楠梓電 (2316)-元大-八德券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
48.35
漲跌
▼0.85
漲幅
-1.73%
成交量
26,024張
產業
上市電子零組件類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	10	48.21	6	48.45	48.35	4	5,180	0.08%
2024/04/30	4	45.48	1	49.10	49.20	3	4,804	0.06%
2024/04/29	8	44.99	0	0.00	44.75	8	4,657	0.17%
2024/04/25	3	44.63	1	45.35	43.75	2	5,210	0.04%
2024/04/24	1	44.40	0	0.00	44.40	1	5,008	0.02%
2024/04/22	0	0.00	1.4	39.65	39.55	-1.4	4,847	-0.03%
2024/04/19	5	40.50	1	40.45	40.85	4	4,826	0.08%
2024/04/17	1	42.60	0	0.00	42.45	1	4,777	0.02%
2024/04/16	1	41.05	0	0.00	40.95	1	4,760	0.02%
2024/04/15	3	43.37	0	0.00	43.30	3	4,734	0.06%
2024/04/11	1	44.80	1.5	44.23	44.20	-0.5	4,641	-0.01%
2024/04/10	8	45.69	4	45.54	45.50	4	4,608	0.09%
2024/04/09	6.5	45.80	0	0.00	46.35	6.5	4,445	0.15%
2024/04/08	1	45.30	1	45.30	46.75	0	4,372	0.00%
2024/04/01	1.4	43.89	1	44.30	44.15	0.4	4,203	0.01%
2024/03/29	7	44.23	14	43.83	43.30	-7	4,117	-0.17%
2024/03/26	1	43.30	0	0.00	43.10	1	3,888	0.03%
2024/03/25	6	43.18	0	0.00	44.45	6	3,696	0.16%
2024/03/20	0.2	41.35	0	0.00	41.20	0.2	3,474	0.01%
2024/03/19	0.3	42.00	0	0.00	42.00	0.3	3,455	0.01%
2024/03/18	0	0.00	0.2	43.25	43.25	-0.2	3,248	-0.01%
2024/03/15	2	39.30	2	39.05	39.35	0	3,101	0.00%
2024/03/14	0	0.00	1	39.85	39.05	-1	3,083	-0.03%
2024/03/13	0	0.00	1	40.60	41.20	-1	3,024	-0.03%
2024/03/12	1	41.75	0	0.00	41.70	1	2,994	0.03%
2024/03/07	3	40.73	1	40.60	39.90	2	2,798	0.07%
2024/03/06	4	41.53	6	41.34	41.25	-2	2,737	-0.07%
2024/03/05	4	39.58	2	39.50	39.85	2	2,530	0.08%
2024/03/04	0	0.00	2	37.48	38.00	-2	2,288	-0.09%
2024/03/01	0	0.00	1	36.65	36.65	-1	2,199	-0.05%
2024/02/23	0	0.00	0	36.10	35.60	0	2,227	0.00%
2024/02/21	2	36.29	1	36.50	36.10	1	2,312	0.04%
2024/02/20	1	36.15	0	0.00	36.05	1	2,304	0.04%
2024/02/05	0	0.00	2	34.60	34.40	-2	2,257	-0.09%
2024/01/31	0	0.00	1	34.90	34.85	-1	2,335	-0.04%
2024/01/29	0	0.00	0	35.00	35.25	0	2,334	0.00%
2024/01/26	1	35.60	0	0.00	34.55	1	2,332	0.04%
2024/01/25	0	0.00	0	36.72	35.85	0	2,333	0.00%
2024/01/24	4	35.75	5.1	36.06	36.25	-1.1	2,286	-0.05%
2024/01/23	4.1	36.36	3	36.05	35.45	1.1	2,242	0.05%
2024/01/22	9.1	39.35	1	39.45	36.50	8.1	2,058	0.39%
2024/01/19	1	40.40	3	40.55	40.55	-2	1,467	-0.14%
2023/12/27	0	0.00	1	38.35	38.40	-1	1,682	-0.06%
2023/12/18	0	0.00	3	37.75	37.25	-3	2,520	-0.12%
2023/12/14	1	38.80	0	0.00	38.65	1	2,634	0.04%
2023/12/04	0	0.00	2	38.85	38.60	-2	3,340	-0.06%
2023/12/01	2	37.80	0	0.00	38.10	2	3,508	0.06%
2023/11/29	0	0.00	1	37.30	36.85	-1	3,479	-0.03%
2023/11/24	0	0.00	3	38.10	37.75	-3	3,555	-0.08%
2023/11/22	5	38.98	0	0.00	39.15	5	3,563	0.14%
2023/11/21	1	39.00	4	39.28	38.85	-3	3,554	-0.08%
2023/11/20	0	0.00	0	37.65	37.80	0	3,503	0.00%
2023/11/15	0	0.00	1	36.85	36.75	-1	3,540	-0.03%
2023/11/08	0	0.00	1	36.40	35.95	-1	3,925	-0.03%
2023/11/07	1	35.80	0	35.45	35.65	1	4,059	0.02%
2023/11/06	0	35.65	0	0.00	35.70	0	4,183	0.00%
2023/11/02	0	0.00	0	35.58	35.45	0	4,405	0.00%
