楠梓電 (2316)-凱基券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
44.25
漲跌
▼0.20
漲幅
-0.45%
成交量
4,044張
產業
上市電子零組件類股
326人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	41.50	44.45	-2	5,629	-0.04%
2024/05/10	1	43.30	1	43.75	43.15	0	5,571	0.00%
2024/05/09	0	0.00	7	44.05	43.85	-7	5,547	-0.13%
2024/05/07	459	44.62	459	44.06	44.85	0	5,514	0.00%	大買/大賣/
2024/05/03	40	46.47	4,490	47.17	45.35	-4,450	5,370	-82.86%	大賣/鉅額交易
2024/05/02	2,808	49.37	2,146	49.57	48.35	662	5,180	12.78%	大買/大賣/鉅額交易
2024/04/30	3,741	49.08	0	0.00	49.20	3,741	4,804	77.86%	大買/鉅額交易
2024/04/29	30	44.69	0	0.00	44.75	30	4,657	0.64%
2024/04/25	0	0.00	6	43.97	43.75	-6	5,210	-0.12%
2024/04/23	2	40.25	7	39.61	40.40	-5	4,857	-0.10%
2024/04/22	1	39.50	67	39.55	39.55	-66	4,847	-1.36%
2024/04/19	118	40.85	82	40.04	40.85	36	4,826	0.75%	大買/
2024/04/17	116	42.13	0	0.00	42.45	116	4,777	2.43%	大買/鉅額交易
2024/04/16	0	0.00	125	41.02	40.95	-125	4,760	-2.63%	大賣/鉅額交易
2024/04/12	57	44.96	166	44.54	45.05	-109	4,685	-2.33%	大賣/鉅額交易
2024/04/11	73	44.55	20	44.80	44.20	53	4,641	1.14%
2024/04/10	59	47.97	1,541	46.11	45.50	-1,482	4,608	-32.16%	大賣/鉅額交易
2024/04/09	91	46.52	0	0.00	46.35	91	4,445	2.05%
2024/04/08	746	46.27	545	45.46	46.75	201	4,372	4.60%	大買/大賣/鉅額交易
2024/04/02	3	44.28	0	0.00	43.80	3	4,229	0.07%
2024/04/01	123	44.23	0	0.00	44.15	123	4,203	2.93%	大買/鉅額交易
2024/03/26	1	43.30	30	43.23	43.10	-29	3,888	-0.75%
2024/03/25	2,749	43.00	2,108	43.01	44.45	641	3,696	17.34%	大買/大賣/鉅額交易
2024/03/21	10	41.53	0	0.00	40.60	10	3,487	0.29%
2024/03/20	78	41.70	0	0.00	41.20	78	3,474	2.25%
2024/03/19	76	42.87	200	43.23	42.00	-124	3,455	-3.59%	大賣/鉅額交易
2024/03/18	965	43.25	0	0.00	43.25	965	3,248	29.71%	大買/鉅額交易
2024/03/13	0	0.00	1	40.55	41.20	-1	3,024	-0.03%
2024/03/12	1	41.75	0	0.00	41.70	1	2,994	0.03%
2024/03/08	2	41.90	0	0.00	41.55	2	2,875	0.07%
2024/03/06	51	41.52	50	42.35	41.25	1	2,737	0.04%
2024/03/05	0	0.00	60	40.85	39.85	-60	2,530	-2.37%
2024/03/04	60	38.05	2	38.10	38.00	58	2,288	2.53%
2024/02/26	0	0.00	22	35.40	35.20	-22	2,202	-1.00%
2024/02/21	0	0.00	3	36.30	36.10	-3	2,312	-0.13%
2024/02/19	0	0.00	3	36.53	36.50	-3	2,300	-0.13%
2024/02/16	26	35.91	0	0.00	36.00	26	2,283	1.14%
