楠梓電 (2316)-凱基-延平券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
44.55
漲跌
▼0.30
漲幅
-0.67%
成交量
1,979張
產業
上市電子零組件類股
327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－凱基-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-延平券商分點個股進出
凱基-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/02/27	1	34.35	0	0.00	32.00	1	3,094	0.03%
2020/02/24	0	0.00	1	35.50	35.50	-1	2,927	-0.03%
2020/02/21	0	34.40	0	0.00	34.50	0	2,807	0.00%
2020/02/20	0.4	33.00	0	0.00	33.20	0.4	2,754	0.01%
2020/02/19	0	0.00	2	32.85	33.10	-2	2,772	-0.07%
2020/02/18	1	31.90	0	0.00	32.05	1	2,769	0.04%
2020/02/13	1	32.15	0	0.00	31.90	1	3,069	0.03%
2020/02/12	0	0.00	1	32.45	32.45	-1	3,106	-0.03%
2020/02/05	2	30.63	2	31.15	30.70	0	3,409	0.00%
2020/02/04	1	30.65	1	31.45	30.45	0	3,419	0.00%
2020/01/31	1	29.30	0	0.00	29.00	1	3,792	0.03%
2020/01/30	1	32.00	0	0.00	31.95	1	3,912	0.03%
2020/01/20	1	35.55	1	35.65	35.50	0	3,978	0.00%
2020/01/17	0	0.00	1	35.35	35.40	-1	4,034	-0.02%
2020/01/16	1	35.50	0	0.00	35.00	1	4,040	0.02%
2020/01/15	0	0.00	1	35.20	35.30	-1	4,061	-0.02%
2020/01/14	1	36.00	0	0.00	35.40	1	4,109	0.02%
2020/01/13	1	34.70	1	35.60	35.90	0	4,102	0.00%
2020/01/10	1	35.20	2	34.65	34.50	-1	4,068	-0.02%
2020/01/09	2	34.63	2	34.30	35.25	0	4,079	0.00%
2020/01/07	0	0.00	20	34.45	34.35	-20	4,245	-0.47%
2020/01/06	0	0.00	1	34.75	35.05	-1	4,341	-0.02%
2020/01/03	1	36.30	0	0.00	35.05	1	4,413	0.02%
2019/12/31	1	35.20	0	0.00	35.05	1	4,472	0.02%
2019/12/30	0	0.00	1	35.30	35.10	-1	4,557	-0.02%
2019/12/27	1	35.85	0	0.00	35.40	1	4,719	0.02%
2019/12/26	0	0.00	1	35.65	35.60	-1	4,775	-0.02%
2019/12/25	0	0.00	2	35.45	35.45	-2	4,891	-0.04%
2019/12/24	1	35.10	0	0.00	34.70	1	4,924	0.02%
2019/12/23	0	0.00	1	35.45	35.20	-1	4,976	-0.02%
2019/12/20	2	36.25	0	0.00	35.90	2	5,115	0.04%
2019/12/19	1	36.75	0	0.00	36.20	1	5,398	0.02%
2019/12/16	1.2	36.21	1	36.85	36.95	0.2	5,677	0.00%
2019/12/13	0	0.00	1	36.30	36.10	-1	5,838	-0.02%
2019/12/12	1	37.25	0	0.00	36.75	1	5,947	0.02%
2019/12/11	0	0.00	1	37.40	37.10	-1	6,204	-0.02%
2019/12/10	1	37.50	0	0.00	36.75	1	6,386	0.02%
2019/12/09	0	0.00	1	37.70	37.55	-1	6,564	-0.02%
2019/12/06	2	37.98	0	0.00	37.85	2	6,966	0.03%
2019/12/05	2	37.43	3	38.17	38.30	-1	7,574	-0.01%
2019/12/04	0	0.00	1	36.85	37.20	-1	7,826	-0.01%
2019/12/03	1	37.05	0	0.00	36.80	1	7,856	0.01%
2019/11/29	0	0.00	1	37.10	36.40	-1	7,897	-0.01%