2023/11/01	0	0.00	0	34.47	34.50	0	4,416	0.00%
2023/10/31	0	0.00	0	33.70	33.60	0	4,435	0.00%
2023/10/30	0	0.00	0.1	34.78	34.30	-0.1	4,483	0.00%
2023/10/27	0.1	34.30	1	34.20	34.25	-0.9	4,510	-0.02%
2023/10/26	0	34.29	0	0.00	34.05	0	4,600	0.00%
2023/10/25	1	35.43	2	35.20	35.10	-1	4,632	-0.02%
2023/10/20	2	32.45	3	32.53	32.85	-1	4,924	-0.02%
2023/10/19	1	33.10	0	0.00	33.20	1	5,080	0.02%
2023/10/12	0	0.00	1	36.90	36.80	-1	6,419	-0.02%
2023/10/11	1	36.55	0	0.00	36.65	1	6,398	0.02%
2023/10/05	0	39.00	0	0.00	38.60	0	6,316	0.00%
2023/10/04	0	39.60	9	39.49	39.70	-9	6,273	-0.14%
2023/10/03	3	40.60	3	40.21	40.10	0	6,240	0.00%
2023/10/02	0	0.00	4	40.20	39.55	-4	6,148	-0.07%
2023/09/27	0	0.00	0	39.40	39.75	0	5,836	0.00%
2023/09/26	1	40.00	2	39.00	38.70	-1	5,742	-0.02%
2023/09/25	1	39.81	4	39.85	39.40	-3	5,674	-0.05%
2023/09/22	1	39.45	5	39.66	40.50	-4	5,553	-0.07%
2023/09/21	1	37.20	0	0.00	37.50	1	5,262	0.02%
2023/09/20	3	38.27	2	38.65	37.70	1	5,212	0.02%
2023/09/19	0	37.50	0	0.00	38.20	0	5,096	0.00%
2023/09/18	0	0.00	4	37.98	37.50	-4	5,050	-0.08%
2023/09/15	5	37.87	0	0.00	37.85	5	4,985	0.10%
2023/09/12	0	0.00	1	35.30	35.45	-1	4,819	-0.02%
2023/09/11	0	0.00	1	36.65	35.40	-1	4,774	-0.02%
2023/09/07	1,848	37.74	829	37.83	38.40	1,019	4,576	22.27%	大買/大賣/鉅額交易
2023/09/06	2,730	38.48	0	0.00	38.50	2,730	4,210	64.84%	大買/鉅額交易
2023/09/04	0	0.00	1	34.50	34.90	-1	3,967	-0.03%
2023/09/01	0	0.00	2	34.50	34.45	-2	3,952	-0.05%
2023/08/31	0	0.00	10	34.63	34.60	-10	3,913	-0.26%
2023/08/30	10	33.75	0.1	34.11	34.60	9.9	3,890	0.25%
2023/08/29	1.1	33.76	1	33.15	33.30	0.1	3,829	0.00%
2023/08/28	0	0.00	1	33.30	33.30	-1	3,804	-0.03%
2023/08/25	0	0.00	0	34.35	34.05	0	3,768	0.00%
2023/08/22	0	36.00	0	0.00	35.20	0	3,680	0.00%
2023/08/17	2	37.10	2	37.10	37.10	0	3,573	0.00%
2023/08/15	6	37.80	0	0.00	36.80	6	3,443	0.17%
2023/08/14	3	37.15	4	38.09	37.50	-1	3,319	-0.03%
2023/08/10	0	0.00	14	35.61	35.20	-14	2,921	-0.48%
2023/08/09	3	40.32	2	40.93	39.10	1	2,786	0.04%
2023/08/08	1	43.80	0	0.00	43.40	1	2,654	0.04%
2023/08/04	0	0.00	1	45.20	45.20	-1	2,472	-0.04%
2023/08/02	1	44.05	1	45.80	43.85	0	2,432	0.00%
2023/08/01	0	0.00	1	45.00	46.45	-1	2,372	-0.04%
2023/07/31	2	44.05	2.6	43.51	44.90	-0.6	2,332	-0.03%
2023/07/28	0	0.00	1	45.25	47.95	-1	2,225	-0.04%
2023/07/27	10	45.95	0	0.00	45.90	10	2,173	0.46%
2023/07/26	5.2	44.48	1	44.10	44.85	4.2	2,115	0.20%
2023/07/25	17.6	48.41	10.2	49.12	45.95	7.4	2,001	0.37%
2023/07/24	18.1	46.36	6	47.02	47.05	12.1	1,817	0.66%
2023/07/21	3	41.32	7	41.11	42.80	-4	1,638	-0.25%
2023/07/20	2.1	38.71	2	37.38	38.95	0.1	1,237	0.01%
2023/07/19	3	33.17	2	37.10	37.10	1	737	0.14%
2023/07/18	1	33.75	2	33.73	33.75	-1	329	-0.30%
2023/07/13	0	0.00	1	28.60	27.60	-1	137	-0.73%
2023/07/03	0	0.00	0.4	28.30	28.45	-0.4	140	-0.30%
2023/03/07	0	0.00	1	28.50	28.40	-1	107	-0.93%
2023/02/22	1	27.90	0	0.00	27.95	1	104	0.96%
2022/09/19	0	0.00	0	26.90	26.80	0	144	-0.01%
