楠梓電 (2316)-元大-大灣券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
44.75
漲跌
▲0.70
漲幅
+1.59%
成交量
4,550張
產業
上市電子零組件類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	7	45.85	1	45.50	44.75	6	4,657	0.13%
2024/04/26	1	44.35	3	44.55	44.05	-2	5,190	-0.04%
2024/04/25	10	44.40	8	43.91	43.75	2	5,210	0.04%
2024/04/24	3	43.88	2	44.20	44.40	1	5,008	0.02%
2024/04/23	1	39.65	0	0.00	40.40	1	4,857	0.02%
2024/04/15	0	0.00	1	44.20	43.30	-1	4,734	-0.02%
2024/04/10	0	0.00	1.8	44.95	45.50	-1.8	4,608	-0.04%
2024/04/08	0	0.00	1	46.50	46.75	-1	4,372	-0.02%
2024/04/03	0	0.00	2	44.70	44.55	-2	4,282	-0.05%
2024/03/29	2	43.63	2	43.90	43.30	0	4,117	0.00%
2024/03/28	1	43.20	0	0.00	42.20	1	4,024	0.02%
2024/03/26	5	44.28	7	43.49	43.10	-2	3,888	-0.05%
2024/03/25	0	0.00	3	43.62	44.45	-3	3,696	-0.08%
2024/03/22	0	0.00	1	40.30	40.65	-1	3,510	-0.03%
2024/03/19	10	42.76	11	42.41	42.00	-1	3,455	-0.03%
2024/03/18	1	40.90	1	43.15	43.25	0	3,248	0.00%
2024/03/13	0	0.00	5	40.64	41.20	-5	3,024	-0.17%
2024/03/12	1	41.65	1	41.95	41.70	0	2,994	0.00%
2024/03/11	1	40.75	2	41.20	41.00	-1	2,932	-0.03%
2024/03/08	0	0.00	6	41.67	41.55	-6	2,875	-0.21%
2024/03/07	1	40.30	0	0.00	39.90	1	2,798	0.04%
2024/03/06	0	0.00	2	42.13	41.25	-2	2,737	-0.07%
2024/03/05	12	39.67	11	39.98	39.85	1	2,530	0.04%
2024/02/22	3	36.03	2	35.90	35.85	1	2,296	0.04%
2024/02/21	0	0.00	49	36.20	36.10	-49	2,312	-2.12%
2024/02/20	0	36.10	0	0.00	36.05	0	2,304	0.00%
2024/02/16	0	0.00	1	36.00	36.00	-1	2,283	-0.04%
2024/02/15	2	35.23	0	0.00	35.00	2	2,267	0.09%
2024/02/05	0	0.00	3	34.67	34.40	-3	2,257	-0.13%
2024/01/31	0	0.00	1	35.25	34.85	-1	2,335	-0.04%
2024/01/29	0	0.00	2	35.15	35.25	-2	2,334	-0.09%
2024/01/26	3	35.47	2.1	35.67	34.55	0.9	2,332	0.04%
2024/01/25	5	36.62	0	0.00	35.85	5	2,333	0.21%
2024/01/24	0	0.00	1	36.15	36.25	-1	2,286	-0.04%
2024/01/23	12.1	36.15	12	35.66	35.45	0.1	2,242	0.00%
2024/01/22	62.1	38.27	4	39.01	36.50	58.1	2,058	2.82%
2024/01/19	0	0.00	1	40.00	40.55	-1	1,467	-0.07%
2024/01/12	0	0.00	2	38.05	37.85	-2	1,389	-0.14%
2024/01/09	0	0.00	1	37.90	37.90	-1	1,454	-0.07%
2024/01/04	4	37.15	0	0.00	37.35	4	1,486	0.27%
2023/12/29	0	0.00	1	38.70	38.80	-1	1,584	-0.06%
2023/12/28	0	0.00	3	38.73	38.30	-3	1,602	-0.19%
2023/12/21	3	36.98	0	0.00	37.25	3	2,109	0.14%
2023/12/15	1	38.30	0	0.00	37.90	1	2,626	0.04%
2023/12/14	0	0.00	1	38.20	38.65	-1	2,634	-0.04%
2023/12/13	1	38.00	1	38.30	37.85	0	2,667	0.00%
2023/12/05	1	37.70	0	0.00	38.10	1	2,993	0.03%
2023/12/01	3	38.50	3	37.65	38.10	0	3,508	0.00%
2023/11/29	0	0.00	10	36.85	36.85	-10	3,479	-0.29%
2023/11/22	10	39.15	0	0.00	39.15	10	3,563	0.28%
2023/11/10	1	37.35	1	36.55	36.55	0	3,655	0.00%
2023/11/06	0	0.00	2	35.70	35.70	-2	4,183	-0.05%
2023/11/03	0	0.00	2	35.23	34.85	-2	4,295	-0.05%
2023/11/02	3	35.88	0	0.00	35.45	3	4,405	0.07%
2023/11/01	1	34.40	0	0.00	34.50	1	4,416	0.02%
2023/10/25	1	34.25	1	34.50	35.10	0	4,632	0.00%
2023/10/17	0	0.00	1	34.30	33.60	-1	5,932	-0.02%
2023/10/12	0	0.00	1	36.95	36.80	-1	6,419	-0.02%