2019/11/28	2	36.98	0	0.00	36.50	2	7,926	0.03%
2019/11/27	0	0.00	0.8	37.00	37.25	-0.8	8,128	-0.01%
2019/11/26	2	37.55	6	37.33	37.40	-4	8,147	-0.05%
2019/11/22	1	36.30	1	36.10	36.10	0	8,142	0.00%
2019/11/21	0	0.00	1	36.40	36.25	-1	8,214	-0.01%
2019/11/20	0	0.00	1	36.70	36.60	-1	8,297	-0.01%
2019/11/19	5	36.53	0	0.00	36.40	5	8,450	0.06%
2019/11/18	1	36.60	0	0.00	36.80	1	8,600	0.01%
2019/11/15	0	0.00	1	36.95	36.70	-1	8,821	-0.01%
2019/11/14	1	36.70	1	36.35	36.45	0	8,860	0.00%
2019/11/13	2	37.73	0	0.00	36.80	2	9,065	0.02%
2019/11/12	1	35.00	1	36.55	37.55	0	9,032	0.00%
2019/11/11	1	37.05	0	0.00	35.90	1	9,088	0.01%
2019/11/08	0	0.00	1	36.90	37.30	-1	9,167	-0.01%
2019/11/07	2	37.13	0	0.00	37.15	2	9,234	0.02%
2019/11/06	0	0.00	1	36.70	37.65	-1	9,330	-0.01%
2019/11/05	0	0.00	2	37.78	37.75	-2	9,537	-0.02%
2019/11/01	20	39.30	0	0.00	39.50	20	9,823	0.20%
2019/10/31	2	39.93	0	0.00	39.00	2	9,916	0.02%
2019/10/30	5	41.90	0	0.00	40.00	5	9,878	0.05%
2019/10/29	10	43.30	5	42.30	42.30	5	9,505	0.05%
2019/10/28	0	0.00	1	46.85	47.00	-1	9,285	-0.01%
2019/10/25	10	45.15	0	0.00	45.20	10	9,251	0.11%
2019/10/22	15	46.70	0	0.00	46.45	15	9,305	0.16%
2019/10/21	1	45.95	0	0.00	46.10	1	9,352	0.01%
2019/10/16	1	46.15	17	47.96	46.95	-16	9,330	-0.17%
2019/10/15	10	45.70	0	0.00	46.20	10	9,178	0.11%
2019/10/09	20	43.25	0	0.00	42.25	20	8,947	0.22%
2019/10/08	1.1	47.55	1.8	46.02	45.55	-0.7	8,873	-0.01%
2019/09/25	1	44.10	0	0.00	44.00	1	8,806	0.01%
2019/09/20	0	0.00	2	44.20	44.15	-2	8,816	-0.02%
2019/09/18	1	43.30	0	0.00	43.30	1	8,647	0.01%
2019/09/17	2	43.70	0	0.00	43.55	2	8,562	0.02%
2019/09/16	0	0.00	1	41.40	44.00	-1	8,396	-0.01%
2019/09/12	1	40.80	0	0.00	40.60	1	8,089	0.01%
2019/09/11	1	40.70	1	41.00	41.40	0	7,907	0.00%
2019/09/10	1	40.25	1	40.60	41.10	0	7,876	0.00%
2019/09/02	3	39.73	2	40.13	40.70	1	6,847	0.01%
2019/08/29	0	0.00	2	34.63	36.45	-2	5,841	-0.03%
2019/08/28	2	33.40	1	33.90	33.15	1	5,524	0.02%
2019/08/27	0	0.00	2	33.30	33.55	-2	5,464	-0.04%
2019/08/23	1	33.20	0	0.00	32.95	1	5,373	0.02%
2019/08/22	1	33.40	1	33.85	33.10	0	5,319	0.00%
2019/08/21	0	0.00	1	33.05	33.40	-1	5,104	-0.02%
2019/08/20	1	33.30	0	0.00	33.30	1	5,062	0.02%
2019/08/19	0	0.00	1	32.65	33.45	-1	5,016	-0.02%
2019/08/16	1	33.10	0	0.00	32.40	1	4,981	0.02%
2019/08/15	1	31.90	1	32.20	32.50	0	4,922	0.00%
2019/08/14	1	33.75	2	32.95	32.80	-1	4,879	-0.02%