2022/08/26	1	28.00	0	28.20	28.20	1	172	0.56%
2022/08/22	0	0.00	0	28.05	28.05	0	175	-0.01%
2022/08/19	0	0.00	0	27.95	28.10	0	175	-0.02%
2022/08/12	1	27.50	0	0.00	27.55	1	171	0.60%
2022/08/10	0.1	27.40	0	0.00	27.45	0.1	171	0.03%
2022/08/03	0	0.00	0.1	27.80	27.80	-0.1	176	-0.03%
2022/08/01	0.1	27.65	0	0.00	27.55	0.1	173	0.03%
2022/07/26	0	0.00	0	27.70	27.85	0	174	-0.01%
2022/07/25	0	0.00	0	27.95	27.95	0	174	-0.02%
2022/07/22	0	27.75	0	27.75	27.80	0	174	0.00%
2022/07/20	0	0.00	0.1	27.20	27.15	-0.1	177	-0.03%
2022/07/18	0.1	27.00	0	0.00	26.95	0.1	186	0.05%
2022/06/08	0	0.00	2	29.50	29.25	-2	244	-0.82%
2022/04/22	7	28.95	7.1	28.95	28.95	-0.1	645	-0.01%
2022/04/07	0	0.00	3	30.30	29.55	-3	1,289	-0.23%
2022/04/01	0	0.00	5	30.50	30.75	-5	2,023	-0.25%
2022/03/25	0	0.00	7	32.20	32.25	-7	2,330	-0.30%
2022/03/23	0	0.00	1	32.30	32.40	-1	2,344	-0.04%
2022/03/22	8	32.15	10	32.00	32.15	-2	2,345	-0.09%
2022/03/16	0	0.00	0	30.60	30.75	0	2,405	0.00%
2022/03/08	0	0.00	0	30.65	30.70	0	2,395	0.00%
2022/03/07	0	0.00	3	31.50	31.55	-3	2,397	-0.13%
2022/02/18	0	0.00	0	33.94	33.85	0	2,360	0.00%
2022/02/16	0	0.00	0	33.20	33.35	0	2,338	0.00%
2022/02/10	0	33.50	0	0.00	33.40	0	2,324	0.00%
2022/02/09	0	33.75	0	33.95	34.00	0	2,318	0.00%
2022/02/08	0	0.00	5	33.35	33.35	-5	2,321	-0.22%
2022/01/26	0	32.15	0	0.00	31.95	0	2,311	0.00%
2022/01/25	0	0.00	0.1	32.25	32.15	-0.1	2,304	0.00%
2022/01/21	0	0.00	1	34.80	34.00	-1	2,274	-0.04%
2022/01/19	2	35.28	1.1	35.11	35.10	0.9	2,232	0.04%
2022/01/18	1	35.50	1	35.20	34.50	0	2,189	0.00%
2022/01/17	12.1	35.51	16	35.34	35.05	-3.9	2,160	-0.18%
2022/01/14	2	34.55	20	34.65	34.70	-18	2,044	-0.88%
2022/01/13	1	35.35	1	35.55	35.40	0	1,981	0.00%
2022/01/12	4	35.26	3	34.98	35.20	1	1,938	0.05%
2022/01/11	0	0.00	1	34.90	34.60	-1	1,880	-0.05%
2022/01/10	2	34.55	2	34.25	34.50	0	1,796	0.00%
2022/01/07	1	34.05	0	0.00	33.85	1	1,758	0.06%
2022/01/03	5	36.50	2	36.30	35.20	3	1,566	0.19%
2021/12/30	47	36.72	0	0.00	37.00	47	1,491	3.15%
2021/12/28	15	37.65	22	38.19	36.80	-7	1,209	-0.58%
2021/12/27	2	37.08	3	36.43	37.75	-1	618	-0.16%
2021/12/24	3	33.10	2	34.35	34.35	1	446	0.22%
2021/12/13	0	0.00	0	30.52	31.35	0	255	-0.01%
2021/12/02	0	0.00	0	29.05	29.20	0	201	-0.01%
2021/12/01	0	0.00	0.1	29.65	29.30	-0.1	200	-0.02%
2021/11/30	0.1	29.00	0	0.00	29.00	0.1	189	0.05%
2021/11/22	0	0.00	0.1	29.45	29.50	-0.1	199	-0.03%
2021/11/03	0	0.00	0	28.10	28.40	0	208	-0.01%
2021/11/02	0	0.00	1	28.25	28.25	-1	209	-0.48%
2021/10/27	0	0.00	0.1	28.45	28.65	-0.1	212	-0.02%
2021/10/20	0.1	27.90	0	0.00	28.00	0.1	237	0.03%
2021/08/30	0	0.00	0.2	28.05	27.90	-0.2	429	-0.05%
2021/08/27	0	0.00	0.1	29.20	29.30	-0.1	423	-0.02%
2021/08/26	0	29.05	0	0.00	29.30	0	418	0.00%
2021/08/25	0.3	29.30	0	0.00	29.15	0.3	424	0.06%
2021/08/11	0	0.00	0	29.25	28.90	0	457	-0.01%
2021/08/09	5.1	29.90	0	0.00	29.75	5.1	488	1.03%
2021/08/04	0	0.00	2	30.00	30.20	-2	559	-0.36%
2021/07/27	0	0.00	0	30.95	31.15	0	637	-0.01%