2023/10/05	1	39.95	3	39.33	38.60	-2	6,316	-0.03%
2023/10/04	1	39.75	1	39.60	39.70	0	6,273	0.00%
2023/10/03	3	40.40	1	39.75	40.10	2	6,240	0.03%
2023/10/02	1	40.60	1	40.45	39.55	0	6,148	0.00%
2023/09/28	6	41.43	5	40.61	40.30	1	6,067	0.02%
2023/09/27	1	39.25	6	39.33	39.75	-5	5,836	-0.09%
2023/09/26	0	0.00	2	39.20	38.70	-2	5,742	-0.03%
2023/09/25	1	39.30	0	0.00	39.40	1	5,674	0.02%
2023/09/22	3	39.58	2	39.63	40.50	1	5,553	0.02%
2023/09/20	1	38.75	3	38.62	37.70	-2	5,212	-0.04%
2023/09/19	2	37.73	2	37.55	38.20	0	5,096	0.00%
2023/09/18	3	37.70	3	38.12	37.50	0	5,050	0.00%
2023/09/15	9	37.79	1	37.70	37.85	8	4,985	0.16%
2023/09/13	0	0.00	2	35.45	35.00	-2	4,847	-0.04%
2023/09/12	2	35.40	0	0.00	35.45	2	4,819	0.04%
2023/09/11	0	0.00	4	36.29	35.40	-4	4,774	-0.08%
2023/09/08	9	37.82	6	37.93	38.30	3	4,705	0.06%
2023/09/07	18	37.81	19	37.89	38.40	-1	4,576	-0.02%
2023/09/06	4	36.35	2	37.08	38.50	2	4,210	0.05%
2023/09/01	0	0.00	0.1	35.35	34.45	-0.1	3,952	0.00%
2023/08/31	1	34.60	0	0.00	34.60	1	3,913	0.03%
2023/08/30	0.1	34.90	2	34.60	34.60	-2	3,890	-0.05%
2023/08/29	0	0.00	0.4	33.85	33.30	-0.4	3,829	-0.01%
2023/08/28	0	33.45	0	0.00	33.30	0	3,804	0.00%
2023/08/25	1	34.20	0	0.00	34.05	1	3,768	0.03%
2023/08/23	0	0.00	1	36.20	35.55	-1	3,704	-0.03%
2023/08/18	2	36.34	2	35.80	35.65	0	3,615	0.00%
2023/08/17	1	36.75	1	37.40	37.10	0	3,573	0.00%
2023/08/16	1	36.20	2.3	36.16	36.50	-1.3	3,513	-0.04%
2023/08/15	10	37.15	8	36.95	36.80	2	3,443	0.06%
2023/08/14	2.1	37.50	6.1	36.08	37.50	-4	3,319	-0.12%
2023/08/11	3	34.03	1	35.20	35.00	2	3,095	0.06%
2023/08/10	1.1	35.29	1	35.50	35.20	0.1	2,921	0.00%
2023/08/09	10.2	40.55	4	40.94	39.10	6.2	2,786	0.22%
2023/08/08	7	44.07	6	44.15	43.40	1	2,654	0.04%
2023/08/07	0	0.00	8	46.37	47.10	-8	2,536	-0.32%
2023/08/04	0	0.00	1	44.50	45.20	-1	2,472	-0.04%
2023/08/02	2.1	42.04	3	42.00	43.85	-0.9	2,432	-0.04%
2023/08/01	0	43.30	0	0.00	46.45	0	2,372	0.00%
2023/07/31	5.1	46.05	0	0.00	44.90	5.1	2,332	0.22%
2023/07/28	0	0.00	2.6	46.49	47.95	-2.6	2,225	-0.12%
2023/07/27	0.1	45.79	0	0.00	45.90	0.1	2,173	0.00%
2023/07/26	1	43.90	9	44.47	44.85	-8	2,115	-0.38%
2023/07/25	7	48.79	2	46.10	45.95	5	2,001	0.25%
2023/07/24	2	44.48	1.1	46.23	47.05	0.9	1,817	0.05%
2023/07/21	6	41.18	9.5	41.87	42.80	-3.5	1,638	-0.21%
2023/07/20	6	38.30	2	38.85	38.95	4	1,237	0.32%
2023/07/19	15	34.59	14	35.34	37.10	1	737	0.14%
2023/07/17	0	0.00	1	30.50	30.70	-1	209	-0.48%
2023/05/23	0	0.00	1	28.15	28.20	-1	179	-0.56%
2023/04/17	0	0.00	1	29.40	29.30	-1	163	-0.61%
2023/04/12	0	29.25	1	29.55	29.55	-1	152	-0.65%
2023/04/11	1	29.20	1	29.50	29.20	0	150	0.00%
2023/03/23	1	29.10	0	0.00	29.30	1	122	0.82%
2023/02/15	0	27.65	0	0.00	28.05	0	121	0.00%
2022/11/10	0	0.00	2	24.60	24.35	-2	152	-1.31%
2022/10/26	0	0.00	1	22.90	22.75	-1	151	-0.66%
2022/10/14	0	0.00	1	22.60	22.55	-1	151	-0.66%
2022/08/10	0.1	27.45	0	0.00	27.45	0.1	171	0.06%
2022/08/08	3	27.70	0	0.00	27.70	3	169	1.77%
2022/08/02	0	0.00	1	27.40	27.55	-1	174	-0.57%
2022/07/27	0	0.00	0.1	27.80	27.60	-0.1	174	-0.06%
