	9	31.87	4	32.29	31.50	5	2,783	0.18%
2020/08/18	6	31.63	11	31.75	32.35	-5	2,771	-0.18%
2020/08/17	8	32.98	5	32.72	32.30	3	2,785	0.11%
2020/08/14	2	31.35	3	31.80	31.85	-1	2,735	-0.04%
2020/08/13	5	32.02	8	32.24	31.60	-3	2,757	-0.11%
2020/08/12	1	31.15	4	31.58	31.80	-3	2,750	-0.11%
2020/08/11	8	31.51	8	31.83	31.65	0	2,792	0.00%
2020/08/10	5	31.62	5	31.93	31.65	0	2,805	0.00%
2020/08/07	8	31.88	0	0.00	31.55	8	2,881	0.28%
2020/08/06	2	32.23	2	32.73	32.25	0	2,976	0.00%
2020/08/05	3	32.55	6	32.76	32.35	-3	2,985	-0.10%
2020/08/04	1	31.90	5	32.28	31.90	-4	2,951	-0.14%
2020/08/03	10	32.16	10	32.62	31.75	0	3,005	0.00%
2020/07/31	2	31.88	17	31.75	32.05	-15	3,141	-0.48%
2020/07/30	3	30.40	5	30.69	30.55	-2	3,125	-0.06%
2020/07/29	1	29.90	1	30.15	29.90	0	3,142	0.00%
2020/07/28	5	30.29	2	30.90	29.55	3	3,169	0.09%
2020/07/27	5	30.44	4	30.78	30.70	1	3,190	0.03%
2020/07/24	36	31.40	13	31.16	31.00	23	3,238	0.71%
2020/07/23	0	0.00	10	32.61	32.90	-10	3,215	-0.31%
2020/07/22	3	31.88	5	32.12	32.05	-2	3,209	-0.06%
2020/07/21	8	31.85	17	32.01	31.75	-9	3,251	-0.28%
2020/07/20	3	31.03	5	31.38	31.40	-2	3,339	-0.06%
2020/07/17	0	0.00	3	31.22	31.25	-3	3,353	-0.09%
2020/07/16	2	30.75	1	30.95	30.95	1	3,354	0.03%
2020/07/15	4	30.88	1	30.95	30.90	3	3,371	0.09%
2020/07/14	14	31.43	4	31.80	31.20	10	3,437	0.29%
2020/07/13	1	31.95	19	31.79	31.95	-18	3,465	-0.52%
2020/07/10	10	31.41	4	31.58	31.30	6	3,502	0.17%
2020/07/09	17	31.88	0	0.00	31.70	17	3,509	0.48%
2020/07/08	11	32.89	5	32.76	32.70	6	3,475	0.17%
2020/07/07	8	32.98	19	33.20	33.30	-11	3,438	-0.32%
2020/07/06	1	32.15	5	32.39	32.20	-4	3,247	-0.12%
2020/07/03	7	31.79	9	32.04	31.90	-2	3,287	-0.06%
2020/07/02	5	31.51	0	0.00	31.75	5	3,337	0.15%
2020/07/01	3	31.55	1	31.75	31.60	2	3,329	0.06%
2020/06/30	5	32.02	12	31.96	31.80	-7	3,329	-0.21%
2020/06/29	11	31.28	3	31.60	31.25	8	3,279	0.24%
2020/06/24	1	31.95	7	31.97	31.85	-6	3,283	-0.18%
2020/06/23	2	31.23	2	31.68	31.30	0	3,303	0.00%
2020/06/22	2	31.20	6	31.43	31.10	-4	3,354	-0.12%
2020/06/19	2	30.85	0	0.00	30.75	2	3,377	0.06%
2020/06/18	0	0.00	6	30.61	31.05	-6	3,388	-0.18%
2020/06/17	6	30.20	0	0.00	30.05	6	3,362	0.18%