2021/07/20	0.1	30.65	0	0.00	30.75	0.1	731	0.01%
2021/07/15	0	0.00	23	30.78	30.75	-23	828	-2.78%
2021/07/14	0	0.00	6	30.93	30.70	-6	846	-0.71%
2021/07/13	2	31.65	0	0.00	31.20	2	891	0.22%
2021/07/08	0	30.47	0	0.00	30.60	0	1,597	0.00%
2021/07/07	0	0.00	10.4	30.39	30.30	-10.4	1,661	-0.63%
2021/06/28	0	0.00	0.1	30.20	30.35	-0.1	1,733	0.00%
2021/06/25	0	0.00	1	30.25	30.30	-1	1,747	-0.06%
2021/06/24	1.1	30.03	0	0.00	30.15	1.1	1,754	0.06%
2021/06/23	0	0.00	0.1	29.00	30.10	-0.1	1,781	0.00%
2021/06/15	0	0.00	0.1	30.00	30.10	-0.1	1,837	-0.01%
2021/06/09	0	0.00	0.1	29.00	28.70	-0.1	1,833	-0.01%
2021/06/07	0.1	29.00	0	0.00	28.90	0.1	1,852	0.00%
2021/06/03	1	29.65	2.8	29.53	29.65	-1.8	1,879	-0.10%
2021/06/01	2	29.43	2.2	29.62	29.60	-0.2	1,900	-0.01%
2021/05/31	0.4	29.00	0	0.00	29.00	0.4	1,903	0.02%
2021/05/10	0	0.00	0.1	31.80	31.45	-0.1	1,862	-0.01%
2021/05/06	5	31.00	0	0.00	31.05	5	1,871	0.27%
2021/05/03	5	34.06	0	0.00	32.50	5	1,860	0.27%
2021/04/29	0	0.00	1	35.15	34.55	-1	1,830	-0.05%
2021/04/28	0	0.00	2	35.15	35.60	-2	1,815	-0.11%
2021/04/22	10	34.79	0	0.00	34.45	10	1,838	0.54%
2021/04/19	0	0.00	5	36.35	36.20	-5	1,744	-0.29%
2021/04/16	5	35.95	0.2	36.45	36.85	4.8	1,688	0.29%
2021/04/15	1	36.20	0	0.00	36.25	1	1,612	0.06%
2021/04/14	5	37.33	3	37.60	38.25	2	1,465	0.14%
2021/04/07	0	31.95	0	0.00	32.20	0	917	0.00%
2021/03/26	0	0.00	1.2	31.92	32.35	-1.2	888	-0.13%
2021/03/22	0	0.00	1	31.10	31.05	-1	822	-0.12%
2021/03/18	0	0.00	1	31.00	30.95	-1	824	-0.12%
2021/03/17	1	30.35	0	0.00	30.60	1	844	0.12%
2021/03/16	0.2	30.40	0	0.00	30.60	0.2	874	0.02%
2021/03/05	0.2	30.40	0	0.00	30.35	0.2	821	0.02%
2021/03/04	1	30.90	0	0.00	30.70	1	819	0.12%
2021/03/02	0	0.00	2	31.15	31.10	-2	798	-0.25%
2021/02/26	0	0.00	1	31.30	31.30	-1	790	-0.13%
2021/02/23	1	31.30	0	0.00	31.30	1	780	0.13%
2021/02/22	1	31.35	1	31.20	31.30	0	786	0.00%
2021/01/26	0.1	30.30	0	0.00	30.30	0.1	721	0.01%
2021/01/22	0	0.00	0.7	30.20	30.30	-0.7	722	-0.10%
2021/01/21	0	0.00	0.9	30.20	30.30	-0.9	723	-0.12%
2021/01/18	1	31.90	0	0.00	32.00	1	673	0.15%
2021/01/08	10	30.90	10	30.80	30.85	0	612	0.00%
2021/01/06	0	0.00	0	31.55	30.85	0	616	0.00%
2021/01/05	0	0.00	0.1	32.15	32.20	-0.1	598	-0.02%
2021/01/04	1	32.30	2	32.68	32.75	-1	588	-0.17%
2020/12/25	10	31.85	10	31.26	31.10	0	587	0.00%
2020/12/24	10	31.40	10	31.41	31.40	0	593	0.00%
2020/12/23	5	30.50	5	30.55	30.55	0	590	0.00%
2020/12/17	10	31.60	10	31.25	31.25	0	616	0.00%
2020/12/16	10	30.70	10	31.40	31.40	0	650	0.00%
2020/12/10	10	31.75	10	32.21	32.00	0	695	0.00%
2020/12/03	10	31.20	10	31.00	31.00	0	737	0.00%
2020/12/01	10	31.00	10	31.10	31.10	0	750	0.00%
2020/11/27	10	31.30	10	31.35	31.35	0	764	0.00%
2020/11/26	0	0.00	0.3	30.70	30.80	-0.3	763	-0.04%
2020/11/23	0	0.00	3	30.60	30.65	-3	859	-0.35%
2020/11/18	10	30.20	10	30.30	30.40	0	1,008	0.00%
2020/11/09	3	28.70	0	0.00	28.65	3	1,115	0.27%
2020/11/05	0	0.00	0.8	28.70	28.75	-0.8	1,199	-0.07%