2024/02/05	0	0.00	19	34.61	34.40	-19	2,257	-0.84%
2024/01/29	0	0.00	4	35.20	35.25	-4	2,334	-0.17%
2024/01/26	0	0.00	78	34.73	34.55	-78	2,332	-3.34%
2024/01/22	106	39.39	0	0.00	36.50	106	2,058	5.15%	大買/鉅額交易
2023/12/27	0	0.00	1	38.40	38.40	-1	1,682	-0.06%
2023/11/15	1	36.80	0	0.00	36.75	1	3,540	0.03%
2023/11/02	5	35.45	0	0.00	35.45	5	4,405	0.11%
2023/10/25	9	35.10	0	0.00	35.10	9	4,632	0.19%
2023/10/19	105	33.20	0	0.00	33.20	105	5,080	2.07%	大買/鉅額交易
2023/09/26	0	0.00	2	39.53	38.70	-2	5,742	-0.03%
2023/09/25	0	0.00	5	39.95	39.40	-5	5,674	-0.09%
2023/09/22	7	40.41	2	39.95	40.50	5	5,553	0.09%
2023/09/21	0	0.00	1	36.80	37.50	-1	5,262	-0.02%
2023/09/20	103	38.54	103	38.74	37.70	0	5,212	0.00%	大買/大賣/
2023/09/19	0	0.00	1	37.65	38.20	-1	5,096	-0.02%
2023/09/18	0	0.00	1	37.70	37.50	-1	5,050	-0.02%
2023/09/08	0	0.00	1	38.35	38.30	-1	4,705	-0.02%
2023/09/07	3	37.77	5	38.03	38.40	-2	4,576	-0.04%
2023/09/06	0	0.00	1,717	38.50	38.50	-1,717	4,210	-40.78%	大賣/鉅額交易
2023/09/05	14	34.74	14	35.03	35.00	0	3,979	0.00%
2023/08/18	0	0.00	4	35.71	35.65	-4	3,615	-0.11%
2023/08/16	0	0.00	5	36.06	36.50	-5	3,513	-0.14%
2023/08/15	3	37.75	2	36.88	36.80	1	3,443	0.03%
2023/08/14	19	36.71	13	37.30	37.50	6	3,319	0.18%
2023/08/11	0	0.00	1	35.20	35.00	-1	3,095	-0.03%
2023/08/10	8	35.46	8	35.50	35.20	0	2,921	0.00%
2023/08/09	1	39.10	0	0.00	39.10	1	2,786	0.04%
2023/08/08	2	43.03	30	43.21	43.40	-28	2,654	-1.05%
2023/08/07	54	46.69	1	45.00	47.10	53	2,536	2.09%
2023/08/04	27	45.20	0	0.00	45.20	27	2,472	1.09%
2023/08/02	1	41.85	0	0.00	43.85	1	2,432	0.04%
2023/07/31	1	48.00	0	0.00	44.90	1	2,332	0.04%
2023/07/28	1	45.80	0	0.00	47.95	1	2,225	0.04%
2023/07/25	2	49.50	701	49.55	45.95	-699	2,001	-34.92%	大賣/鉅額交易
2023/07/24	304	47.04	1,660	45.58	47.05	-1,356	1,817	-74.60%	大買/大賣/鉅額交易
2023/07/21	2,060	42.80	0	0.00	42.80	2,060	1,638	125.76%	大買/鉅額交易
2023/07/20	860	38.14	95	38.03	38.95	765	1,237	61.82%	大買/鉅額交易
2023/07/19	898	33.67	3	34.90	37.10	895	737	121.41%	大買/鉅額交易
2023/07/17	0	0.00	1	29.20	30.70	-1	209	-0.48%
2023/07/10	0	0.00	1	27.80	27.70	-1	135	-0.74%
2023/07/07	0	0.00	1	27.95	27.90	-1	136	-0.73%
2023/07/06	0	0.00	2	28.25	28.20	-2	137	-1.45%
2023/05/19	2	28.60	0	0.00	28.45	2	179	1.12%