2022/07/22	0	0.00	1	27.65	27.80	-1	174	-0.57%
2022/07/12	0	26.35	0	0.00	26.00	0	201	0.00%
2022/05/18	0	0.00	1	29.00	28.85	-1	326	-0.31%
2022/04/25	1	28.45	0	0.00	28.50	1	536	0.19%
2022/04/11	0	29.55	0	0.00	28.75	0	1,097	0.00%
2022/04/07	3	29.70	0	0.00	29.55	3	1,289	0.23%
2022/04/06	0	30.65	1	30.35	30.35	-1	1,434	-0.07%
2022/03/10	0	31.30	0	0.00	31.30	0	2,399	0.00%
2022/03/03	0	0.00	5	33.65	33.70	-5	2,385	-0.21%
2022/02/23	0	0.00	2	33.45	33.50	-2	2,366	-0.08%
2022/02/21	1	33.95	0	0.00	34.00	1	2,364	0.04%
2022/02/18	6	33.88	0	0.00	33.85	6	2,360	0.25%
2022/02/15	1	32.60	0	0.00	32.45	1	2,332	0.04%
2022/01/25	0	0.00	0.5	32.15	32.15	-0.5	2,304	-0.02%
2022/01/18	0	0.00	3	35.20	34.50	-3	2,189	-0.14%
2022/01/17	1	35.65	0	0.00	35.05	1	2,160	0.05%
2022/01/13	2	35.35	0	0.00	35.40	2	1,981	0.10%
2022/01/07	2	33.85	0	0.00	33.85	2	1,758	0.11%
2022/01/06	0	0.00	1	35.75	34.90	-1	1,711	-0.06%
2021/12/30	0	0.00	2	36.50	37.00	-2	1,491	-0.13%
2021/12/29	11	36.78	11	37.11	36.60	0	1,363	0.00%
2021/12/28	40	38.29	38.9	38.17	36.80	1.1	1,209	0.09%
2021/12/27	1	36.15	4	37.44	37.75	-3	618	-0.49%
2021/12/24	1	34.25	0	0.00	34.35	1	446	0.22%
2021/12/21	0	0.00	0.2	30.10	30.35	-0.2	298	-0.07%
2021/12/14	1	31.00	0	0.00	30.55	1	274	0.36%
2021/12/13	0.2	30.60	0	0.00	31.35	0.2	255	0.08%
2021/11/05	0	0.00	2	29.00	29.00	-2	208	-0.96%
2021/10/08	1	26.80	0	0.00	27.50	1	276	0.36%
2021/09/16	0	0.00	2	27.10	27.00	-2	369	-0.54%
2021/09/07	2	27.50	0	0.00	27.50	2	406	0.49%
2021/08/17	1	28.60	0	0.00	28.55	1	444	0.23%
2021/06/23	0	0.00	2	29.85	30.10	-2	1,781	-0.11%
2021/06/21	0	0.00	3	28.80	28.85	-3	1,807	-0.17%
2021/06/15	3	29.40	2	29.80	30.10	1	1,837	0.05%
2021/06/01	0	0.00	2	29.60	29.60	-2	1,900	-0.11%
2021/05/31	2	28.90	0	0.00	29.00	2	1,903	0.11%
2021/05/21	0	0.00	1	28.05	28.20	-1	1,949	-0.05%
2021/05/20	2	27.80	0	0.00	27.80	2	1,948	0.10%
2021/05/12	0	0.00	2	27.15	27.50	-2	1,904	-0.10%
2021/05/11	1	30.25	0	0.00	30.00	1	1,867	0.05%
2021/05/07	0	0.00	1	31.75	32.00	-1	1,873	-0.05%
2021/05/05	1	31.10	0	0.00	31.10	1	1,882	0.05%
2021/05/03	2	33.08	0	0.00	32.50	2	1,860	0.11%
2021/04/29	1	34.55	0	0.00	34.55	1	1,830	0.05%
2021/04/28	2	35.15	2	34.78	35.60	0	1,815	0.00%
2021/04/26	1	34.95	0	0.00	34.30	1	1,820	0.05%
2021/04/23	0	0.00	1	35.00	34.50	-1	1,832	-0.05%
2021/04/22	0	0.00	2	34.70	34.45	-2	1,838	-0.11%
2021/04/20	0.3	35.85	0	0.00	36.15	0.3	1,760	0.02%
2021/04/19	0	0.00	0.4	35.90	36.20	-0.4	1,744	-0.02%
2021/04/16	1	36.65	2	36.60	36.85	-1	1,688	-0.06%
2021/04/15	4.3	36.94	1	36.60	36.25	3.3	1,612	0.20%
2021/04/14	8.1	37.58	16.2	37.72	38.25	-8.1	1,465	-0.55%
2021/04/12	1	32.55	0	0.00	32.20	1	917	0.11%
2021/04/09	0	32.65	0	0.00	32.30	0	944	0.00%
2021/04/08	1	32.65	0	0.00	32.75	1	935	0.11%
2021/03/26	0	0.00	8	32.00	32.35	-8	888	-0.90%
2021/03/18	0	0.00	1	31.00	30.95	-1	824	-0.12%
2021/03/12	1	30.15	0	0.00	30.30	1	878	0.11%
2021/03/03	0	0.00	15	30.90	31.00	-15	819	-1.83%
2021/02/26	6	31.25	0	0.00	31.30	6	790	0.76%
2021/02/25	9	31.35	0.8	31.30	31.40	8.2	795	1.03%