2020/10/08	2	30.45	0	0.00	30.30	2	1,919	0.10%
2020/09/15	0	0.00	2	31.05	31.10	-2	2,488	-0.08%
2020/09/03	2	32.20	0	0.00	32.00	2	2,574	0.08%
2020/09/01	0	0.00	10	32.00	31.75	-10	2,622	-0.38%
2020/08/27	5	31.55	5	31.20	31.20	0	2,819	0.00%
2020/08/21	0	0.00	5	31.00	31.00	-5	2,849	-0.18%
2020/08/19	0	0.00	3	32.50	31.50	-3	2,783	-0.11%
2020/08/18	5	32.35	0	0.00	32.35	5	2,771	0.18%
2020/08/17	0	0.00	2	32.85	32.30	-2	2,785	-0.07%
2020/08/14	2	31.85	0	0.00	31.85	2	2,735	0.07%
2020/08/13	0	0.00	1	32.70	31.60	-1	2,757	-0.04%
2020/08/07	10	31.50	0	0.00	31.55	10	2,881	0.35%
2020/08/05	1	32.90	0	0.00	32.35	1	2,985	0.03%
2020/08/03	10	32.74	5	31.85	31.75	5	3,005	0.17%
2020/07/31	5	30.90	7	32.08	32.05	-2	3,141	-0.06%
2020/07/29	10	30.00	10	29.90	29.90	0	3,142	0.00%
2020/07/24	2	31.00	0	0.00	31.00	2	3,238	0.06%
2020/07/21	1	31.95	20.4	31.99	31.75	-19.4	3,251	-0.60%
2020/07/17	0	0.00	31	31.15	31.25	-31	3,353	-0.92%
2020/07/14	0	0.00	1	31.65	31.20	-1	3,437	-0.03%
2020/07/13	10	31.50	13	31.97	31.95	-3	3,465	-0.09%
2020/07/10	14	31.74	11	31.02	31.30	3	3,502	0.09%
2020/07/09	10	32.20	15	31.63	31.70	-5	3,509	-0.14%
2020/07/08	2	32.75	3	32.95	32.70	-1	3,475	-0.03%
2020/07/07	43	33.29	5	34.40	33.30	38	3,438	1.11%
2020/07/06	10	32.05	13	32.22	32.20	-3	3,247	-0.09%
2020/07/02	2	31.45	20	31.65	31.75	-18	3,337	-0.54%
2020/06/22	10	31.00	10	31.20	31.10	0	3,354	0.00%
2020/06/18	0	0.00	2	30.80	31.05	-2	3,388	-0.06%
2020/06/16	5	30.45	5	30.70	30.70	0	3,407	0.00%
2020/06/15	0	0.00	1	29.90	29.90	-1	3,462	-0.03%
2020/06/12	0	0.00	3	29.70	29.70	-3	3,499	-0.09%
2020/06/10	10	31.10	7	31.05	31.05	3	3,575	0.08%
2020/06/08	7	32.47	15	31.85	31.75	-8	3,732	-0.21%
2020/06/05	1	32.30	0	0.00	32.60	1	3,822	0.03%
2020/06/02	10	30.30	0	0.00	30.15	10	3,749	0.27%
2020/06/01	10	30.28	12	30.46	30.50	-2	3,773	-0.05%
2020/05/26	5	30.20	8	30.23	30.10	-3	4,049	-0.07%
2020/05/15	5	32.80	8	31.73	31.35	-3	4,320	-0.07%
2020/05/14	0	0.00	6	32.58	32.00	-6	4,311	-0.14%
2020/05/13	26	33.80	0	0.00	34.10	26	4,242	0.61%
2020/05/11	2	33.15	0	0.00	32.80	2	4,192	0.05%
2020/05/08	0	0.00	1	33.15	33.00	-1	4,171	-0.02%
2020/05/07	33	33.50	6	33.66	33.75	27	4,128	0.65%
2020/05/06	1	30.90	1	31.60	32.50	0	3,973	0.00%
2020/04/30	0	0.00	10	30.65	30.70	-10	4,002	-0.25%
2020/04/29	6	30.69	6	30.54	30.05	0	4,048	0.00%
2020/04/28	10	30.20	0	0.00	29.90	10	4,118	0.24%
2020/04/27	1	29.95	3	30.20	30.00	-2	4,102	-0.05%
2020/04/24	21	29.55	0	0.00	29.90	21	4,067	0.52%
2020/04/23	3	30.15	22	30.22	30.00	-19	4,024	-0.47%
2020/04/22	1	27.55	1	27.75	28.30	0	3,915	0.00%
2020/04/21	1	28.30	6	27.43	27.60	-5	3,900	-0.13%
2020/04/20	12	28.28	7	28.15	28.10	5	3,893	0.13%
2020/04/15	1	28.95	0	0.00	28.90	1	3,894	0.03%
2020/04/10	0	0.00	1	27.45	27.20	-1	3,817	-0.03%
2020/04/09	0	0.00	1	27.85	27.50	-1	3,836	-0.03%
2020/04/08	5	27.28	5	27.48	27.50	0	3,787	0.00%
2020/04/07	0	0.00	2	27.35	27.35	-2	3,708	-0.05%
