楠梓電 (2316)-元大-大統券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
44.05
漲跌
▲0.30
漲幅
+0.69%
成交量
7,465張
產業
上市電子零組件類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	45.00	2	44.60	44.05	-1	5,190	-0.02%
2024/04/25	3	44.85	6	43.86	43.75	-3	5,210	-0.06%
2024/04/24	5	44.15	1	44.25	44.40	4	5,008	0.08%
2024/04/23	2.1	40.14	2	40.15	40.40	0.1	4,857	0.00%
2024/04/22	1	40.30	0	0.00	39.55	1	4,847	0.02%
2024/04/19	0	0.00	0.4	41.00	40.85	-0.4	4,826	-0.01%
2024/04/18	0.1	41.58	0	0.00	41.45	0.1	4,792	0.00%
2024/04/16	1.1	41.40	0.1	40.95	40.95	1	4,760	0.02%
2024/04/12	1	44.00	1	44.80	45.05	0	4,685	0.00%
2024/04/11	2	44.23	2	44.50	44.20	0	4,641	0.00%
2024/04/10	9	46.11	8.2	45.24	45.50	0.8	4,608	0.02%
2024/04/08	1	45.30	3	45.40	46.75	-2	4,372	-0.05%
2024/04/03	0	0.00	6	44.53	44.55	-6	4,282	-0.14%
2024/04/02	3	43.80	0	0.00	43.80	3	4,229	0.07%
2024/04/01	6	44.12	5	44.65	44.15	1	4,203	0.02%
2024/03/29	7	44.50	9	43.79	43.30	-2	4,117	-0.05%
2024/03/28	0.1	42.75	0	0.00	42.20	0.1	4,024	0.00%
2024/03/27	5	41.75	5	42.60	42.55	0	3,950	0.00%
2024/03/26	1.1	43.81	11	44.95	43.10	-10	3,888	-0.26%
2024/03/25	8	43.25	11	43.07	44.45	-3	3,696	-0.08%
2024/03/21	0	0.00	2	41.65	40.60	-2	3,487	-0.06%
2024/03/20	8	41.80	8	41.20	41.20	0	3,474	0.00%
2024/03/19	13	42.56	11	42.04	42.00	2	3,455	0.06%
2024/03/18	13	42.67	6	43.04	43.25	7	3,248	0.22%
2024/03/15	0.1	39.20	0	0.00	39.35	0.1	3,101	0.00%
2024/03/14	2	40.53	2	39.15	39.05	0	3,083	0.00%
2024/03/12	2	42.35	4	41.65	41.70	-2	2,994	-0.07%
2024/03/11	0	0.00	5	40.70	41.00	-5	2,932	-0.17%
2024/03/08	2	41.35	12	40.43	41.55	-10	2,875	-0.35%
2024/03/06	17	40.93	25	41.88	41.25	-8	2,737	-0.29%
2024/03/05	9	39.42	9	39.61	39.85	0	2,530	0.00%
2024/03/04	5	36.66	2.4	37.65	38.00	2.6	2,288	0.11%
2024/02/23	1	36.00	3	36.10	35.60	-2	2,227	-0.09%
2024/02/19	0	0.00	2.3	36.71	36.50	-2.3	2,300	-0.10%
2024/02/16	0.1	35.99	5	35.05	36.00	-4.9	2,283	-0.21%
2024/02/05	0	0.00	7	34.65	34.40	-7	2,257	-0.31%
2024/02/02	5	35.15	0	0.00	34.80	5	2,311	0.22%
2024/01/31	0	0.00	60	35.00	34.85	-60	2,335	-2.57%
2024/01/26	1	35.50	0	0.00	34.55	1	2,332	0.04%
2024/01/25	5.2	36.37	4	36.34	35.85	1.2	2,333	0.05%
2024/01/24	0.1	36.35	0	0.00	36.25	0.1	2,286	0.00%
2024/01/23	0.1	35.88	0	0.00	35.45	0.1	2,242	0.00%
2024/01/22	73.2	36.75	1	36.60	36.50	72.2	2,058	3.51%
2023/12/28	0	0.00	2	38.48	38.30	-2	1,602	-0.12%
2023/12/26	0	0.00	1	37.80	38.20	-1	1,757	-0.06%
2023/12/07	1	38.15	0	0.00	37.85	1	2,828	0.04%
2023/12/06	0	0.00	1	37.85	37.85	-1	2,883	-0.03%
2023/12/04	1	39.40	4	38.95	38.60	-3	3,340	-0.09%
2023/12/01	0	0.00	1	38.60	38.10	-1	3,508	-0.03%
2023/11/29	1	37.05	0	0.00	36.85	1	3,479	0.03%
2023/11/28	1	37.00	0	0.00	37.30	1	3,506	0.03%
2023/11/22	4	39.08	0	0.00	39.15	4	3,563	0.11%
2023/11/21	1	39.10	0	0.00	38.85	1	3,554	0.03%
2023/11/15	0	0.00	10	37.00	36.75	-10	3,540	-0.28%
2023/11/13	1	36.00	3	36.67	36.50	-2	3,610	-0.06%
2023/11/10	2	36.93	0	0.00	36.55	2	3,655	0.05%
2023/11/07	10	35.58	0	0.00	35.65	10	4,059	0.25%
2023/11/02	3	36.00	3	35.62	35.45	0	4,405	0.00%
2023/10/17	1	34.00	0	0.00	33.60	1	5,932	0.02%
2023/10/11	5	36.96	0	0.00	36.65	5	6,398	0.08%