2021/02/18	0	0.00	1	30.70	31.10	-1	794	-0.13%
2021/02/17	1	30.40	0	0.00	30.60	1	791	0.13%
2021/01/29	0	0.00	1	29.70	29.85	-1	764	-0.13%
2021/01/27	0	0.00	0	30.20	30.20	0	741	0.00%
2021/01/20	2	30.75	2	30.28	30.20	0	715	0.00%
2021/01/19	8	31.72	20	32.08	31.50	-12	688	-1.74%
2021/01/15	20	31.43	0	0.00	31.40	20	643	3.11%
2021/01/14	1	31.40	0	0.00	31.30	1	622	0.16%
2021/01/07	1	30.85	0	0.00	30.95	1	620	0.16%
2021/01/04	1	32.55	0	0.00	32.75	1	588	0.17%
2020/12/10	0.2	32.00	0	0.00	32.00	0.2	695	0.03%
2020/11/18	0	0.00	2	30.25	30.40	-2	1,008	-0.20%
2020/11/17	2	30.18	0	0.00	30.15	2	1,015	0.20%
2020/11/13	0	0.00	0.5	29.35	29.50	-0.5	1,049	-0.05%
2020/10/30	0	0.00	4	29.00	29.10	-4	1,381	-0.29%
2020/10/08	0	0.00	0.9	30.20	30.30	-0.9	1,919	-0.05%
2020/10/06	0.1	30.70	0	0.00	30.70	0.1	2,231	0.00%
2020/10/05	0	0.00	4	31.79	31.00	-4	2,280	-0.18%
2020/09/23	6	30.14	1	29.55	29.55	5	2,303	0.22%
2020/09/22	0.2	30.00	2	30.20	30.10	-1.9	2,315	-0.08%
2020/09/18	1	31.10	0	0.00	31.00	1	2,392	0.04%
2020/09/10	0	0.00	2	31.75	31.20	-2	2,497	-0.08%
2020/09/09	2	31.20	0	0.00	31.15	2	2,482	0.08%
2020/09/08	5	31.40	5	31.05	31.05	0	2,492	0.00%
2020/09/03	0	0.00	2	32.10	32.00	-2	2,574	-0.08%
2020/09/02	1	31.75	1	31.55	31.75	0	2,589	0.00%
2020/08/25	0	0.00	3	31.30	31.10	-3	2,839	-0.11%
2020/08/21	3	30.47	0.6	31.00	31.00	2.4	2,849	0.08%
2020/08/20	6	30.87	6	30.12	30.20	0	2,835	0.00%
2020/08/19	5	31.95	1	32.80	31.50	4	2,783	0.14%
2020/08/14	0	0.00	3	31.30	31.85	-3	2,735	-0.11%
2020/08/10	3	31.60	0	0.00	31.65	3	2,805	0.11%
2020/07/31	0	0.00	5	31.57	32.05	-5	3,141	-0.16%
2020/07/30	3	30.20	0	0.00	30.55	3	3,125	0.10%
2020/07/29	1	29.55	0	0.00	29.90	1	3,142	0.03%
2020/07/28	1	29.70	4	30.50	29.55	-3	3,169	-0.09%
2020/07/27	1	30.75	0	0.00	30.70	1	3,190	0.03%
2020/07/24	1	30.90	0	0.00	31.00	1	3,238	0.03%
2020/07/23	3	32.62	0	0.00	32.90	3	3,215	0.09%
2020/07/22	0	0.00	1	32.05	32.05	-1	3,209	-0.03%
2020/07/17	0	0.00	4	31.08	31.25	-4	3,353	-0.12%
2020/07/13	0	0.00	7	32.04	31.95	-7	3,465	-0.20%
2020/07/09	10	31.73	1	31.80	31.70	9	3,509	0.26%
2020/07/08	2	32.73	0	0.00	32.70	2	3,475	0.06%
2020/07/07	56	33.84	49	34.15	33.30	7	3,438	0.20%
2020/07/06	2	32.33	6	32.22	32.20	-4	3,247	-0.12%
2020/07/03	10	31.55	10	32.13	31.90	0	3,287	0.00%
2020/07/02	1	31.60	1	32.15	31.75	0	3,337	0.00%
2020/06/30	3	32.02	4	32.50	31.80	-1	3,329	-0.03%
2020/06/29	0	0.00	16	31.63	31.25	-16	3,279	-0.49%
2020/06/24	0	0.00	6	31.65	31.85	-6	3,283	-0.18%
2020/06/23	16	31.35	8	31.70	31.30	8	3,303	0.24%
2020/06/22	0	0.00	6	31.68	31.10	-6	3,354	-0.18%
2020/06/19	5	30.80	2	31.10	30.75	3	3,377	0.09%
2020/06/17	6	30.60	0	0.00	30.05	6	3,362	0.18%
2020/06/15	0	0.00	2	29.90	29.90	-2	3,462	-0.06%
2020/06/12	5	28.75	6	29.17	29.70	-1	3,499	-0.03%
2020/06/11	5	30.65	4	30.03	29.80	1	3,551	0.03%
2020/06/10	1	30.95	0	0.00	31.05	1	3,575	0.03%
2020/06/09	9	31.64	0	0.00	31.00	9	3,675	0.24%
2020/06/08	5	31.85	0	0.00	31.75	5	3,732	0.13%
2020/06/05	3	32.85	5	32.71	32.60	-2	3,822	-0.05%