2023/05/18	15	28.36	0	0.00	28.55	15	178	8.39%
2023/05/17	5	28.26	0	0.00	28.35	5	175	2.84%
2023/05/16	14	28.21	0	0.00	28.10	14	174	8.03%
2023/05/15	3	27.98	0	0.00	28.00	3	174	1.72%
2023/03/14	0	0.00	1	28.10	28.10	-1	108	-0.93%
2022/12/19	0	0.00	1	27.10	27.00	-1	167	-0.60%
2022/12/16	0	0.00	1	26.65	27.00	-1	168	-0.59%
2022/12/06	0	0.00	1	26.50	26.75	-1	169	-0.59%
2022/12/02	0	0.00	2	25.88	26.05	-2	164	-1.21%
2022/12/01	0	0.00	2	25.90	25.85	-2	164	-1.22%
2022/11/28	0	0.00	2	24.93	25.05	-2	163	-1.23%
2022/11/16	0	0.00	4	24.71	24.35	-4	166	-2.41%
2022/11/15	0	0.00	4	24.70	24.65	-4	163	-2.45%
2022/11/01	1	23.00	0	0.00	22.90	1	145	0.69%
2022/10/26	1	23.15	0	0.00	22.75	1	151	0.66%
2022/10/25	2	22.85	0	0.00	22.65	2	151	1.32%
2022/09/22	0	0.00	2	26.43	26.50	-2	146	-1.36%
2022/09/16	0	0.00	2	27.15	27.05	-2	145	-1.38%
2022/09/15	0	0.00	1	27.30	27.35	-1	146	-0.68%
2022/09/12	0	0.00	0.1	27.50	27.60	-0.1	159	-0.07%
2022/09/07	0	0.00	3	27.37	27.20	-3	166	-1.80%
2022/09/01	0	0.00	18	27.73	27.65	-18	173	-10.37%
2022/08/29	0	0.00	6	27.88	27.80	-6	174	-3.44%
2022/08/10	0	0.00	3	27.50	27.45	-3	171	-1.75%
2022/07/20	0	0.00	1	27.20	27.15	-1	177	-0.56%
2022/07/05	8	28.39	0	0.00	28.00	8	211	3.78%
2022/07/04	9	28.33	0	0.00	28.05	9	213	4.21%
2022/07/01	8	28.71	0	0.00	28.35	8	219	3.65%
2022/06/27	5	29.49	0	0.00	29.40	5	222	2.25%
2022/06/24	7	29.38	0	0.00	29.20	7	224	3.12%
2022/06/23	7	29.07	0	0.00	29.10	7	231	3.02%
2022/06/22	1	28.75	0	0.00	28.70	1	231	0.43%
2022/06/21	5	28.80	0	0.00	29.20	5	231	2.16%
2022/06/01	1	29.10	0	0.00	29.10	1	270	0.37%
2022/03/28	0	0.00	20	30.65	31.20	-20	2,338	-0.86%
2022/03/21	20	31.90	0	0.00	31.80	20	2,347	0.85%
2022/01/25	5	32.15	0	0.00	32.15	5	2,304	0.22%
2022/01/10	0	33.80	0	0.00	34.50	0	1,796	0.00%
2021/12/28	2	38.93	1	38.25	36.80	1	1,209	0.08%
2021/12/24	0	0.00	1	34.35	34.35	-1	446	-0.22%
2021/12/20	0	0.00	3	29.95	30.15	-3	298	-1.01%
2021/12/09	1	29.30	0	0.00	29.35	1	202	0.49%
2021/12/06	0	0.00	1	29.00	29.10	-1	196	-0.51%
2021/11/18	1	29.15	0	0.00	29.25	1	193	0.52%
2021/11/17	3	29.20	0	0.00	29.20	3	192	1.56%
2021/11/16	1	28.95	0	0.00	29.15	1	195	0.51%
2021/11/12	4	29.19	0	0.00	29.15	4	198	2.01%