2023/10/04	1	39.50	6	40.05	39.70	-5	6,273	-0.08%
2023/10/03	5	40.40	5	40.55	40.10	0	6,240	0.00%
2023/10/02	0	0.00	1	40.75	39.55	-1	6,148	-0.02%
2023/09/28	9	40.93	6	40.44	40.30	3	6,067	0.05%
2023/09/25	15	40.10	5	39.75	39.40	10	5,674	0.18%
2023/09/22	2	38.48	9	39.56	40.50	-7	5,553	-0.13%
2023/09/21	6	37.39	0	0.00	37.50	6	5,262	0.11%
2023/09/20	1	38.70	1	37.80	37.70	0	5,212	0.00%
2023/09/18	1	37.00	11	37.80	37.50	-10	5,050	-0.20%
2023/09/15	11	37.90	1	38.10	37.85	10	4,985	0.20%
2023/09/11	0	0.00	1	36.60	35.40	-1	4,774	-0.02%
2023/09/08	4	38.04	1	37.80	38.30	3	4,705	0.06%
2023/09/07	5	37.95	4	38.43	38.40	1	4,576	0.02%
2023/09/06	2	36.45	4	36.06	38.50	-2	4,210	-0.05%
2023/08/18	4	37.15	0	0.00	35.65	4	3,615	0.11%
2023/08/16	0	0.00	1	35.95	36.50	-1	3,513	-0.03%
2023/08/15	1	37.20	4	36.98	36.80	-3	3,443	-0.09%
2023/08/14	4	37.45	2	37.88	37.50	2	3,319	0.06%
2023/08/11	3	34.53	0	0.00	35.00	3	3,095	0.10%
2023/08/09	12	39.39	0	0.00	39.10	12	2,786	0.43%
2023/08/08	3	42.50	0	0.00	43.40	3	2,654	0.11%
2023/08/07	0	0.00	1	47.00	47.10	-1	2,536	-0.04%
2023/08/04	0	0.00	2	44.53	45.20	-2	2,472	-0.08%
2023/08/02	0	0.00	2	43.85	43.85	-2	2,432	-0.08%
2023/07/31	6	48.08	3	44.08	44.90	3	2,332	0.13%
2023/07/28	0	0.00	2.9	46.36	47.95	-2.9	2,225	-0.13%
2023/07/26	2	43.45	0	0.00	44.85	2	2,115	0.09%
2023/07/25	6	47.10	2	48.40	45.95	4	2,001	0.20%
2023/07/24	1.1	46.10	3.1	46.91	47.05	-2	1,817	-0.11%
2023/07/21	6	41.60	6.4	41.47	42.80	-0.4	1,638	-0.02%
2023/07/20	9.1	38.56	2.5	38.21	38.95	6.6	1,237	0.53%
2023/07/19	4	33.00	8	36.88	37.10	-4	737	-0.54%
2023/07/18	1	33.35	7	33.75	33.75	-6	329	-1.82%
2023/07/17	0	0.00	1	30.40	30.70	-1	209	-0.48%
2023/06/28	0	0.00	1	28.20	28.15	-1	144	-0.69%
2023/06/07	1	28.35	0	0.00	28.40	1	177	0.56%
2023/05/18	0	0.00	1.6	28.26	28.55	-1.6	178	-0.90%
2023/04/25	0	0.00	1.4	28.97	28.80	-1.4	173	-0.82%
2023/04/13	1	29.45	0	0.00	29.55	1	158	0.63%
2023/04/11	0	0.00	3.7	29.04	29.20	-3.7	150	-2.43%
2023/04/10	0	0.00	0.8	28.95	29.05	-0.8	147	-0.54%
2023/04/06	0	28.95	0	0.00	28.75	0	142	0.00%
2023/03/30	0	28.60	0	0.00	28.65	0	139	0.00%
2023/02/08	0	0.00	1	28.00	27.95	-1	129	-0.77%
2023/01/09	0	0.00	1	27.20	27.35	-1	140	-0.71%
2022/11/03	0.3	24.20	0	0.00	23.55	0.3	148	0.18%
2022/10/20	0	0.00	0.7	22.60	22.75	-0.7	151	-0.45%
2022/08/10	0	27.35	0	0.00	27.45	0	171	0.00%
2022/07/22	0	27.75	0	0.00	27.80	0	174	0.00%
2022/04/08	0	29.80	0	0.00	29.60	0	1,164	0.00%
2022/04/07	0	29.85	0	0.00	29.55	0	1,289	0.00%
2022/03/04	0	0.00	2	32.90	32.85	-2	2,387	-0.08%
2022/02/25	0	0.00	1	32.50	33.00	-1	2,377	-0.04%
2022/02/24	0	0.00	27	32.36	32.10	-27	2,373	-1.14%
2022/02/21	1	34.00	1	33.65	34.00	0	2,364	0.00%
2022/02/18	1	34.00	5	33.85	33.85	-4	2,360	-0.17%
2022/02/16	1	33.65	0	0.00	33.35	1	2,338	0.04%
2022/02/15	1	32.50	0	0.00	32.45	1	2,332	0.04%
2022/01/21	0	0.00	3	34.77	34.00	-3	2,274	-0.13%
2022/01/19	0	0.00	3	34.70	35.10	-3	2,232	-0.13%
2022/01/18	3	34.90	2	34.80	34.50	1	2,189	0.05%
2022/01/17	1	36.05	0	0.00	35.05	1	2,160	0.05%
2022/01/12	2	35.35	5	35.26	35.20	-3	1,938	-0.15%
2022/01/11	0	0.00	4	34.55	34.60	-4	1,880	-0.21%
2022/01/07	1	34.00	2	34.10	33.85	-1	1,758	-0.06%