2020/06/04	3	31.80	4	33.25	33.25	-1	3,757	-0.03%
2020/06/02	1	30.45	2	30.10	30.15	-1	3,749	-0.03%
2020/05/29	3	30.00	3	29.85	29.85	0	3,832	0.00%
2020/05/28	4	30.36	3	29.85	29.90	1	3,955	0.03%
2020/05/26	2	30.25	0	0.00	30.10	2	4,049	0.05%
2020/05/20	1	30.00	0	0.00	29.80	1	4,306	0.02%
2020/05/19	2	29.98	2	30.05	29.90	0	4,304	0.00%
2020/05/18	5	30.18	4	30.04	29.70	1	4,332	0.02%
2020/05/14	21	32.97	0	0.00	32.00	21	4,311	0.49%
2020/05/13	0	0.00	24	33.83	34.10	-24	4,242	-0.57%
2020/05/12	2	32.95	4	32.85	32.75	-2	4,172	-0.05%
2020/05/11	2	33.05	1	33.10	32.80	1	4,192	0.02%
2020/05/08	5	33.35	0	0.00	33.00	5	4,171	0.12%
2020/05/07	0	0.00	8	33.93	33.75	-8	4,128	-0.19%
2020/05/06	2	30.85	4	31.08	32.50	-2	3,973	-0.05%
2020/05/05	3	31.55	1	30.80	30.65	2	3,981	0.05%
2020/04/30	1	31.00	0	0.00	30.70	1	4,002	0.02%
2020/04/29	0	0.00	2	30.90	30.05	-2	4,048	-0.05%
2020/04/28	3	30.00	2	29.90	29.90	1	4,118	0.02%
2020/04/27	1	29.95	0	0.00	30.00	1	4,102	0.02%
2020/04/24	0	0.00	10	29.45	29.90	-10	4,067	-0.25%
2020/04/23	12	29.94	0	0.00	30.00	12	4,024	0.30%
2020/04/22	0	0.00	1	27.45	28.30	-1	3,915	-0.03%
2020/04/21	1	27.40	1	27.75	27.60	0	3,900	0.00%
2020/04/20	1	28.10	0	0.00	28.10	1	3,893	0.03%
2020/04/15	0	0.00	2	28.68	28.90	-2	3,894	-0.05%
2020/04/13	1	27.50	0	0.00	27.30	1	3,830	0.03%
2020/04/08	1	27.50	0	0.00	27.50	1	3,787	0.03%
2020/04/01	0	0.00	2.1	24.16	24.35	-2.1	3,629	-0.06%
2020/03/31	1	23.75	2	24.20	23.70	-1	3,622	-0.03%
2020/03/30	2	22.70	2	23.25	23.75	0	3,630	0.00%
2020/03/27	1	24.95	0	0.00	23.45	1	3,644	0.03%
2020/03/26	7	24.17	12	24.05	24.45	-5	3,624	-0.14%
2020/03/25	5	24.80	1	24.95	24.80	4	3,583	0.11%
2020/03/24	5	22.80	0	0.00	23.15	5	3,566	0.14%
2020/03/23	28	22.17	33	22.03	21.70	-5	3,563	-0.14%
2020/03/20	0	0.00	1	23.40	23.10	-1	3,616	-0.03%
2020/03/19	2	22.45	2	21.35	21.35	0	3,569	0.00%
2020/03/17	1	24.65	5	24.70	24.05	-4	3,465	-0.12%
2020/03/13	1	27.10	0	0.00	27.80	1	3,360	0.03%
2020/03/12	13	30.29	13	29.95	29.50	0	3,248	0.00%
2020/03/10	1	31.20	2	30.20	31.85	-1	3,175	-0.03%
2020/03/09	1	32.00	0	0.00	30.60	1	3,159	0.03%
2020/03/06	1	33.20	0	0.00	33.15	1	3,114	0.03%
2020/03/05	1	33.75	2	34.25	33.75	-1	3,170	-0.03%
2020/03/04	2	34.33	0	0.00	33.65	2	3,160	0.06%
2020/03/03	2	35.20	0	0.00	34.70	2	3,102	0.06%
2020/03/02	0	0.00	1	32.50	32.50	-1	3,012	-0.03%
2020/02/26	2	34.98	1	34.35	34.05	1	3,068	0.03%
2020/02/25	4	35.35	0	0.00	35.30	4	3,005	0.13%
2020/02/24	2	35.13	4	35.36	35.50	-2	2,927	-0.07%
2020/02/20	0	0.00	1	33.20	33.20	-1	2,754	-0.04%
2020/02/06	1	31.90	0	0.00	31.90	1	3,270	0.03%
2020/02/05	0	0.00	1	30.05	30.70	-1	3,409	-0.03%
2020/01/31	4	29.15	5	28.92	29.00	-1	3,792	-0.03%
2020/01/13	3	35.70	22	34.40	35.90	-19	4,102	-0.46%
2020/01/10	22	34.61	0	0.00	34.50	22	4,068	0.54%
2020/01/09	10	35.20	10	35.25	35.25	0	4,079	0.00%
2020/01/07	1	34.50	0	0.00	34.35	1	4,245	0.02%
2019/12/27	0	0.00	4	35.90	35.40	-4	4,719	-0.08%
2019/12/26	4	35.60	0	0.00	35.60	4	4,775	0.08%
2019/12/24	1	35.00	2	34.98	34.70	-1	4,924	-0.02%