2020/04/06	10	24.30	10	24.90	24.90	0	3,624	0.00%
2020/03/31	5	24.00	5	23.90	23.70	0	3,622	0.00%
2020/03/30	1	22.80	1	23.00	23.75	0	3,630	0.00%
2020/03/27	0.5	23.45	0	0.00	23.45	0.5	3,644	0.01%
2020/03/26	2	23.40	2	23.70	24.45	0	3,624	0.00%
2020/03/25	0.1	24.70	0	0.00	24.80	0.1	3,583	0.00%
2020/03/23	0	21.80	0	0.00	21.70	0	3,563	0.00%
2020/03/20	0	0.00	2	23.45	23.10	-2	3,616	-0.06%
2020/03/19	0	0.00	6	21.85	21.35	-6	3,569	-0.17%
2020/03/17	0	0.00	1.8	24.30	24.05	-1.8	3,465	-0.05%
2020/03/16	0	0.00	22	28.02	26.35	-22	3,404	-0.65%
2020/03/13	0	0.00	1	26.70	27.80	-1	3,360	-0.03%
2020/03/09	10	31.45	11	31.08	30.60	-1	3,159	-0.03%
2020/02/27	0	0.00	1	33.10	32.00	-1	3,094	-0.03%
2020/02/26	32	34.85	0	0.00	34.05	32	3,068	1.04%
2020/02/25	1	35.35	0	0.00	35.30	1	3,005	0.03%
2020/02/24	0	0.00	31	35.28	35.50	-31	2,927	-1.06%
2020/02/21	0	0.00	5	33.95	34.50	-5	2,807	-0.18%
2020/02/20	5	33.20	0	0.00	33.20	5	2,754	0.18%
2020/02/19	10	33.25	10	33.10	33.10	0	2,772	0.00%
2020/02/18	0	0.00	10	32.00	32.05	-10	2,769	-0.36%
2020/02/14	10	32.10	0	0.00	31.80	10	2,890	0.35%
2020/02/05	0	0.00	0.6	30.65	30.70	-0.6	3,409	-0.02%
2020/01/31	0.2	29.00	0	0.00	29.00	0.2	3,792	0.01%
2020/01/17	5	35.20	5	35.40	35.40	0	4,034	0.00%
2020/01/16	10	35.40	10	35.00	35.00	0	4,040	0.00%
2020/01/15	5	35.60	5	35.20	35.30	0	4,061	0.00%
2020/01/13	10	34.90	10	35.90	35.90	0	4,102	0.00%
2020/01/03	3	35.72	0	0.00	35.05	3	4,413	0.07%
2019/12/11	10	37.30	10	37.00	37.10	0	6,204	0.00%
2019/12/05	2	38.00	0	0.00	38.30	2	7,574	0.03%
2019/12/03	3	37.20	0	0.00	36.80	3	7,856	0.04%
2019/11/29	0	0.00	2	36.05	36.40	-2	7,897	-0.03%
2019/11/26	0	0.00	1	37.30	37.40	-1	8,147	-0.01%
2019/11/22	0	0.00	2	36.30	36.10	-2	8,142	-0.02%
2019/11/18	2	36.63	1	36.45	36.80	1	8,600	0.01%
2019/11/07	0	0.00	1	36.95	37.15	-1	9,234	-0.01%
2019/11/06	0	0.00	3	37.20	37.65	-3	9,330	-0.03%
2019/11/05	1	37.70	0	0.00	37.75	1	9,537	0.01%
2019/11/04	1	36.90	1	37.20	37.00	0	9,807	0.00%
2019/11/01	2	39.35	0	0.00	39.50	2	9,823	0.02%
2019/10/31	6	39.80	1	39.80	39.00	5	9,916	0.05%
2019/10/30	7.2	39.93	63	39.72	40.00	-55.8	9,878	-0.57%
2019/10/29	5	42.32	1.9	42.51	42.30	3.1	9,505	0.03%
2019/10/25	0	0.00	2.8	44.73	45.20	-2.8	9,251	-0.03%
2019/10/16	3	48.00	4	46.70	46.95	-1	9,330	-0.01%
2019/10/15	11	46.95	21	46.35	46.20	-10	9,178	-0.11%
2019/10/14	14	45.13	1	45.70	46.45	13	9,056	0.14%
2019/10/09	0	0.00	2	43.10	42.25	-2	8,947	-0.02%
2019/10/08	2	46.83	19	46.44	45.55	-17	8,873	-0.19%
2019/10/07	25.7	48.22	1	48.20	46.80	24.7	8,856	0.28%
2019/09/25	5	44.30	5	44.00	44.00	0	8,806	0.00%
2019/09/24	2	46.00	1	45.50	44.00	1	8,839	0.01%
2019/09/23	10	44.10	15	43.87	44.00	-5	8,727	-0.06%
2019/09/20	16	44.16	6	44.17	44.15	10	8,816	0.11%
2019/09/19	0	0.00	1	43.85	44.10	-1	8,695	-0.01%
2019/09/17	1	43.85	10	43.57	43.55	-9	8,562	-0.11%
2019/09/16	34	43.27	27.5	44.27	44.00	6.5	8,396	0.08%
2019/09/12	4	41.58	7	40.79	40.60	-3	8,089	-0.04%