2022/01/03	2	35.25	0	0.00	35.20	2	1,566	0.13%
2021/12/30	1	36.60	3	36.92	37.00	-2	1,491	-0.13%
2021/12/29	16	36.30	15	36.47	36.60	1	1,363	0.07%
2021/12/28	52	37.93	17	38.37	36.80	35	1,209	2.89%
2021/12/27	1	37.35	4	37.43	37.75	-3	618	-0.49%
2021/12/24	4	32.86	6.7	34.11	34.35	-2.7	446	-0.60%
2021/12/23	1	31.20	1	31.60	31.25	0	316	0.00%
2021/12/17	0	0.00	1.4	30.04	30.00	-1.4	294	-0.48%
2021/12/15	0	0.00	2	30.50	30.30	-2	279	-0.71%
2021/12/13	6	30.74	3.8	30.70	31.35	2.2	255	0.87%
2021/12/01	0	0.00	2	29.45	29.30	-2	200	-1.00%
2021/11/16	0	0.00	2	29.05	29.15	-2	195	-1.02%
2021/11/15	0	0.00	1	28.95	29.10	-1	197	-0.51%
2021/10/01	1	26.80	0	0.00	26.90	1	343	0.29%
2021/09/17	1	27.20	0	0.00	27.45	1	361	0.28%
2021/09/01	1	28.00	0	0.00	28.00	1	424	0.24%
2021/08/19	0	0.00	2	28.45	28.45	-2	438	-0.46%
2021/08/18	1	28.90	0	0.00	28.90	1	437	0.23%
2021/07/29	0	0.00	1	30.45	30.45	-1	606	-0.16%
2021/07/23	0	0.00	0.2	30.35	30.40	-0.2	683	-0.03%
2021/07/21	3	30.00	0	30.75	30.00	3	720	0.41%
2021/07/20	1	30.70	0	0.00	30.75	1	731	0.14%
2021/07/19	1	31.10	1	31.20	31.30	0	748	0.00%
2021/07/16	0	0.00	0.2	31.00	31.05	-0.2	797	-0.03%
2021/07/14	1	30.80	0	0.00	30.70	1	846	0.12%
2021/07/13	1	31.50	8	31.93	31.20	-7	891	-0.79%
2021/07/12	0	0.00	2	30.65	30.80	-2	934	-0.21%
2021/07/08	0	0.00	1	30.45	30.60	-1	1,597	-0.06%
2021/07/02	0	0.00	1	30.35	30.15	-1	1,696	-0.06%
2021/07/01	0	0.00	1	29.90	29.85	-1	1,708	-0.06%
2021/06/09	1	28.60	0	0.00	28.70	1	1,833	0.05%
2021/06/08	1	28.85	0	0.00	29.20	1	1,837	0.05%
2021/06/03	1	29.45	0	0.00	29.65	1	1,879	0.05%
2021/05/14	1	27.35	0	0.00	27.00	1	1,936	0.05%
2021/05/12	1	28.35	0	0.00	27.50	1	1,904	0.05%
2021/05/11	2	30.55	3	30.85	30.00	-1	1,867	-0.05%
2021/05/10	1	31.45	0	0.00	31.45	1	1,862	0.05%
2021/05/07	3	32.00	1	31.90	32.00	2	1,873	0.11%
2021/04/26	0	0.00	5	34.20	34.30	-5	1,820	-0.27%
2021/04/22	4	35.48	0	0.00	34.45	4	1,838	0.22%
2021/04/21	1	36.25	0	0.00	36.30	1	1,792	0.06%
2021/04/19	2	35.88	0	0.00	36.20	2	1,744	0.11%
2021/04/16	3	35.67	2	36.58	36.85	1	1,688	0.06%
2021/04/15	3	36.43	2	36.70	36.25	1	1,612	0.06%
2021/04/14	4	37.83	2.2	38.03	38.25	1.8	1,465	0.12%
2021/04/09	1	32.30	0.7	32.10	32.30	0.3	944	0.03%
2021/04/08	0.1	32.45	0	0.00	32.75	0.1	935	0.02%
2021/04/07	0.1	31.55	0	0.00	32.20	0.1	917	0.01%
2021/04/06	0	0.00	1	31.55	31.55	-1	908	-0.11%
2021/03/30	0	0.00	1	31.65	31.45	-1	904	-0.11%
2021/03/29	1	32.15	2.9	32.19	32.05	-1.9	896	-0.21%
2021/03/26	8	32.53	2	32.40	32.35	6	888	0.68%
2021/03/25	7.2	31.68	5	31.30	31.30	2.2	863	0.25%
2021/03/24	1	31.55	0	0.00	31.60	1	848	0.12%
2021/03/22	0	0.00	16	31.05	31.05	-16	822	-1.95%
2021/03/11	1	30.25	0	0.00	30.05	1	876	0.11%
2021/03/03	3	31.15	3	31.00	31.00	0	819	0.00%
2021/02/25	5	31.33	3	31.40	31.40	2	795	0.25%
2021/01/29	0	0.00	12	29.79	29.85	-12	764	-1.57%
2021/01/25	0	0.00	0.7	30.40	30.70	-0.7	728	-0.09%
2021/01/22	0	0.00	27.2	30.35	30.30	-27.2	722	-3.77%
2021/01/19	5	32.35	5	31.65	31.50	0	688	0.00%
2021/01/15	0	0.00	3.8	31.62	31.40	-3.8	643	-0.59%
2021/01/14	0	0.00	0.9	31.20	31.30	-0.9	622	-0.14%
2021/01/13	0	0.00	0	31.10	31.10	0	618	0.00%