2019/12/23	1	35.35	0	0.00	35.20	1	4,976	0.02%
2019/12/20	0	0.00	3	36.05	35.90	-3	5,115	-0.06%
2019/12/19	4	36.21	0	0.00	36.20	4	5,398	0.07%
2019/12/18	1	37.25	0	0.00	36.80	1	5,591	0.02%
2019/12/17	5	37.41	0	0.00	37.45	5	5,645	0.09%
2019/12/13	5.3	36.33	0	0.00	36.10	5.3	5,838	0.09%
2019/12/12	0	0.00	4	36.85	36.75	-4	5,947	-0.07%
2019/12/10	0	0.00	0.1	36.75	36.75	-0.1	6,386	0.00%
2019/12/09	0	0.00	1.5	37.65	37.55	-1.5	6,564	-0.02%
2019/12/06	6	38.15	6	37.85	37.85	0	6,966	0.00%
2019/12/05	0	0.00	6	37.53	38.30	-6	7,574	-0.08%
2019/11/28	0	0.00	4	37.10	36.50	-4	7,926	-0.05%
2019/11/27	0	0.00	0.9	37.00	37.25	-0.9	8,128	-0.01%
2019/11/26	4	37.40	3	37.35	37.40	1	8,147	0.01%
2019/11/21	1	36.15	0	0.00	36.25	1	8,214	0.01%
2019/11/18	0	0.00	5	36.55	36.80	-5	8,600	-0.06%
2019/11/14	1	36.75	0	0.00	36.45	1	8,860	0.01%
2019/11/13	14	37.89	7	37.21	36.80	7	9,065	0.08%
2019/11/12	15	36.57	3	36.70	37.55	12	9,032	0.13%
2019/11/11	0.1	35.80	0	0.00	35.90	0.1	9,088	0.00%
2019/11/08	3	36.95	3	36.90	37.30	0	9,167	0.00%
2019/11/06	0	0.00	1.7	37.01	37.65	-1.7	9,330	-0.02%
2019/11/05	2	37.83	6	37.93	37.75	-4	9,537	-0.04%
2019/11/04	4	37.38	5.8	37.24	37.00	-1.8	9,807	-0.02%
2019/11/01	0	0.00	1	39.50	39.50	-1	9,823	-0.01%
2019/10/31	1	39.15	1	39.00	39.00	0	9,916	0.00%
2019/10/30	7	39.31	16.2	40.36	40.00	-9.2	9,878	-0.09%
2019/10/29	8	44.49	4	43.13	42.30	4	9,505	0.04%
2019/10/25	0	0.00	1	44.70	45.20	-1	9,251	-0.01%
2019/10/21	0	0.00	1	46.10	46.10	-1	9,352	-0.01%
2019/10/17	6	46.90	1	47.00	47.00	5	9,363	0.05%
2019/10/16	2	46.75	9	47.11	46.95	-7	9,330	-0.08%
2019/10/15	4	46.64	3	46.45	46.20	1	9,178	0.01%
2019/10/14	1	43.80	0	0.00	46.45	1	9,056	0.01%
2019/10/09	6.1	43.04	1.4	42.84	42.25	4.7	8,947	0.05%
2019/10/08	2	46.25	0	0.00	45.55	2	8,873	0.02%
2019/10/07	3.4	46.82	0	0.00	46.80	3.4	8,856	0.04%
2019/09/25	1	43.60	4	44.03	44.00	-3	8,806	-0.03%
2019/09/24	22	45.80	25	45.24	44.00	-3	8,839	-0.03%
2019/09/23	1	44.35	0	0.00	44.00	1	8,727	0.01%
2019/09/20	5	44.28	11	44.14	44.15	-6	8,816	-0.07%
2019/09/17	7	44.55	1	43.70	43.55	6	8,562	0.07%
2019/09/16	2	42.25	13	43.66	44.00	-11	8,396	-0.13%
2019/09/12	2.1	41.35	6	42.07	40.60	-3.9	8,089	-0.05%
2019/09/10	3	40.15	2	40.25	41.10	1	7,876	0.01%
2019/09/09	3	41.50	19	41.38	40.30	-16	7,794	-0.21%
2019/09/06	0	0.00	5	40.70	41.10	-5	7,618	-0.07%
2019/09/05	11	41.03	0	0.00	40.70	11	7,491	0.15%
2019/09/03	3	40.05	2	40.50	40.70	1	7,030	0.01%
2019/09/02	6	39.09	7	39.68	40.70	-1	6,847	-0.01%
2019/08/30	16	38.34	22	39.21	39.25	-6	6,462	-0.09%
2019/08/29	0	0.00	2	35.23	36.45	-2	5,841	-0.03%
2019/08/28	3	33.90	3	33.10	33.15	0	5,524	0.00%
2019/08/23	0	0.00	2	33.20	32.95	-2	5,373	-0.04%
2019/08/22	1	33.65	1	33.10	33.10	0	5,319	0.00%
2019/08/21	2	33.30	0	0.00	33.40	2	5,104	0.04%
2019/08/20	0	0.00	3	33.00	33.30	-3	5,062	-0.06%
2019/08/19	3	32.70	0	0.00	33.45	3	5,016	0.06%
2019/08/16	1	32.45	0.9	32.25	32.40	0.2	4,981	0.00%
2019/08/14	10	33.75	2	33.43	32.80	8	4,879	0.16%
2019/08/13	0	0.00	3	33.40	32.50	-3	4,775	-0.06%