2020/06/16	0	0.00	11	30.59	30.70	-11	3,407	-0.32%
2020/06/15	0	0.00	4	29.95	29.90	-4	3,462	-0.12%
2020/06/12	3	29.32	0	0.00	29.70	3	3,499	0.09%
2020/06/11	11	30.36	1	30.95	29.80	10	3,551	0.28%
2020/06/10	3	31.00	2	31.60	31.05	1	3,575	0.03%
2020/06/09	7	31.49	2	31.90	31.00	5	3,675	0.14%
2020/06/08	7	32.04	1	32.25	31.75	6	3,732	0.16%
2020/06/05	8	32.57	0	0.00	32.60	8	3,822	0.21%
2020/06/04	2	32.18	17	32.15	33.25	-15	3,757	-0.40%
2020/06/03	0	0.00	1	30.45	30.25	-1	3,740	-0.03%
2020/06/02	1	30.20	0	0.00	30.15	1	3,749	0.03%
2020/06/01	0	0.00	4	30.39	30.50	-4	3,773	-0.11%
2020/05/28	4	29.86	3	30.33	29.90	1	3,955	0.03%
2020/05/27	0	0.00	1	30.35	30.20	-1	3,990	-0.03%
2020/05/26	0	0.00	3	30.28	30.10	-3	4,049	-0.07%
2020/05/25	1	29.60	1	30.05	29.75	0	4,099	0.00%
2020/05/22	7	29.61	2	29.63	29.70	5	4,144	0.12%
2020/05/21	0	0.00	2	30.28	30.20	-2	4,252	-0.05%
2020/05/20	4	29.86	0	0.00	29.80	4	4,306	0.09%
2020/05/19	0	0.00	3	30.40	29.90	-3	4,304	-0.07%
2020/05/18	12	30.41	1	30.45	29.70	11	4,332	0.25%
2020/05/15	14	31.28	10	31.54	31.35	4	4,320	0.09%
2020/05/14	11	32.75	4	33.46	32.00	7	4,311	0.16%
2020/05/13	1	33.50	6	33.66	34.10	-5	4,242	-0.12%
2020/05/12	3	33.05	0	0.00	32.75	3	4,172	0.07%
2020/05/11	1	32.90	1	33.50	32.80	0	4,192	0.00%
2020/05/08	7	33.19	13	33.38	33.00	-6	4,171	-0.14%
2020/05/07	31	33.87	21	33.74	33.75	10	4,128	0.24%
2020/05/06	0	0.00	11	32.09	32.50	-11	3,973	-0.28%
2020/05/05	9	31.36	4	31.43	30.65	5	3,981	0.13%
2020/05/04	2	29.68	2	30.20	30.45	0	3,969	0.00%
2020/04/30	2	30.60	3	31.03	30.70	-1	4,002	-0.02%
2020/04/29	5	30.33	5	30.69	30.05	0	4,048	0.00%
2020/04/27	1	29.85	1	30.45	30.00	0	4,102	0.00%
2020/04/24	7	29.46	3	29.82	29.90	4	4,067	0.10%
2020/04/23	5	30.02	16	29.95	30.00	-11	4,024	-0.27%
2020/04/22	0	0.00	2	27.93	28.30	-2	3,915	-0.05%
2020/04/21	5	27.51	2	27.80	27.60	3	3,900	0.08%
2020/04/20	3	28.08	1	28.35	28.10	2	3,893	0.05%
2020/04/17	4	28.31	3	28.77	28.20	1	3,921	0.03%
2020/04/16	2	28.40	2	28.90	28.70	0	3,865	0.00%
2020/04/15	1	28.60	4	28.74	28.90	-3	3,894	-0.08%
2020/04/14	0	0.00	3	28.12	27.95	-3	3,845	-0.08%
2020/04/13	2	27.75	2	28.28	27.30	0	3,830	0.00%
2020/04/10	3	27.30	0	0.00	27.20	3	3,817	0.08%