2021/01/11	2	31.00	0	0.00	31.00	2	609	0.33%
2021/01/04	2	32.75	0	0.00	32.75	2	588	0.34%
2020/12/07	0	0.00	5	31.08	31.10	-5	711	-0.70%
2020/11/27	0.1	31.25	0	0.00	31.35	0.1	764	0.01%
2020/11/24	0	0.00	3	31.28	31.05	-3	796	-0.38%
2020/11/19	1	31.00	0	0.00	30.70	1	944	0.11%
2020/11/18	0	0.00	1	30.25	30.40	-1	1,008	-0.10%
2020/11/17	1	30.05	0	0.00	30.15	1	1,015	0.10%
2020/10/29	2	29.05	0	0.00	29.05	2	1,415	0.14%
2020/10/13	0.8	29.60	0	0.00	29.65	0.8	1,782	0.04%
2020/10/12	0.1	30.00	0	0.00	30.00	0.1	1,853	0.01%
2020/09/23	0	0.00	2	29.75	29.55	-2	2,303	-0.09%
2020/09/22	0	0.00	0.2	30.00	30.10	-0.2	2,315	-0.01%
2020/09/17	0	0.00	1	31.00	31.05	-1	2,431	-0.04%
2020/09/16	0	0.00	1	31.00	31.00	-1	2,454	-0.04%
2020/09/10	0	0.00	1	32.30	31.20	-1	2,497	-0.04%
2020/09/03	1	32.00	0	0.00	32.00	1	2,574	0.04%
2020/09/02	1	31.95	0	0.00	31.75	1	2,589	0.04%
2020/08/19	1	31.80	0	0.00	31.50	1	2,783	0.04%
2020/08/17	1	33.50	1	32.40	32.30	0	2,785	0.00%
2020/08/07	0	0.00	1	31.75	31.55	-1	2,881	-0.03%
2020/08/06	0	0.00	1	32.30	32.25	-1	2,976	-0.03%
2020/08/05	1	32.55	10	32.80	32.35	-9	2,985	-0.30%
2020/08/04	1	32.40	0	0.00	31.90	1	2,951	0.03%
2020/08/03	3	32.07	3	32.10	31.75	0	3,005	0.00%
2020/07/31	2	32.00	2	32.05	32.05	0	3,141	0.00%
2020/07/27	1	30.20	0	0.00	30.70	1	3,190	0.03%
2020/07/24	2	31.20	0	0.00	31.00	2	3,238	0.06%
2020/07/22	3	32.17	0	0.00	32.05	3	3,209	0.09%
2020/07/20	0	0.00	3	31.27	31.40	-3	3,339	-0.09%
2020/07/17	2	31.25	0	0.00	31.25	2	3,353	0.06%
2020/07/10	0	0.00	4	31.05	31.30	-4	3,502	-0.11%
2020/07/09	2	32.50	5	32.00	31.70	-3	3,509	-0.09%
2020/07/08	2	32.83	0	0.00	32.70	2	3,475	0.06%
2020/07/07	7	33.74	1	34.35	33.30	6	3,438	0.17%
2020/07/03	10	32.10	0	0.00	31.90	10	3,287	0.30%
2020/06/09	2	32.05	2	31.40	31.00	0	3,675	0.00%
2020/05/28	0	0.00	1	29.85	29.90	-1	3,955	-0.03%
2020/05/25	2	30.05	0	0.00	29.75	2	4,099	0.05%
2020/05/15	0	0.00	1	31.85	31.35	-1	4,320	-0.02%
2020/05/14	1	33.35	0	0.00	32.00	1	4,311	0.02%
2020/05/13	2	33.85	2	33.90	34.10	0	4,242	0.00%
2020/05/12	0	0.00	1	32.75	32.75	-1	4,172	-0.02%
2020/05/08	1	33.80	0	0.00	33.00	1	4,171	0.02%
2020/05/07	3	33.85	3	34.05	33.75	0	4,128	0.00%
2020/05/06	1	30.75	0	0.00	32.50	1	3,973	0.03%
2020/05/05	0	0.00	3	31.23	30.65	-3	3,981	-0.08%
2020/04/30	0	0.00	1	30.55	30.70	-1	4,002	-0.02%
2020/04/29	0	0.00	2	30.75	30.05	-2	4,048	-0.05%
2020/04/27	1	29.85	0	0.00	30.00	1	4,102	0.02%
2020/04/22	3	28.12	0	0.00	28.30	3	3,915	0.08%
2020/04/15	1	28.55	1	28.60	28.90	0	3,894	0.00%
2020/04/14	0	0.00	2	27.80	27.95	-2	3,845	-0.05%
2020/04/13	0	0.00	3	27.85	27.30	-3	3,830	-0.08%
2020/04/10	0	0.00	2	27.45	27.20	-2	3,817	-0.05%
2020/04/09	2	28.55	0	0.00	27.50	2	3,836	0.05%
2020/04/08	20.2	27.45	20	27.65	27.50	0.2	3,787	0.01%
2020/04/07	11	25.68	10	26.45	27.35	1	3,708	0.03%
2020/04/01	0	0.00	20	24.25	24.35	-20	3,629	-0.55%
2020/03/31	12	24.15	0	0.00	23.70	12	3,622	0.33%
2020/03/30	8	23.48	0	0.00	23.75	8	3,630	0.22%
2020/03/27	0	0.00	4	23.80	23.45	-4	3,644	-0.11%
2020/03/26	2	23.90	1	24.95	24.45	1	3,624	0.03%
2020/03/25	3	24.80	0	0.00	24.80	3	3,583	0.08%
2020/03/19	0	0.00	21	22.35	21.35	-21	3,569	-0.59%