2019/08/12	14	32.74	11	32.00	33.45	3	4,650	0.06%
2019/08/08	0	0.00	0.9	30.80	31.00	-0.9	4,424	-0.02%
2019/08/07	2	31.60	5	31.65	30.80	-3	4,425	-0.07%
2019/08/06	7	30.56	4	30.80	31.35	3	4,243	0.07%
2019/08/05	12	31.25	12	31.34	31.30	0	4,163	0.00%
2019/08/02	0	0.00	1	29.30	30.00	-1	3,989	-0.03%
2019/08/01	1	31.25	5	31.22	31.25	-4	3,864	-0.10%
2019/07/31	0	0.00	7	30.58	31.35	-7	3,794	-0.19%
2019/07/30	15	30.78	14	30.44	31.00	1	3,670	0.03%
2019/07/29	4	29.93	0	0.00	30.30	4	3,460	0.12%
2019/07/26	0	0.00	2	28.20	28.15	-2	3,180	-0.06%
2019/07/25	0	0.00	5	27.15	26.80	-5	2,987	-0.17%
2019/07/24	0	0.00	2	25.43	25.65	-2	2,905	-0.07%
2019/07/22	1	24.50	0	0.00	24.40	1	2,878	0.03%
2019/07/19	0	0.00	2	25.05	24.95	-2	2,896	-0.07%
2019/07/16	0	0.00	11	25.52	25.20	-11	3,004	-0.37%
2019/07/15	12	24.87	1	24.85	25.20	11	3,051	0.36%
2019/07/05	0	0.00	1	23.50	23.30	-1	3,807	-0.03%
2019/07/02	0	0.00	1	24.40	24.40	-1	3,798	-0.03%
2019/07/01	2	24.53	1	24.95	24.35	1	3,787	0.03%
2019/06/27	0	0.00	1	24.35	24.35	-1	3,683	-0.03%
2019/06/26	0	0.00	2	22.60	22.40	-2	3,524	-0.06%
2019/06/25	0	0.00	5	22.28	22.30	-5	3,547	-0.14%
2019/06/18	2	21.75	0	0.00	21.50	2	4,188	0.05%
2019/06/14	0	0.00	1	21.55	21.55	-1	4,372	-0.02%
2019/05/31	1	21.20	0	0.00	21.20	1	5,194	0.02%
2019/05/28	0.3	20.50	0	0.00	20.50	0.3	5,502	0.01%
2019/05/24	3	20.50	2	20.60	20.50	1	5,567	0.02%
2019/05/23	1	20.05	1	20.25	20.30	0	5,580	0.00%
2019/05/22	1	21.60	0	0.00	21.00	1	5,720	0.02%
2019/05/21	0	0.00	1	21.40	21.50	-1	5,922	-0.02%
2019/05/17	2	21.80	10	21.75	21.80	-8	6,067	-0.13%
2019/05/15	1	23.50	1	23.50	23.90	0	6,036	0.00%
2019/05/10	3	23.40	0	0.00	23.40	3	5,869	0.05%
2019/05/09	2	24.75	0	0.00	24.00	2	5,793	0.03%
2019/05/03	10	25.44	0	0.00	25.35	10	5,630	0.18%
2019/04/30	0	0.00	4	24.99	25.55	-4	5,497	-0.07%
2019/04/29	0	0.00	1	25.25	25.20	-1	5,437	-0.02%
2019/04/26	0	0.00	10.5	25.53	25.60	-10.5	5,366	-0.20%
2019/04/25	9	24.88	21	25.35	25.60	-12	5,359	-0.22%
2019/04/24	10	25.48	3	25.30	25.25	7	5,407	0.13%
2019/04/23	4	25.45	4	25.60	25.45	0	5,379	0.00%
2019/04/22	16	25.50	14	25.55	25.70	2	5,300	0.04%
2019/04/19	40	25.37	35	25.19	25.20	5	5,210	0.10%
2019/04/18	35	25.53	39.9	25.38	25.00	-4.9	5,058	-0.10%
2019/04/17	3	23.50	5.4	23.51	23.60	-2.4	4,613	-0.05%
2019/04/16	2	22.65	14	22.52	22.85	-12	4,492	-0.27%
2019/04/15	16	22.38	7	22.32	22.70	9	4,406	0.20%
2019/04/09	0	0.00	1	21.20	21.20	-1	4,091	-0.02%
2019/04/03	2	21.30	0	0.00	21.30	2	4,030	0.05%
2019/03/27	7	20.95	5	20.95	20.95	2	3,848	0.05%
2019/03/26	3	21.25	3	20.85	20.85	0	3,827	0.00%
2019/03/25	3	21.25	4	21.10	21.10	-1	3,769	-0.03%
2019/03/22	7	22.12	0	0.00	21.95	7	3,667	0.19%
2019/03/21	0	21.95	0	0.00	22.10	0	3,413	0.00%
2019/03/20	4	21.25	0	0.00	21.30	4	3,093	0.13%
2019/03/19	4	21.10	2	21.10	21.15	2	2,976	0.07%
2019/03/18	3	20.78	4	20.81	21.30	-1	2,825	-0.04%
2019/03/15	2	20.55	0	0.00	20.60	2	2,537	0.08%
2019/03/14	0	0.00	4	19.60	19.75	-4	2,226	-0.18%
2019/03/08	0.3	19.25	0	0.00	19.30	0.3	2,057	0.01%
2019/03/05	6	20.31	3	20.05	19.90	3	1,891	0.16%