2019/09/11	5	41.10	9	41.16	41.40	-4	7,907	-0.05%
2019/09/10	6	40.77	4	40.40	41.10	2	7,876	0.03%
2019/09/09	4	41.50	2	41.48	40.30	2	7,794	0.03%
2019/09/06	6	40.88	1	40.60	41.10	5	7,618	0.07%
2019/09/05	5.8	40.76	7	40.93	40.70	-1.2	7,491	-0.02%
2019/09/04	9	40.87	12	40.22	40.10	-3	7,222	-0.04%
2019/09/03	14	40.27	68.8	40.07	40.70	-54.8	7,030	-0.78%
2019/09/02	24	39.80	11	39.89	40.70	13	6,847	0.19%
2019/08/30	12	38.30	30.2	38.52	39.25	-18.2	6,462	-0.28%
2019/08/29	14	35.35	17	35.47	36.45	-3	5,841	-0.05%
2019/08/28	0	0.00	2	33.90	33.15	-2	5,524	-0.04%
2019/08/27	5	33.45	0	0.00	33.55	5	5,464	0.09%
2019/08/22	32	34.06	3	34.20	33.10	29	5,319	0.55%
2019/08/19	2	33.08	0	0.00	33.45	2	5,016	0.04%
2019/08/15	3	32.23	0	0.00	32.50	3	4,922	0.06%
2019/08/14	3	34.00	0	0.00	32.80	3	4,879	0.06%
2019/08/13	63	32.81	70	33.69	32.50	-7	4,775	-0.15%
2019/08/12	22	33.62	14	33.39	33.45	8	4,650	0.17%
2019/08/07	5	31.69	5	31.50	30.80	0	4,425	0.00%
2019/08/06	10	30.55	4	29.79	31.35	6	4,243	0.14%
2019/08/05	34	31.32	32	31.46	31.30	2	4,163	0.05%
2019/08/02	1	29.70	3	28.95	30.00	-2	3,989	-0.05%
2019/08/01	0	0.00	1	31.00	31.25	-1	3,864	-0.03%
2019/07/30	0	0.00	6	30.95	31.00	-6	3,670	-0.16%
2019/07/29	7	30.22	5	29.44	30.30	2	3,460	0.06%
2019/07/26	2	27.45	2	27.78	28.15	0	3,180	0.00%
2019/07/25	0	0.00	1	26.20	26.80	-1	2,987	-0.03%
2019/07/16	5	25.16	1	25.35	25.20	4	3,004	0.13%
2019/07/15	0	0.00	2	24.80	25.20	-2	3,051	-0.07%
2019/07/11	1	23.00	1	23.30	23.20	0	3,458	0.00%
2019/07/09	1	23.35	1	23.15	23.15	0	3,775	0.00%
2019/07/08	2	23.40	2	23.30	23.30	0	3,795	0.00%
2019/07/05	0	0.00	3	23.30	23.30	-3	3,807	-0.08%
2019/07/02	2	24.50	0	0.00	24.40	2	3,798	0.05%
2019/06/28	2	23.83	1	23.65	23.65	1	3,699	0.03%
2019/06/27	1	24.30	3.5	23.92	24.35	-2.5	3,683	-0.07%
2019/06/24	1	22.10	1	22.40	22.30	0	3,551	0.00%
2019/06/21	2	22.58	2	22.30	22.30	0	3,604	0.00%
2019/06/20	1	22.15	1	22.45	22.60	0	3,685	0.00%
2019/06/18	0	0.00	1	22.05	21.50	-1	4,188	-0.02%
2019/06/11	3	22.05	3	21.80	21.80	0	5,028	0.00%
2019/06/10	1	21.55	1	21.80	21.95	0	5,100	0.00%
2019/06/06	1	21.40	0	0.00	21.50	1	5,130	0.02%
2019/06/05	0	0.00	1	21.40	21.35	-1	5,104	-0.02%
2019/06/04	1	21.15	1	21.25	21.20	0	5,087	0.00%
2019/05/24	2	20.55	2	20.50	20.50	0	5,567	0.00%
2019/05/23	0	0.00	1	20.10	20.30	-1	5,580	-0.02%
2019/05/21	4	21.59	3	21.57	21.50	1	5,922	0.02%
2019/05/20	2	22.18	1	21.90	21.90	1	6,055	0.02%
2019/05/16	1	23.25	0	0.00	22.40	1	6,045	0.02%
2019/05/15	45	23.55	12	23.43	23.90	33	6,036	0.55%
2019/05/14	20	23.43	20	21.68	23.50	0	5,956	0.00%
2019/05/13	2	23.20	0	0.00	22.25	2	5,913	0.03%
2019/05/10	1	24.25	1	24.50	23.40	0	5,869	0.00%
2019/05/09	0	0.00	1	24.50	24.00	-1	5,793	-0.02%
2019/05/08	2	23.10	2	23.48	24.30	0	5,762	0.00%
2019/05/06	2	24.73	2	24.50	24.05	0	5,710	0.00%
2019/05/03	1	25.50	7	25.95	25.35	-6	5,630	-0.11%
2019/05/02	1	25.15	1	25.65	25.65	0	5,524	0.00%
2019/04/30	1	24.90	1	25.35	25.55	0	5,497	0.00%