2020/03/18	21	24.84	0	0.00	23.70	21	3,507	0.60%
2020/03/17	5	24.45	9	24.55	24.05	-4	3,465	-0.12%
2020/03/13	0	0.00	4	26.68	27.80	-4	3,360	-0.12%
2020/03/12	2	29.93	0	0.00	29.50	2	3,248	0.06%
2020/03/11	0	0.00	2	33.25	31.85	-2	3,194	-0.06%
2020/03/09	1	30.90	0	0.00	30.60	1	3,159	0.03%
2020/03/04	4	33.65	4	33.50	33.65	0	3,160	0.00%
2020/03/03	6	34.90	6	34.88	34.70	0	3,102	0.00%
2020/03/02	4	32.53	1	32.60	32.50	3	3,012	0.10%
2020/02/26	2	35.45	2	35.20	34.05	0	3,068	0.00%
2020/02/25	2	34.90	0	0.00	35.30	2	3,005	0.07%
2020/02/24	3	33.93	5	34.95	35.50	-2	2,927	-0.07%
2020/02/21	3	33.92	0	0.00	34.50	3	2,807	0.11%
2020/02/19	0	0.00	1	33.05	33.10	-1	2,772	-0.04%
2020/02/18	1	32.65	0	0.00	32.05	1	2,769	0.04%
2020/02/14	0	0.00	1	32.05	31.80	-1	2,890	-0.03%
2020/02/13	13.8	32.22	10	31.80	31.90	3.8	3,069	0.12%
2020/02/12	8	32.30	9	32.69	32.45	-1	3,106	-0.03%
2020/02/10	7	31.45	0	0.00	31.10	7	3,136	0.22%
2020/02/07	1	31.90	0	0.00	31.90	1	3,191	0.03%
2020/02/06	6	31.89	12	31.94	31.90	-6	3,270	-0.18%
2020/02/04	18	30.46	14	30.46	30.45	4	3,419	0.12%
2020/02/03	0	0.00	4	28.70	29.20	-4	3,491	-0.11%
2020/01/31	3	29.30	1	30.00	29.00	2	3,792	0.05%
2020/01/20	4	35.56	1	35.65	35.50	3	3,978	0.08%
2020/01/16	1	35.35	1	35.00	35.00	0	4,040	0.00%
2020/01/15	0	0.00	4	35.19	35.30	-4	4,061	-0.10%
2020/01/14	16	35.80	15	35.49	35.40	1	4,109	0.02%
2020/01/13	14	35.04	14	35.50	35.90	0	4,102	0.00%
2020/01/10	0	0.00	0.8	34.50	34.50	-0.8	4,068	-0.02%
2020/01/08	2	33.73	1	33.05	33.05	1	4,160	0.02%
2020/01/07	6	35.08	5	34.35	34.35	1	4,245	0.02%
2020/01/06	1	34.50	0	0.00	35.05	1	4,341	0.02%
2019/12/31	0.1	35.05	0	0.00	35.05	0.1	4,472	0.00%
2019/12/30	1	35.45	1	35.10	35.10	0	4,557	0.00%
2019/12/27	5	35.90	5	35.40	35.40	0	4,719	0.00%
2019/12/25	12	35.50	12	35.20	35.45	0	4,891	0.00%
2019/12/24	1	35.10	5	34.94	34.70	-4	4,924	-0.08%
2019/12/23	1	35.75	2	35.23	35.20	-1	4,976	-0.02%
2019/12/20	1	36.15	1	35.95	35.90	0	5,115	0.00%
2019/12/19	8	36.22	1	36.05	36.20	7	5,398	0.13%
2019/12/17	2.3	37.49	5	37.70	37.45	-2.7	5,645	-0.05%
2019/12/13	6	36.84	6	36.11	36.10	0	5,838	0.00%
2019/12/12	10	37.30	10	36.75	36.75	0	5,947	0.00%
2019/12/10	1	36.95	0	0.00	36.75	1	6,386	0.02%
2019/12/06	2	37.80	1	37.85	37.85	1	6,966	0.01%
2019/12/05	2	37.73	6	37.89	38.30	-4	7,574	-0.05%
2019/12/04	11	37.28	17	37.32	37.20	-6	7,826	-0.08%
2019/12/03	1	36.80	0	0.00	36.80	1	7,856	0.01%
2019/12/02	2	36.38	2	36.43	37.40	0	7,926	0.00%
2019/11/29	1	36.30	1	36.70	36.40	0	7,897	0.00%
2019/11/28	1	36.85	3	36.73	36.50	-2	7,926	-0.03%
2019/11/27	3	37.08	1	37.20	37.25	2	8,128	0.02%
2019/11/26	5.2	37.31	1	37.15	37.40	4.2	8,147	0.05%
2019/11/25	1	36.00	4	35.49	35.40	-3	8,077	-0.04%
2019/11/22	1	36.25	1	36.10	36.10	0	8,142	0.00%
2019/11/21	1	36.35	1	36.25	36.25	0	8,214	0.00%
2019/11/20	1	36.30	1	36.75	36.60	0	8,297	0.00%
2019/11/19	1	36.40	1	36.40	36.40	0	8,450	0.00%
2019/11/18	7	36.51	1	37.40	36.80	6	8,600	0.07%
2019/11/15	2	36.30	2	36.75	36.70	0	8,821	0.00%
2019/11/14	2	36.50	3	36.62	36.45	-1	8,860	-0.01%
2019/11/13	5	37.65	2	37.78	36.80	3	9,065	0.03%
2019/11/12	3	35.95	5	35.48	37.55	-2	9,032	-0.02%