2021/11/11	1	29.25	0	0.00	29.20	1	201	0.50%
2021/11/10	2	28.90	0	0.00	29.20	2	203	0.98%
2021/11/09	1	28.90	0	0.00	28.95	1	204	0.49%
2021/10/19	7	27.84	0	0.00	27.85	7	239	2.93%
2021/10/18	1	27.80	0	0.00	27.80	1	242	0.41%
2021/10/15	1	27.70	0	0.00	27.80	1	251	0.40%
2021/10/13	3	27.58	0	0.00	27.40	3	262	1.14%
2021/10/07	4	26.70	0	0.00	26.75	4	290	1.38%
2021/10/01	0	0.00	1	26.90	26.90	-1	343	-0.29%
2021/09/29	0	0.00	3	27.45	27.30	-3	345	-0.87%
2021/09/27	1	27.85	0	0.00	27.90	1	352	0.28%
2021/09/22	0	0.00	2	27.23	27.10	-2	359	-0.56%
2021/09/16	0	0.00	2	27.10	27.00	-2	369	-0.54%
2021/09/03	17	27.90	0	0.00	27.90	17	421	4.04%
2021/08/30	1	27.90	0	0.00	27.90	1	429	0.23%
2021/08/19	0	0.00	1	28.60	28.45	-1	438	-0.23%
2021/08/18	1	28.90	0	0.00	28.90	1	437	0.23%
2021/08/12	1	28.85	0	0.00	28.95	1	450	0.22%
2021/08/11	1	29.10	0	0.00	28.90	1	457	0.22%
2021/08/10	0	30.00	0	0.00	29.30	0	469	0.00%
2021/08/09	0	0.00	1	30.00	29.75	-1	488	-0.20%
2021/08/06	0	0.00	2	30.13	30.00	-2	501	-0.40%
2021/08/04	29	30.14	0	0.00	30.20	29	559	5.18%
2021/05/21	0	0.00	20	28.06	28.20	-20	1,949	-1.03%
2021/05/18	0	0.00	62	26.79	27.60	-62	1,948	-3.18%
2021/05/17	62	25.73	0	0.00	25.20	62	1,937	3.20%
2021/04/15	0	0.00	2	37.00	36.25	-2	1,612	-0.12%
2021/04/14	2	37.35	0	0.00	38.25	2	1,465	0.14%
2021/03/29	0	0.00	1	32.70	32.05	-1	896	-0.11%
2021/03/26	0	0.00	1	31.55	32.35	-1	888	-0.11%
2021/03/25	0	0.00	1	31.65	31.30	-1	863	-0.12%
2021/03/23	0	0.00	13	31.35	31.05	-13	832	-1.56%
2021/03/22	0	0.00	6	31.18	31.05	-6	822	-0.73%
2021/03/19	0	0.00	7	31.15	31.20	-7	829	-0.84%
2021/03/16	0	0.00	6	30.50	30.60	-6	874	-0.69%
2021/03/15	0	0.00	8	30.45	30.45	-8	878	-0.91%
2021/03/10	0	0.00	9	30.10	29.95	-9	864	-1.04%
2021/03/09	1	30.00	0	0.00	30.15	1	850	0.12%
2021/03/08	0	0.00	12	30.55	30.15	-12	838	-1.43%
2021/02/02	0	0.00	4	30.24	30.30	-4	779	-0.51%
2021/01/20	2	30.23	0	0.00	30.20	2	715	0.28%
2020/12/23	0	0.00	1	30.45	30.55	-1	590	-0.17%
2020/12/03	0	0.00	1	31.25	31.00	-1	737	-0.14%
2020/11/18	0.2	30.25	0	0.00	30.40	0.2	1,008	0.02%
2020/10/16	0.1	29.20	0	0.00	29.20	0.1	1,678	0.01%
2020/10/08	0.1	30.20	0	0.00	30.30	0.1	1,919	0.01%
2020/10/05	1	31.00	0	0.00	31.00	1	2,280	0.04%