2020/04/09	2	27.88	2	28.40	27.50	0	3,836	0.00%
2020/04/08	5	27.22	5	27.78	27.50	0	3,787	0.00%
2020/04/07	0	0.00	9	26.64	27.35	-9	3,708	-0.24%
2020/04/06	1	24.15	2	24.68	24.90	-1	3,624	-0.03%
2020/04/01	0	0.00	1	24.15	24.35	-1	3,629	-0.03%
2020/03/31	1	23.75	1	24.35	23.70	0	3,622	0.00%
2020/03/27	3	24.20	1	25.15	23.45	2	3,644	0.05%
2020/03/26	7	23.81	6	24.14	24.45	1	3,624	0.03%
2020/03/25	2	24.93	10	24.97	24.80	-8	3,583	-0.22%
2020/03/24	1	22.90	4	22.94	23.15	-3	3,566	-0.08%
2020/03/23	2	21.78	2	22.05	21.70	0	3,563	0.00%
2020/03/20	3	22.73	13	22.96	23.10	-10	3,616	-0.28%
2020/03/19	19	22.06	3	22.18	21.35	16	3,569	0.45%
2020/03/18	1	24.35	1	24.90	23.70	0	3,507	0.00%
2020/03/17	7	24.61	4	25.05	24.05	3	3,465	0.09%
2020/03/16	2	26.35	0	0.00	26.35	2	3,404	0.06%
2020/03/13	2	26.63	2	27.48	27.80	0	3,360	0.00%
2020/03/12	13	29.84	6	29.74	29.50	7	3,248	0.22%
2020/03/11	3	33.50	5	33.81	31.85	-2	3,194	-0.06%
2020/03/10	1	30.05	2	30.28	31.85	-1	3,175	-0.03%
2020/03/09	2	31.55	0	0.00	30.60	2	3,159	0.06%
2020/03/06	1	33.20	1	33.30	33.15	0	3,114	0.00%
2020/03/05	3	33.78	2	34.40	33.75	1	3,170	0.03%
2020/03/04	6	33.77	3	34.00	33.65	3	3,160	0.09%
2020/03/03	9	34.97	11	34.80	34.70	-2	3,102	-0.06%
2020/03/02	1	32.05	1	32.75	32.50	0	3,012	0.00%
2020/02/27	2	33.38	1	32.25	32.00	1	3,094	0.03%
2020/02/26	3	34.77	1	35.60	34.05	2	3,068	0.07%
2020/02/25	5	35.11	3	35.62	35.30	2	3,005	0.07%
2020/02/24	6	35.28	8	35.51	35.50	-2	2,927	-0.07%
2020/02/21	1	33.95	1	34.30	34.50	0	2,807	0.00%
2020/02/19	0	0.00	1	32.20	33.10	-1	2,772	-0.04%
2020/02/18	2	32.00	1	32.05	32.05	1	2,769	0.04%
2020/02/17	2	31.35	4	31.84	32.50	-2	2,757	-0.07%
2020/02/14	1	31.60	1	32.15	31.80	0	2,890	0.00%
2020/02/13	3	31.98	1	32.40	31.90	2	3,069	0.07%
2020/02/12	1	32.05	2	32.50	32.45	-1	3,106	-0.03%
2020/02/11	0	0.00	3	31.75	31.70	-3	3,098	-0.10%
2020/02/10	5	31.15	2	31.48	31.10	3	3,136	0.10%
2020/02/07	1	31.25	2	31.85	31.90	-1	3,191	-0.03%
2020/02/06	2	31.83	2	32.23	31.90	0	3,270	0.00%
2020/02/05	0	0.00	3	30.95	30.70	-3	3,409	-0.09%
2020/02/04	1	31.35	2	31.18	30.45	-1	3,419	-0.03%
2020/02/03	3	27.63	3	28.53	29.20	0	3,491	0.00%
2020/01/31	7	29.19	0	0.00	29.00	7	3,792	0.18%