2019/11/11	2	36.80	1	35.80	35.90	1	9,088	0.01%
2019/11/08	2	37.00	1	37.40	37.30	1	9,167	0.01%
2019/11/07	3	37.25	1	37.10	37.15	2	9,234	0.02%
2019/11/06	1	37.55	2	37.10	37.65	-1	9,330	-0.01%
2019/11/05	0	0.00	1	37.90	37.75	-1	9,537	-0.01%
2019/11/04	10.1	37.99	8	37.29	37.00	2.1	9,807	0.02%
2019/10/31	9.1	39.82	6	39.75	39.00	3.1	9,916	0.03%
2019/10/30	6.1	39.67	21	40.08	40.00	-14.9	9,878	-0.15%
2019/10/29	15	44.20	6	43.16	42.30	9	9,505	0.09%
2019/10/28	2	46.90	2	47.00	47.00	0	9,285	0.00%
2019/10/25	2	45.28	2	45.08	45.20	0	9,251	0.00%
2019/10/24	1.1	46.17	1	45.95	45.95	0.1	9,217	0.00%
2019/10/23	1	46.35	2	46.48	46.30	-1	9,233	-0.01%
2019/10/22	2	46.28	2	46.80	46.45	0	9,305	0.00%
2019/10/21	2	45.98	5	46.63	46.10	-3	9,352	-0.03%
2019/10/18	1	46.60	1	46.45	46.45	0	9,372	0.00%
2019/10/17	3	46.65	7	46.86	47.00	-4	9,363	-0.04%
2019/10/16	10	46.91	3.7	46.83	46.95	6.3	9,330	0.07%
2019/10/15	19.4	46.24	9.5	46.66	46.20	9.9	9,178	0.11%
2019/10/14	1	43.65	4	45.06	46.45	-3	9,056	-0.03%
2019/10/09	9.6	43.76	12.9	42.44	42.25	-3.3	8,947	-0.04%
2019/10/08	9.3	46.63	11	45.25	45.55	-1.7	8,873	-0.02%
2019/10/07	14	46.76	5	48.50	46.80	9	8,856	0.10%
2019/09/25	9	44.11	0	0.00	44.00	9	8,806	0.10%
2019/09/24	8	45.61	1	45.25	44.00	7	8,839	0.08%
2019/09/23	0	0.00	1.5	43.93	44.00	-1.5	8,727	-0.02%
2019/09/20	14	44.11	11.2	44.14	44.15	2.8	8,816	0.03%
2019/09/19	6	43.22	0	0.00	44.10	6	8,695	0.07%
2019/09/18	3	43.33	0	0.00	43.30	3	8,647	0.03%
2019/09/17	12	43.65	3	44.22	43.55	9	8,562	0.11%
2019/09/16	4	40.60	7.3	43.50	44.00	-3.3	8,396	-0.04%
2019/09/12	2	40.60	2	42.20	40.60	0	8,089	0.00%
2019/09/11	0	0.00	5	41.10	41.40	-5	7,907	-0.06%
2019/09/10	7	40.39	1	40.80	41.10	6	7,876	0.08%
2019/09/09	1	41.00	1	41.55	40.30	0	7,794	0.00%
2019/09/05	7	41.51	9.8	40.75	40.70	-2.8	7,491	-0.04%
2019/09/04	0	0.00	0.3	40.00	40.10	-0.3	7,222	0.00%
2019/09/03	11	40.31	7	40.64	40.70	4	7,030	0.06%
2019/09/02	7	38.94	6	39.71	40.70	1	6,847	0.01%
2019/08/30	8	38.84	7	38.92	39.25	1	6,462	0.02%
2019/08/29	3	35.02	14	35.98	36.45	-11	5,841	-0.19%
2019/08/28	1	33.25	1	33.25	33.15	0	5,524	0.00%
2019/08/26	0	0.00	4	32.55	32.50	-4	5,411	-0.07%
2019/08/23	0	0.00	3	33.00	32.95	-3	5,373	-0.06%
2019/08/22	8	33.50	4	33.81	33.10	4	5,319	0.08%
2019/08/20	3	32.98	11	32.90	33.30	-8	5,062	-0.16%
2019/08/19	0	0.00	1	33.50	33.45	-1	5,016	-0.02%
2019/08/16	0	0.00	10	32.30	32.40	-10	4,981	-0.20%
2019/08/15	15	32.26	1.9	32.18	32.50	13.2	4,922	0.27%
2019/08/14	6	33.13	1	33.40	32.80	5	4,879	0.10%
2019/08/13	0	0.00	3	33.75	32.50	-3	4,775	-0.06%
2019/08/12	9	33.63	3.1	33.25	33.45	5.9	4,650	0.13%
2019/08/08	1	31.05	2	30.90	31.00	-1	4,424	-0.02%
2019/08/07	5	31.40	7	31.92	30.80	-2	4,425	-0.05%
2019/08/06	2	30.88	1	30.00	31.35	1	4,243	0.02%
2019/08/05	2	31.25	1	31.45	31.30	1	4,163	0.02%
2019/08/02	3	29.97	4	30.23	30.00	-1	3,989	-0.03%
2019/08/01	1	30.95	1	31.20	31.25	0	3,864	0.00%
2019/07/31	2	30.43	6	30.98	31.35	-4	3,794	-0.11%
2019/07/30	10	30.50	8	31.06	31.00	2	3,670	0.05%
2019/07/29	8	29.40	15	30.01	30.30	-7	3,460	-0.20%
2019/07/26	1	28.40	3	27.72	28.15	-2	3,180	-0.06%
2019/07/25	1	26.75	0	0.00	26.80	1	2,987	0.03%