2019/04/29	13	25.33	12	25.33	25.20	1	5,437	0.02%
2019/04/26	2	25.20	2	25.45	25.60	0	5,366	0.00%
2019/04/25	6	25.30	12	25.42	25.60	-6	5,359	-0.11%
2019/04/24	4	25.38	1	25.45	25.25	3	5,407	0.06%
2019/04/23	0	0.00	5	25.46	25.45	-5	5,379	-0.09%
2019/04/22	0	0.00	1	25.70	25.70	-1	5,300	-0.02%
2019/04/19	1	24.85	1	25.00	25.20	0	5,210	0.00%
2019/04/18	11	25.29	7	25.79	25.00	4	5,058	0.08%
2019/04/17	0	0.00	1	23.45	23.60	-1	4,613	-0.02%
2019/04/16	0	0.00	10	22.67	22.85	-10	4,492	-0.22%
2019/04/15	10	22.80	12	22.50	22.70	-2	4,406	-0.05%
2019/04/12	0	0.00	2	21.20	21.30	-2	4,159	-0.05%
2019/04/11	0	0.00	10	21.10	20.90	-10	4,132	-0.24%
2019/04/10	2	21.10	0	0.00	21.10	2	4,113	0.05%
2019/04/03	3	21.30	0	0.00	21.30	3	4,030	0.07%
2019/03/25	0	0.00	1	21.05	21.10	-1	3,769	-0.03%
2019/03/22	18	22.09	0	0.00	21.95	18	3,667	0.49%
2019/03/20	0	0.00	3	21.38	21.30	-3	3,093	-0.10%
2019/03/19	2	21.30	3	21.27	21.15	-1	2,976	-0.03%
2019/03/18	2	20.75	12	20.90	21.30	-10	2,825	-0.35%
2019/03/15	1	20.30	9	20.43	20.60	-8	2,537	-0.32%
2019/03/14	1	19.80	1	19.80	19.75	0	2,226	0.00%
2019/03/13	4	20.01	0	0.00	19.65	4	2,173	0.18%
2019/03/12	20	19.88	1	19.50	20.20	19	2,090	0.91%
2019/03/06	3	20.07	1	20.10	20.10	2	2,021	0.10%
2019/03/05	1	20.50	36	20.08	19.90	-35	1,891	-1.85%
2019/03/04	0	0.00	30	19.33	19.90	-30	1,601	-1.87%
2019/02/27	10	18.90	10	19.10	18.75	0	1,521	0.00%
2019/02/26	13	18.92	0	0.00	18.80	13	1,503	0.86%
2019/02/25	0	0.00	7	19.13	19.15	-7	1,476	-0.47%
2019/02/22	15	18.83	0	0.00	18.80	15	1,418	1.06%
2019/02/21	54	19.30	20	19.23	19.10	34	1,384	2.46%
2019/02/20	10	18.60	23	18.55	19.30	-13	1,183	-1.10%
2019/02/19	1	18.60	5	18.40	18.15	-4	966	-0.41%
2019/02/18	7	17.56	0	0.00	17.60	7	785	0.89%
2018/12/04	0	0.00	3	16.00	16.00	-3	1,225	-0.24%
2018/10/23	20	15.60	0	0.00	15.50	20	3,234	0.62%
2018/10/22	3	15.75	0	0.00	15.70	3	3,218	0.09%
2018/10/19	0	0.00	20	16.00	16.10	-20	3,174	-0.63%
2018/10/18	0	0.00	40	15.45	15.50	-40	3,104	-1.29%
2018/10/11	20	14.65	0	0.00	14.15	20	3,027	0.66%
2018/09/19	20	17.60	1	17.65	17.35	19	2,881	0.66%
2018/09/17	1	17.30	0	0.00	17.20	1	2,749	0.04%
2018/09/10	6	16.20	0	0.00	16.30	6	2,523	0.24%
2018/09/07	10	17.50	0	0.00	17.50	10	2,518	0.40%
2018/09/06	10	17.85	0	0.00	18.05	10	2,495	0.40%
2018/09/04	0	0.00	5	18.30	18.45	-5	2,324	-0.22%
2018/08/29	5	19.50	0	0.00	18.90	5	2,144	0.23%
2018/08/27	0	0.00	74	19.24	19.30	-74	1,892	-3.91%
2018/08/24	372	19.20	401.9	19.19	19.60	-29.9	1,682	-1.77%	大買/大賣/
2018/08/23	65	18.67	1	17.95	18.80	64	1,036	6.17%
2018/07/16	0	0.00	1	15.80	15.75	-1	445	-0.22%
2018/06/28	0	0.00	2	16.25	16.05	-2	454	-0.44%
2018/06/14	0	0.00	11	16.75	16.80	-11	407	-2.70%
2018/04/26	0	0.00	1	16.00	15.60	-1	446	-0.22%
2018/03/28	0.2	16.80	0	0.00	16.90	0.2	530	0.03%
2018/02/26	5	17.90	0	0.00	17.85	5	829	0.60%
2018/02/22	25	18.22	0	0.00	18.00	25	875	2.85%
2018/01/19	10	18.85	0	0.00	19.00	10	877	1.14%
2018/01/02	10	18.90	0	0.00	18.90	10	931	1.07%