2020/01/30	3	31.95	0	0.00	31.95	3	3,912	0.08%
2020/01/20	0	0.00	1	35.70	35.50	-1	3,978	-0.03%
2020/01/17	1	35.05	4	35.45	35.40	-3	4,034	-0.07%
2020/01/16	2	35.13	1	35.45	35.00	1	4,040	0.02%
2020/01/15	2	35.25	0.1	35.30	35.30	1.9	4,061	0.05%
2020/01/14	3	35.47	0	0.00	35.40	3	4,109	0.07%
2020/01/13	1	36.00	6	35.50	35.90	-5	4,102	-0.12%
2020/01/10	5	34.75	1	34.75	34.50	4	4,068	0.10%
2020/01/09	0	0.00	6	34.70	35.25	-6	4,079	-0.15%
2020/01/08	2	33.75	1	34.10	33.05	1	4,160	0.02%
2020/01/07	5	34.50	2	34.38	34.35	3	4,245	0.07%
2020/01/06	1	35.30	1	35.30	35.05	0	4,341	0.00%
2020/01/03	7	35.14	3	35.22	35.05	4	4,413	0.09%
2020/01/02	0	0.00	5	35.58	35.85	-5	4,420	-0.11%
2019/12/31	1	35.10	0	0.00	35.05	1	4,472	0.02%
2019/12/30	3	35.32	1	35.80	35.10	2	4,557	0.04%
2019/12/27	3	35.53	0	0.00	35.40	3	4,719	0.06%
2019/12/25	1	35.15	3	35.30	35.45	-2	4,891	-0.04%
2019/12/24	2	34.75	1	35.10	34.70	1	4,924	0.02%
2019/12/23	1	35.15	0	0.00	35.20	1	4,976	0.02%
2019/12/20	1	36.05	0	0.00	35.90	1	5,115	0.02%
2019/12/17	1	37.75	1	38.20	37.45	0	5,645	0.00%
2019/12/13	0	0.00	1	36.35	36.10	-1	5,838	-0.02%
2019/12/11	1	36.95	3	37.42	37.10	-2	6,204	-0.03%
2019/12/10	1	36.75	0	0.00	36.75	1	6,386	0.02%
2019/12/09	2	37.70	0	0.00	37.55	2	6,564	0.03%
2019/12/06	1	37.80	1	38.50	37.85	0	6,966	0.00%
2019/12/05	3	38.15	5	38.01	38.30	-2	7,574	-0.03%
2019/12/04	6	37.20	5	37.58	37.20	1	7,826	0.01%
2019/12/03	3	36.72	1	37.25	36.80	2	7,856	0.03%
2019/12/02	6	35.96	11	36.68	37.40	-5	7,926	-0.06%
2019/11/29	3	36.47	3	36.90	36.40	0	7,897	0.00%
2019/11/28	4	36.78	0	0.00	36.50	4	7,926	0.05%
2019/11/27	6	37.14	0	0.00	37.25	6	8,128	0.07%
2019/11/26	1	36.90	7	37.01	37.40	-6	8,147	-0.07%
2019/11/25	1	35.10	1	35.60	35.40	0	8,077	0.00%
2019/11/21	2	36.28	0	0.00	36.25	2	8,214	0.02%
2019/11/20	1	36.75	2	37.05	36.60	-1	8,297	-0.01%
2019/11/18	4	36.65	2	37.25	36.80	2	8,600	0.02%
2019/11/15	2	36.68	1	37.40	36.70	1	8,821	0.01%
2019/11/14	3	36.50	1	36.65	36.45	2	8,860	0.02%
2019/11/13	2	37.05	2	37.45	36.80	0	9,065	0.00%
2019/11/12	2	35.35	5	36.34	37.55	-3	9,032	-0.03%
2019/11/11	3	35.85	0	0.00	35.90	3	9,088	0.03%
2019/11/08	0	0.00	6	37.34	37.30	-6	9,167	-0.07%