2019/07/23	0	0.00	1	24.85	24.95	-1	2,877	-0.03%
2019/07/17	10	25.40	10	25.00	25.00	0	2,951	0.00%
2019/07/16	0	0.00	1	25.65	25.20	-1	3,004	-0.03%
2019/07/15	0	0.00	1	24.95	25.20	-1	3,051	-0.03%
2019/07/11	0	0.00	1	23.40	23.20	-1	3,458	-0.03%
2019/07/04	1	23.20	0	0.00	23.05	1	3,805	0.03%
2019/07/01	1	24.70	3	24.95	24.35	-2	3,787	-0.05%
2019/06/28	1	23.85	1	23.65	23.65	0	3,699	0.00%
2019/06/27	1	24.20	4	23.99	24.35	-3	3,683	-0.08%
2019/06/25	0	0.00	3	22.32	22.30	-3	3,547	-0.08%
2019/06/17	0	0.00	1	21.55	22.20	-1	4,251	-0.02%
2019/06/06	0	0.00	1	21.50	21.50	-1	5,130	-0.02%
2019/06/05	10	21.45	10	21.55	21.35	0	5,104	0.00%
2019/06/03	5	20.75	0	0.00	20.65	5	5,077	0.10%
2019/05/31	16	21.21	16	21.20	21.20	0	5,194	0.00%
2019/05/24	3	20.57	0	0.00	20.50	3	5,567	0.05%
2019/05/21	1	21.30	4	21.44	21.50	-3	5,922	-0.05%
2019/05/20	3	22.27	0	0.00	21.90	3	6,055	0.05%
2019/05/16	11	23.46	24	22.82	22.40	-13	6,045	-0.22%
2019/05/15	13	23.72	1	23.40	23.90	12	6,036	0.20%
2019/05/14	1	22.45	1	22.75	23.50	0	5,956	0.00%
2019/05/10	11	24.45	10	23.40	23.40	1	5,869	0.02%
2019/05/06	0	0.00	2	24.38	24.05	-2	5,710	-0.04%
2019/05/03	9	25.83	4	25.35	25.35	5	5,630	0.09%
2019/04/30	0	0.00	11	24.90	25.55	-11	5,497	-0.20%
2019/04/29	23	25.64	23	25.20	25.20	0	5,437	0.00%
2019/04/26	11	25.15	11	25.51	25.60	0	5,366	0.00%
2019/04/25	0	0.00	1	25.70	25.60	-1	5,359	-0.02%
2019/04/24	3	25.40	3	25.25	25.25	0	5,407	0.00%
2019/04/23	20	25.43	30	25.58	25.45	-10	5,379	-0.19%
2019/04/22	10	25.35	10	25.65	25.70	0	5,300	0.00%
2019/04/19	2	25.35	3	25.35	25.20	-1	5,210	-0.02%
2019/04/18	45	25.17	41	25.53	25.00	4	5,058	0.08%
2019/04/17	16	23.48	3	23.47	23.60	13	4,613	0.28%
2019/04/15	35	22.54	35	22.64	22.70	0	4,406	0.00%
2019/04/11	2	21.10	0	0.00	20.90	2	4,132	0.05%
2019/04/10	0	0.00	2	21.30	21.10	-2	4,113	-0.05%
2019/04/08	4	21.33	1	21.35	21.25	3	4,071	0.07%
2019/03/27	2	21.00	0	0.00	20.95	2	3,848	0.05%
2019/03/26	9	21.36	9	21.00	20.85	0	3,827	0.00%
2019/03/25	0.1	21.05	0	0.00	21.10	0.1	3,769	0.00%
2019/03/22	3	21.95	0	0.00	21.95	3	3,667	0.08%
2019/03/21	10	21.55	11.6	21.95	22.10	-1.6	3,413	-0.05%
2019/03/20	0	0.00	3	21.35	21.30	-3	3,093	-0.10%
2019/03/18	0	0.00	2	20.65	21.30	-2	2,825	-0.07%
2019/03/15	1	20.60	1	20.40	20.60	0	2,537	0.00%
2019/03/14	3	19.77	0	0.00	19.75	3	2,226	0.13%
2019/03/13	12	20.05	10	19.65	19.65	2	2,173	0.09%
2019/03/12	0	0.00	1	19.50	20.20	-1	2,090	-0.05%
2019/03/11	0	0.00	2	19.35	19.40	-2	2,051	-0.10%
2019/03/08	2	19.15	0	0.00	19.30	2	2,057	0.10%
2019/03/07	10	19.85	10	19.60	19.60	0	2,049	0.00%
2019/03/06	17	19.96	17	20.10	20.10	0	2,021	0.00%
2019/03/05	16	20.23	29	20.06	19.90	-13	1,891	-0.69%
2019/03/04	0	0.00	2	19.90	19.90	-2	1,601	-0.12%
2019/02/27	10	18.90	10	18.75	18.75	0	1,521	0.00%
2019/02/26	0	0.00	1	19.00	18.80	-1	1,503	-0.07%
2019/02/25	10	18.95	11	19.13	19.15	-1	1,476	-0.07%
2019/02/22	10	18.70	11	18.80	18.80	-1	1,418	-0.07%
2019/02/21	13	19.23	10.7	19.09	19.10	2.3	1,384	0.17%
2019/02/20	10	18.20	17.9	19.00	19.30	-7.9	1,183	-0.66%
2019/02/19	3	18.35	2	18.00	18.15	1	966	0.10%
2019/02/18	14	16.96	18	17.49	17.60	-4	785	-0.51%