2019/08/13	8	33.21	7	32.58	32.50	1	4,775	0.02%
2019/08/12	1	32.30	3	32.77	33.45	-2	4,650	-0.04%
2019/08/07	1	32.00	2	32.00	30.80	-1	4,425	-0.02%
2019/08/06	1	30.10	22	31.25	31.35	-21	4,243	-0.49%
2019/08/05	3	31.07	1	31.45	31.30	2	4,163	0.05%
2019/08/02	1	29.65	1	30.00	30.00	0	3,989	0.00%
2019/08/01	2	30.80	2	31.03	31.25	0	3,864	0.00%
2019/07/31	1	30.40	3	30.72	31.35	-2	3,794	-0.05%
2019/07/30	5	30.50	2	30.30	31.00	3	3,670	0.08%
2019/07/29	2	29.78	23	30.19	30.30	-21	3,460	-0.61%
2019/07/26	2	27.08	5	27.99	28.15	-3	3,180	-0.09%
2019/07/25	1	25.45	3	26.25	26.80	-2	2,987	-0.07%
2019/07/24	21	25.45	0	0.00	25.65	21	2,905	0.72%
2019/07/23	2	25.00	1	24.75	24.95	1	2,877	0.03%
2019/07/22	1	24.90	1	24.40	24.40	0	2,878	0.00%
2019/07/19	0	0.00	100	25.31	24.95	-100	2,896	-3.45%
2019/07/17	3	25.25	0	0.00	25.00	3	2,951	0.10%
2019/07/16	1	25.95	1	25.15	25.20	0	3,004	0.00%
2019/07/15	3	24.75	1	24.85	25.20	2	3,051	0.07%
2019/07/12	0	0.00	1	23.90	23.80	-1	3,390	-0.03%
2019/07/09	0	0.00	15	23.35	23.15	-15	3,775	-0.40%
2019/07/04	15	23.35	0	0.00	23.05	15	3,805	0.39%
2019/07/02	1	24.70	0	0.00	24.40	1	3,798	0.03%
2019/07/01	91	24.57	91	24.89	24.35	0	3,787	0.00%
2019/06/28	1	23.50	0	0.00	23.65	1	3,699	0.03%
2019/06/27	0	0.00	2	23.78	24.35	-2	3,683	-0.05%
2019/06/20	0	0.00	1	22.40	22.60	-1	3,685	-0.03%
2019/06/19	0	0.00	1	22.50	22.55	-1	3,923	-0.03%
2019/06/12	0	0.00	1	21.90	21.75	-1	4,970	-0.02%
2019/06/11	1	22.00	0	0.00	21.80	1	5,028	0.02%
2019/06/10	10	21.90	10	21.95	21.95	0	5,100	0.00%
2019/05/31	0	0.00	1	21.35	21.20	-1	5,194	-0.02%
2019/05/22	2	21.80	0	0.00	21.00	2	5,720	0.03%
2019/05/21	21	21.35	0	0.00	21.50	21	5,922	0.35%
2019/05/14	1	22.55	1	22.90	23.50	0	5,956	0.00%
2019/05/13	0	0.00	20	22.00	22.25	-20	5,913	-0.34%
2019/05/10	22	24.32	0	0.00	23.40	22	5,869	0.37%
2019/05/09	0	0.00	40	23.80	24.00	-40	5,793	-0.69%
2019/05/02	0	0.00	1	25.30	25.65	-1	5,524	-0.02%
2019/04/25	1	25.00	1	25.60	25.60	0	5,359	0.00%
2019/04/24	0	0.00	1	25.45	25.25	-1	5,407	-0.02%
2019/04/23	0	0.00	1	25.55	25.45	-1	5,379	-0.02%
2019/04/22	0	0.00	4	25.81	25.70	-4	5,300	-0.08%
2019/04/19	12	25.03	6	25.20	25.20	6	5,210	0.12%
2019/04/18	7	24.86	7	25.34	25.00	0	5,058	0.00%
2019/04/16	1	22.30	2	22.65	22.85	-1	4,492	-0.02%
2019/04/15	0	0.00	1	22.65	22.70	-1	4,406	-0.02%
2019/04/11	0	0.00	4	21.10	20.90	-4	4,132	-0.10%