2019/11/07	3	36.87	0	0.00	37.15	3	9,234	0.03%
2019/11/06	2.1	36.99	1	37.20	37.65	1.1	9,330	0.01%
2019/11/05	0	0.00	2	38.20	37.75	-2	9,537	-0.02%
2019/11/04	7	37.41	6	38.55	37.00	1	9,807	0.01%
2019/10/31	5.5	39.31	1	40.15	39.00	4.5	9,916	0.04%
2019/10/30	2.1	39.68	5	39.46	40.00	-2.9	9,878	-0.03%
2019/10/29	9	43.26	1	42.30	42.30	8	9,505	0.08%
2019/10/23	0	0.00	0.2	46.05	46.30	-0.2	9,233	0.00%
2019/10/18	0	0.00	0.8	46.45	46.45	-0.8	9,372	-0.01%
2019/10/17	0	0.00	0.2	46.90	47.00	-0.2	9,363	0.00%
2019/10/16	0	0.00	5.1	46.95	46.95	-5.1	9,330	-0.05%
2019/10/14	2	46.05	2	44.70	46.45	0	9,056	0.00%
2019/10/09	5	42.55	0	0.00	42.25	5	8,947	0.06%
2019/10/08	6	46.58	0	0.00	45.55	6	8,873	0.07%
2019/10/07	0.1	46.85	0	0.00	46.80	0.1	8,856	0.00%
2019/09/24	0	0.00	2.6	45.34	44.00	-2.6	8,839	-0.03%
2019/09/23	0	0.00	1.7	44.01	44.00	-1.7	8,727	-0.02%
2019/09/20	13	43.90	0	0.00	44.15	13	8,816	0.15%
2019/09/19	1	43.20	1	43.45	44.10	0	8,695	0.00%
2019/09/18	2	43.38	2	43.58	43.30	0	8,647	0.00%
2019/09/17	1	43.85	1	44.30	43.55	0	8,562	0.00%
2019/09/16	1	43.80	4.3	44.04	44.00	-3.3	8,396	-0.04%
2019/09/12	1	40.80	0	0.00	40.60	1	8,089	0.01%
2019/09/10	5	41.30	5	40.75	41.10	0	7,876	0.00%
2019/09/03	0	0.00	2	39.95	40.70	-2	7,030	-0.03%
2019/09/02	5	39.11	5	40.12	40.70	0	6,847	0.00%
2019/08/29	0	0.00	3.4	35.01	36.45	-3.4	5,841	-0.06%
2019/08/28	0	0.00	1	34.00	33.15	-1	5,524	-0.02%
2019/08/27	0	0.00	1	33.85	33.55	-1	5,464	-0.02%
2019/08/23	0.3	32.80	0	0.00	32.95	0.3	5,373	0.01%
2019/08/22	0	0.00	1	34.30	33.10	-1	5,319	-0.02%
2019/08/14	0	0.00	2	33.93	32.80	-2	4,879	-0.04%
2019/08/12	0	0.00	3	32.93	33.45	-3	4,650	-0.06%
2019/08/08	0.3	30.80	0.6	30.80	31.00	-0.3	4,424	-0.01%
2019/08/07	0	0.00	3.3	32.22	30.80	-3.3	4,425	-0.07%
2019/08/06	2	31.20	0.9	31.20	31.35	1.2	4,243	0.03%
2019/08/05	3	31.50	10	31.68	31.30	-7	4,163	-0.17%
2019/08/01	0	0.00	5	30.80	31.25	-5	3,864	-0.13%
2019/07/31	0	0.00	14	30.80	31.35	-14	3,794	-0.37%
2019/07/30	13	30.71	11	30.04	31.00	2	3,670	0.05%
2019/07/29	0	0.00	4	28.90	30.30	-4	3,460	-0.12%
2019/07/26	4	26.93	10	27.28	28.15	-6	3,180	-0.19%
2019/07/25	0	0.00	0.3	26.65	26.80	-0.3	2,987	-0.01%