2020/07/23	0	0.00	1	32.20	32.90	-1	3,215	-0.03%
2020/07/06	0	0.00	1	32.30	32.20	-1	3,247	-0.03%
2020/06/10	0	0.00	3	31.20	31.05	-3	3,575	-0.08%
2020/06/09	0	0.00	3	31.80	31.00	-3	3,675	-0.08%
2020/06/08	0	0.00	4	32.03	31.75	-4	3,732	-0.11%
2020/06/05	10	32.43	0	0.00	32.60	10	3,822	0.26%
2020/05/18	0	0.00	12	29.80	29.70	-12	4,332	-0.28%
2020/05/15	0	0.00	12	31.35	31.35	-12	4,320	-0.28%
2020/05/13	23	33.78	0	0.00	34.10	23	4,242	0.54%
2020/05/12	1	32.75	0	0.00	32.75	1	4,172	0.02%
2020/03/12	1	29.50	0	0.00	29.50	1	3,248	0.03%
2020/03/11	0	0.00	1	34.00	31.85	-1	3,194	-0.03%
2020/03/06	0	0.00	2	33.15	33.15	-2	3,114	-0.06%
2020/03/05	1	34.05	0	0.00	33.75	1	3,170	0.03%
2020/03/03	2	35.10	0	0.00	34.70	2	3,102	0.06%
2020/02/27	0	0.00	90	32.66	32.00	-90	3,094	-2.91%
2020/02/24	90	35.50	0	0.00	35.50	90	2,927	3.07%
2020/02/07	2	31.98	0	0.00	31.90	2	3,191	0.06%
2020/02/06	1	32.05	0	0.00	31.90	1	3,270	0.03%
2020/01/31	1	29.00	0	0.00	29.00	1	3,792	0.03%
2019/11/27	0	0.00	20	37.38	37.25	-20	8,128	-0.25%
2019/11/26	20	37.28	0	0.00	37.40	20	8,147	0.25%
2019/11/07	0	0.00	1	37.70	37.15	-1	9,234	-0.01%
2019/11/06	1	36.70	0.4	37.30	37.65	0.6	9,330	0.01%
2019/10/30	0	0.00	583	38.54	40.00	-583	9,878	-5.90%	大賣/鉅額交易
2019/10/29	0.2	42.30	21	44.90	42.30	-20.8	9,505	-0.22%
2019/10/28	0.2	46.85	5	47.12	47.00	-4.8	9,285	-0.05%
2019/10/23	0	0.00	0.1	46.05	46.30	-0.1	9,233	0.00%
2019/10/22	0	0.00	5	47.10	46.45	-5	9,305	-0.05%
2019/10/16	805	47.52	21	46.46	46.95	784	9,330	8.40%	大買/鉅額交易
2019/10/15	0	0.00	11	46.86	46.20	-11	9,178	-0.12%
2019/10/14	0	0.00	41	43.79	46.45	-41	9,056	-0.45%
2019/10/09	0	0.00	38	43.28	42.25	-38	8,947	-0.42%
2019/09/25	0	0.00	62	44.42	44.00	-62	8,806	-0.70%
2019/09/24	10	46.07	0	0.00	44.00	10	8,839	0.11%
2019/09/23	0	0.00	10	43.95	44.00	-10	8,727	-0.11%
2019/09/17	25	43.73	0.4	43.45	43.55	24.6	8,562	0.29%
2019/09/16	50	43.82	1	43.75	44.00	49	8,396	0.58%
2019/09/12	1	42.35	0	0.00	40.60	1	8,089	0.01%
2019/09/11	0	0.00	24	41.10	41.40	-24	7,907	-0.30%
2019/09/09	4	41.85	4.9	41.05	40.30	-0.9	7,794	-0.01%
2019/09/06	7	41.02	0	0.00	41.10	7	7,618	0.09%
2019/09/05	32	41.40	0	0.00	40.70	32	7,491	0.43%