2019/04/10	2	21.20	2	21.20	21.10	0	4,113	0.00%
2019/04/03	0	0.00	1	21.35	21.30	-1	4,030	-0.02%
2019/03/29	40	20.58	0	0.00	20.55	40	3,903	1.02%
2019/03/25	2	21.20	0	0.00	21.10	2	3,769	0.05%
2019/03/22	13	22.13	10	22.00	21.95	3	3,667	0.08%
2019/03/21	5	21.60	5.9	21.70	22.10	-0.9	3,413	-0.03%
2019/03/19	0	0.00	2	21.20	21.15	-2	2,976	-0.07%
2019/03/18	1	20.65	9	20.73	21.30	-8	2,825	-0.28%
2019/03/15	9	20.38	5	20.47	20.60	4	2,537	0.16%
2019/03/12	0	0.00	3	19.90	20.20	-3	2,090	-0.14%
2019/03/08	1	19.35	0	0.00	19.30	1	2,057	0.05%
2019/03/06	6	20.14	5	20.05	20.10	1	2,021	0.05%
2019/03/05	1	20.15	9	20.38	19.90	-8	1,891	-0.42%
2019/03/04	0	0.00	1	19.75	19.90	-1	1,601	-0.06%
2019/02/25	0	0.00	10	18.90	19.15	-10	1,476	-0.68%
2019/02/21	114	19.24	4.9	19.19	19.10	109.1	1,384	7.88%	大買/鉅額交易
2019/02/20	30	19.00	31	19.27	19.30	-1	1,183	-0.08%
2019/02/18	0	0.00	1	17.10	17.60	-1	785	-0.13%
2019/02/15	1	16.80	0	0.00	16.65	1	695	0.14%
2019/02/14	0	0.00	1	17.10	17.20	-1	674	-0.15%
2019/01/30	0	0.00	1	16.25	16.15	-1	625	-0.16%
2019/01/17	1	16.25	0	0.00	16.25	1	673	0.15%
2019/01/16	3	16.77	3	16.90	16.70	0	652	0.00%
2019/01/15	0	0.00	15	16.10	16.10	-15	559	-2.68%
2018/12/20	5	14.45	0	0.00	14.55	5	806	0.62%
2018/10/24	5	15.45	0	0.00	15.45	5	3,240	0.15%
2018/10/22	0	0.00	1	15.80	15.70	-1	3,218	-0.03%
2018/10/18	2	15.53	6	15.56	15.50	-4	3,104	-0.13%
2018/10/11	5	14.15	0	0.00	14.15	5	3,027	0.17%
2018/09/11	8	16.30	0	0.00	16.30	8	2,543	0.31%
2018/09/07	2	17.50	0	0.00	17.50	2	2,518	0.08%
2018/09/05	1	18.30	0	0.00	18.15	1	2,456	0.04%
2018/09/04	1	18.30	2	18.65	18.45	-1	2,324	-0.04%
2018/09/03	1	18.35	0	0.00	18.45	1	2,310	0.04%
2018/08/30	1	18.55	0	0.00	18.55	1	2,215	0.05%
2018/08/29	1	18.90	1	19.25	18.90	0	2,144	0.00%
2018/08/28	1	18.85	0	0.00	18.90	1	1,987	0.05%
2018/08/27	1	18.85	1	19.20	19.30	0	1,892	0.00%
2018/08/24	0	0.00	14	19.44	19.60	-14	1,682	-0.83%
2018/08/23	6	17.63	9	18.21	18.80	-3	1,036	-0.29%
2018/04/26	3	15.75	0	0.00	15.60	3	446	0.67%
2018/04/20	1	16.35	0	0.00	16.35	1	449	0.22%
2018/04/17	0	0.00	4	16.63	16.65	-4	483	-0.83%
2018/04/13	0	16.65	0	0.00	16.70	0	499	0.00%
2018/04/11	5	16.86	0	0.00	16.60	5	510	0.98%
2018/02/08	0	0.00	2	16.95	17.20	-2	880	-0.23%
2018/02/06	6	17.00	0	0.00	16.50	6	872	0.69%
2018/02/05	0	0.00	4	18.10	18.05	-4	857	-0.47%
2018/01/18	4	18.95	0	0.00	18.90	4	877	0.46%