2019/07/23	0.3	24.85	0	0.00	24.95	0.3	2,877	0.01%
2019/07/19	0	0.00	0.8	24.85	24.95	-0.8	2,896	-0.03%
2019/07/18	0	0.00	3	25.15	25.00	-3	2,906	-0.10%
2019/07/17	2	25.05	12	25.00	25.00	-10	2,951	-0.34%
2019/07/16	0	0.00	5	25.20	25.20	-5	3,004	-0.17%
2019/07/15	17	24.30	1	24.85	25.20	16	3,051	0.52%
2019/07/12	0	0.00	35	23.90	23.80	-35	3,390	-1.03%
2019/07/11	1	23.25	0	0.00	23.20	1	3,458	0.03%
2019/07/02	0	0.00	1	24.60	24.40	-1	3,798	-0.03%
2019/07/01	1	24.90	1	24.35	24.35	0	3,787	0.00%
2019/06/27	1	24.40	22	24.05	24.35	-21	3,683	-0.57%
2019/06/21	1	22.45	0	0.00	22.30	1	3,604	0.03%
2019/06/06	32	21.40	0	0.00	21.50	32	5,130	0.62%
2019/06/04	0	0.00	2	21.18	21.20	-2	5,087	-0.04%
2019/06/03	1	20.70	0	0.00	20.65	1	5,077	0.02%
2019/05/30	0	0.00	1	20.75	20.90	-1	5,433	-0.02%
2019/05/28	1	20.40	0	0.00	20.50	1	5,502	0.02%
2019/05/23	1	20.35	0	0.00	20.30	1	5,580	0.02%
2019/05/21	0	0.00	1	21.50	21.50	-1	5,922	-0.02%
2019/05/16	1	22.60	0	0.00	22.40	1	6,045	0.02%
2019/05/13	0	0.00	2	22.15	22.25	-2	5,913	-0.03%
2019/05/10	1	24.40	0	0.00	23.40	1	5,869	0.02%
2019/05/06	2	24.50	25	24.60	24.05	-23	5,710	-0.40%
2019/04/30	2	24.55	0	0.00	25.55	2	5,497	0.04%
2019/04/29	1	25.85	1	26.45	25.20	0	5,437	0.00%
2019/04/22	1	25.30	1	25.50	25.70	0	5,300	0.00%
2019/04/19	0	0.00	1	25.50	25.20	-1	5,210	-0.02%
2019/04/18	33	25.58	3	25.47	25.00	30	5,058	0.59%
2019/04/17	0	0.00	4	23.33	23.60	-4	4,613	-0.09%
2019/04/15	0	0.00	5	22.16	22.70	-5	4,406	-0.11%
2019/04/12	7	20.90	0	0.00	21.30	7	4,159	0.17%
2019/04/10	1	21.15	0	0.00	21.10	1	4,113	0.02%
2019/04/09	1	21.20	0	0.00	21.20	1	4,091	0.02%
2019/04/08	0	0.00	1	21.40	21.25	-1	4,071	-0.02%
2019/04/01	0	0.00	7	21.17	21.10	-7	3,961	-0.18%
2019/03/28	3	20.52	0	0.00	20.30	3	3,886	0.08%
2019/03/25	5	21.14	3	21.20	21.10	2	3,769	0.05%
2019/03/22	24	21.99	12	22.23	21.95	12	3,667	0.33%
2019/03/21	14	22.09	3	22.10	22.10	11	3,413	0.32%
2019/03/19	0	0.00	10	21.15	21.15	-10	2,976	-0.34%
2019/03/18	11	20.70	2	21.00	21.30	9	2,825	0.32%
2019/03/15	3	20.40	11	20.47	20.60	-8	2,537	-0.32%
2019/03/13	1	20.10	0	0.00	19.65	1	2,173	0.05%
2019/03/12	10	19.95	0	0.00	20.20	10	2,090	0.48%
2019/03/11	0	0.00	5	19.30	19.40	-5	2,051	-0.24%