2019/03/04	0	0.00	2	19.40	19.90	-2	1,601	-0.12%
2019/02/22	1	18.70	0	0.00	18.80	1	1,418	0.07%
2019/02/21	3	19.35	0	0.00	19.10	3	1,384	0.22%
2019/02/18	0	0.00	12	17.58	17.60	-12	785	-1.53%
2019/02/13	0	0.00	5	16.60	16.75	-5	634	-0.79%
2019/02/11	5	16.23	0	0.00	16.50	5	616	0.81%
2019/01/16	0	0.00	20	16.60	16.70	-20	652	-3.06%
2019/01/15	20	15.80	3	16.10	16.10	17	559	3.04%
2019/01/09	3	14.65	0	0.00	14.55	3	682	0.44%
2018/12/20	10	14.45	0	0.00	14.55	10	806	1.24%
2018/12/18	8	15.00	0	0.00	15.00	8	809	0.99%
2018/12/07	1	15.20	1	15.15	15.35	0	1,151	0.00%
2018/12/06	1	15.25	0	0.00	15.05	1	1,184	0.08%
2018/12/05	0	0.00	2	15.60	15.65	-2	1,197	-0.17%
2018/12/04	2	16.10	0	0.00	16.00	2	1,225	0.16%
2018/11/20	1	15.50	5	15.50	15.45	-4	2,096	-0.19%
2018/11/05	0	0.00	2	15.43	15.20	-2	3,340	-0.06%
2018/11/02	2	15.25	2	15.40	15.15	0	3,314	0.00%
2018/11/01	0	0.00	10	14.80	15.35	-10	3,295	-0.30%
2018/10/30	10	14.10	0	0.00	14.15	10	3,266	0.31%
2018/10/25	10	14.70	0	0.00	14.50	10	3,248	0.31%
2018/10/22	2	15.85	1	15.90	15.70	1	3,218	0.03%
2018/10/19	0	0.00	12	15.67	16.10	-12	3,174	-0.38%
2018/10/18	0	0.00	10	14.95	15.50	-10	3,104	-0.32%
2018/10/17	0	0.00	1	14.95	14.65	-1	3,060	-0.03%
2018/10/16	0	0.00	10	14.65	14.55	-10	3,049	-0.33%
2018/10/11	10	14.35	1	14.65	14.15	9	3,027	0.30%
2018/10/08	10	15.60	0	0.00	15.60	10	2,981	0.34%
2018/10/05	2	16.10	0	0.00	15.80	2	2,972	0.07%
2018/09/26	10	16.95	0	0.00	16.90	10	2,924	0.34%
2018/09/21	0	0.00	1	16.90	16.85	-1	2,914	-0.03%
2018/09/20	0	0.00	1	17.10	17.05	-1	2,901	-0.03%
2018/09/19	2	17.45	10	17.50	17.35	-8	2,881	-0.28%
2018/09/18	0	0.00	1	17.30	17.25	-1	2,798	-0.04%
2018/09/17	0	0.00	14	16.91	17.20	-14	2,749	-0.51%
2018/09/13	0	0.00	1	15.90	15.85	-1	2,582	-0.04%
2018/09/12	1	15.55	0	0.00	15.60	1	2,580	0.04%
2018/09/11	3	16.30	0	0.00	16.30	3	2,543	0.12%
2018/09/10	11	16.22	10	16.80	16.30	1	2,523	0.04%
2018/09/07	10	17.45	0	0.00	17.50	10	2,518	0.40%
2018/08/29	1	19.45	1	19.25	18.90	0	2,144	0.00%
2018/08/28	0	0.00	2	19.30	18.90	-2	1,987	-0.10%
2018/08/27	4	19.15	4	19.13	19.30	0	1,892	0.00%
2018/08/24	17	19.43	30	19.38	19.60	-13	1,682	-0.77%
2018/08/23	16	18.25	5	17.80	18.80	11	1,036	1.06%
2018/08/22	1	16.00	1	16.45	17.10	0	512	0.00%
2018/08/15	10	15.35	0	0.00	15.25	10	381	2.62%
2018/08/08	0	0.00	1	15.65	15.55	-1	369	-0.27%
2018/07/12	0.3	15.55	0	0.00	15.60	0.3	449	0.07%
2018/06/05	18	16.62	18	16.77	16.70	0	391	0.00%
2018/06/04	0	0.00	2	16.10	16.35	-2	382	-0.52%
2018/05/24	0	0.00	0.9	16.00	16.20	-0.9	384	-0.22%
2018/05/14	2	16.70	0	0.00	16.70	2	448	0.45%
2018/03/30	0	0.00	10	17.00	16.95	-10	523	-1.91%
2018/03/28	10	16.85	0	0.00	16.90	10	530	1.88%
2018/03/21	0.2	17.50	0	0.00	17.55	0.2	536	0.03%
2018/02/22	0	0.00	8.5	18.09	18.00	-8.5	875	-0.97%
2018/01/11	0	0.00	0.6	19.10	19.20	-0.6	901	-0.06%
2018/01/08	0	0.00	10	19.15	18.90	-10	885	-1.13%
2018/01/04	1	18.90	0	0.00	18.95	1	895	0.11%
2018/01/03	11	18.99	0.5	18.90	19.00	10.5	900	1.17%
2018/01/02	0	0.00	3	18.90	18.90	-3	931	-0.32%