2019/09/04	14	40.01	14	40.95	40.10	0	7,222	0.00%
2019/09/03	147	40.40	10	40.00	40.70	137	7,030	1.95%	大買/鉅額交易
2019/09/02	106	39.70	0	0.00	40.70	106	6,847	1.55%	大買/鉅額交易
2019/08/30	27	37.69	0	0.00	39.25	27	6,462	0.42%
2019/08/29	0	0.00	2	35.00	36.45	-2	5,841	-0.03%
2019/08/22	31	33.81	89	33.63	33.10	-58	5,319	-1.09%
2019/08/21	16	33.38	96	33.28	33.40	-80	5,104	-1.57%
2019/08/20	140	33.22	0	0.00	33.30	140	5,062	2.77%	大買/鉅額交易
2019/08/16	0	0.00	12	33.10	32.40	-12	4,981	-0.24%
2019/08/15	12	32.30	0	0.00	32.50	12	4,922	0.24%
2019/08/12	14	31.90	74	32.10	33.45	-60	4,650	-1.29%
2019/08/08	60	30.99	0	0.00	31.00	60	4,424	1.36%
2019/08/07	0	0.00	10	30.55	30.80	-10	4,425	-0.23%
2019/08/05	30	30.96	30	31.53	31.30	0	4,163	0.00%
2019/08/01	0	0.00	1	30.75	31.25	-1	3,864	-0.03%
2019/07/29	1,000	29.93	0	0.00	30.30	1,000	3,460	28.90%	大買/鉅額交易
2019/07/24	0	0.00	2	25.65	25.65	-2	2,905	-0.07%
2019/07/22	0	0.00	1	24.80	24.40	-1	2,878	-0.03%
2019/07/19	1	25.55	0	0.00	24.95	1	2,896	0.03%
2019/07/16	4	25.65	4	25.80	25.20	0	3,004	0.00%
2019/07/15	0	0.00	5	25.10	25.20	-5	3,051	-0.16%
2019/05/17	1	21.80	10	21.90	21.80	-9	6,067	-0.15%
2019/05/15	5	23.55	0	0.00	23.90	5	6,036	0.08%
2019/04/23	10	25.65	0	0.00	25.45	10	5,379	0.19%
2019/04/18	0	0.00	2	24.75	25.00	-2	5,058	-0.04%
2019/04/17	0	0.00	3	22.95	23.60	-3	4,613	-0.07%
2019/04/15	3	22.53	0	0.00	22.70	3	4,406	0.07%
2019/04/03	1	21.30	0	0.00	21.30	1	4,030	0.02%
2019/03/12	2	19.88	0	0.00	20.20	2	2,090	0.10%
2019/03/05	85	20.10	85	20.37	19.90	0	1,891	0.00%
2019/02/20	66	18.25	66	18.48	19.30	0	1,183	0.00%
2019/02/19	25	17.75	25	17.95	18.15	0	966	0.00%
2018/11/05	167	15.37	227	15.53	15.20	-60	3,340	-1.80%	大買/大賣/
2018/11/02	0	0.00	40	15.36	15.15	-40	3,314	-1.21%
2018/11/01	58	15.06	58	14.85	15.35	0	3,295	0.00%
2018/10/26	0	0.00	99	14.25	14.35	-99	3,257	-3.04%
2018/10/24	19	15.46	0	0.00	15.45	19	3,240	0.59%
2018/10/23	30	15.68	0	0.00	15.50	30	3,234	0.93%
2018/10/22	105	16.00	0	0.00	15.70	105	3,218	3.26%	大買/鉅額交易
2018/10/19	168	15.84	123	16.07	16.10	45	3,174	1.42%	大買/大賣/
2018/09/06	0	0.00	10	17.95	18.05	-10	2,495	-0.40%
2018/05/10	0	0.00	0.1	16.15	16.35	-0.1	420	-0.03%
2018/04/24	0	0.00	1	15.85	15.80	-1	451	-0.22%