2019/03/05	0	0.00	2	20.18	19.90	-2	1,891	-0.11%
2019/03/04	0	0.00	1	19.60	19.90	-1	1,601	-0.06%
2019/02/21	0	0.00	3	19.15	19.10	-3	1,384	-0.22%
2019/02/20	5	18.55	2	19.03	19.30	3	1,183	0.25%
2019/02/19	3	18.70	1	18.60	18.15	2	966	0.21%
2019/01/04	0	0.00	1	14.20	14.20	-1	701	-0.14%
2018/11/26	0	0.00	1	15.40	15.30	-1	1,509	-0.07%
2018/10/22	1	15.80	0	0.00	15.70	1	3,218	0.03%
2018/10/19	0	0.00	1	16.00	16.10	-1	3,174	-0.03%
2018/10/11	1	14.15	0	0.00	14.15	1	3,027	0.03%
2018/09/19	0	0.00	2	17.45	17.35	-2	2,881	-0.07%
2018/09/17	3	17.15	4	16.88	17.20	-1	2,749	-0.04%
2018/09/12	3	15.55	0	0.00	15.60	3	2,580	0.12%
2018/09/07	0	0.00	6	17.88	17.50	-6	2,518	-0.24%
2018/09/06	2	17.80	0	0.00	18.05	2	2,495	0.08%
2018/09/05	1	18.35	1	19.05	18.15	0	2,456	0.00%
2018/08/31	0	0.00	3	18.35	18.65	-3	2,280	-0.13%
2018/08/30	1	18.80	0	0.00	18.55	1	2,215	0.05%
2018/08/29	3	19.32	1	19.60	18.90	2	2,144	0.09%
2018/08/28	4	19.01	3	19.42	18.90	1	1,987	0.05%
2018/08/27	2	19.03	0	0.00	19.30	2	1,892	0.11%
2018/08/24	7	19.31	5	19.51	19.60	2	1,682	0.12%
2018/08/23	1	18.00	4	18.40	18.80	-3	1,036	-0.29%
2018/07/17	0	0.00	0.1	15.70	15.75	-0.1	445	-0.02%
2018/07/16	0	0.00	1	16.00	15.75	-1	445	-0.22%
2018/07/03	0	0.00	3	16.00	15.80	-3	456	-0.66%
2018/06/19	3	17.10	0	0.00	16.90	3	440	0.68%
2018/06/12	1	16.75	0	0.00	16.75	1	401	0.25%
2018/06/06	3	16.85	0	0.00	16.80	3	390	0.77%
2018/05/29	0	0.00	1	16.15	16.10	-1	368	-0.27%
2018/05/23	0	0.00	2	15.85	15.85	-2	391	-0.51%
2018/05/14	2	16.70	0	0.00	16.70	2	448	0.45%
2018/04/03	0	0.00	1	16.75	16.85	-1	514	-0.19%
2018/03/08	0	0.00	4	18.35	18.30	-4	672	-0.59%
2018/03/01	0	0.00	2	18.25	18.20	-2	682	-0.29%
2018/02/21	0	0.00	1	17.10	17.25	-1	865	-0.12%
2018/02/07	1.2	17.14	0	0.00	17.10	1.2	876	0.13%
2018/02/06	2	17.50	0	0.00	16.50	2	872	0.23%
2018/02/05	2	18.10	2	18.08	18.05	0	857	0.00%
2018/01/16	0.2	19.00	0	0.00	19.05	0.2	883	0.02%
2018/01/15	3	19.05	0	0.00	19.05	3	884	0.34%
2018/01/11	0	0.00	1	19.40	19.20	-1	901	-0.11%
2018/01/09	0	0.00	2	19.25	19.15	-2	880	-0.23%
2018/01/08	1	19.00	0	0.00	18.90	1	885	0.11%
2018/01/04	0	0.00	18	18.95	18.95	-18	895	-2.01%
2018/01/03	1	18.75	1	19.00	19.00	0	900	0.00%