2019/02/14	20	17.08	2	17.20	17.20	18	674	2.67%
2019/02/12	2	16.65	0	0.00	16.75	2	624	0.32%
2019/01/18	3	16.40	3	16.43	16.30	0	676	0.00%
2019/01/16	11	16.97	15	16.77	16.70	-4	652	-0.61%
2019/01/15	0	0.00	1.2	16.10	16.10	-1.2	559	-0.21%
2019/01/03	3	14.40	0	0.00	14.35	3	741	0.40%
2019/01/02	2	14.50	0	0.00	14.30	2	746	0.27%
2018/12/24	0	0.00	1	14.55	14.60	-1	790	-0.13%
2018/12/22	0	0.00	18	14.50	14.50	-18	794	-2.27%
2018/12/14	0	0.00	4	15.40	15.30	-4	840	-0.48%
2018/12/12	0.1	15.35	0	0.00	15.40	0.1	973	0.01%
2018/12/03	10	15.55	10	15.75	15.75	0	1,234	0.00%
2018/11/19	2	15.90	0	0.00	15.70	2	2,741	0.07%
2018/11/16	0	0.00	2	15.50	15.65	-2	3,251	-0.06%
2018/11/14	2	15.10	0	0.00	15.05	2	3,330	0.06%
2018/11/02	0	0.00	2	15.30	15.15	-2	3,314	-0.06%
2018/10/29	0	0.00	7	14.35	14.35	-7	3,259	-0.21%
2018/10/26	0	0.00	1	14.50	14.35	-1	3,257	-0.03%
2018/10/25	1	14.55	1	14.50	14.50	0	3,248	0.00%
2018/10/24	0	0.00	1	15.45	15.45	-1	3,240	-0.03%
2018/10/23	10	15.60	5	15.60	15.50	5	3,234	0.15%
2018/10/22	5	15.96	1	15.75	15.70	4	3,218	0.12%
2018/10/12	2	13.75	0	0.00	14.25	2	3,043	0.07%
2018/10/04	2	16.80	1	16.75	16.60	1	2,951	0.03%
2018/09/27	10	17.20	0	0.00	16.90	10	2,928	0.34%
2018/09/26	0	0.00	2	17.15	16.90	-2	2,924	-0.07%
2018/09/21	30	17.07	20	16.85	16.85	10	2,914	0.34%
2018/09/20	0	0.00	1	17.20	17.05	-1	2,901	-0.03%
2018/09/19	2	17.55	2	17.50	17.35	0	2,881	0.00%
2018/09/18	2	16.80	6	16.93	17.25	-4	2,798	-0.14%
2018/09/17	7	17.11	3.4	17.16	17.20	3.6	2,749	0.13%
2018/09/13	4	15.78	0	0.00	15.85	4	2,582	0.15%
2018/09/10	0	0.00	10	16.85	16.30	-10	2,523	-0.40%
2018/08/29	1	19.50	6	18.98	18.90	-5	2,144	-0.23%
2018/08/27	0	0.00	22	19.06	19.30	-22	1,892	-1.16%
2018/08/24	92	19.46	81	19.35	19.60	11	1,682	0.65%
2018/08/23	29	18.21	4	18.74	18.80	25	1,036	2.41%
2018/08/22	3	16.68	3	16.90	17.10	0	512	0.00%
2018/08/14	0	0.00	2	15.50	15.55	-2	375	-0.54%
2018/08/10	1	15.65	0	0.00	15.65	1	365	0.27%
2018/08/06	1	15.65	0	0.00	15.65	1	406	0.25%
2018/07/18	0	0.00	3	16.15	16.20	-3	447	-0.67%
2018/07/16	0	0.00	1	15.75	15.75	-1	445	-0.22%
2018/07/11	1	15.55	0	0.00	15.50	1	450	0.22%
2018/07/09	0	0.00	10	15.40	15.50	-10	454	-2.20%
2018/06/15	0	0.00	2	17.50	17.20	-2	434	-0.46%
2018/06/05	2	17.15	12	17.10	16.70	-10	391	-2.55%
2018/06/01	5	15.95	5	15.92	16.05	0	365	0.01%
2018/05/21	5	16.00	0	0.00	16.15	5	414	1.21%
2018/05/14	11	16.72	5	16.75	16.70	6	448	1.34%
2018/05/11	5	16.28	0	0.00	15.95	5	423	1.18%
2018/05/10	2	16.00	5	16.00	16.35	-3	420	-0.71%
2018/05/09	5	15.45	0	0.00	15.50	5	408	1.22%
2018/04/30	0	0.00	2	15.75	15.85	-2	440	-0.45%
2018/04/27	2	15.45	0	0.00	15.45	2	442	0.45%
2018/04/16	0	0.00	3.2	16.55	16.60	-3.2	492	-0.64%
2018/03/23	0	0.00	1	17.10	17.15	-1	536	-0.19%
2018/03/19	0	0.00	0.4	17.55	17.70	-0.4	542	-0.07%
2018/03/14	0	0.00	1	17.85	17.75	-1	552	-0.18%
2018/03/13	0	0.00	1	17.90	17.90	-1	552	-0.18%
2018/03/12	0	0.00	1	17.70	17.75	-1	563	-0.18%
2018/03/09	0	17.85	1	18.05	17.85	-1	593	-0.17%
2018/03/08	3.1	18.30	0	0.00	18.30	3.1	672	0.46%
2018/03/07	0.1	17.45	0.1	17.45	17.45	-0.1	652	-0.01%
2018/01/26	0	0.00	0.5	18.80	18.85	-0.5	871	-0.06%
2018/01/19	0	0.00	15	18.90	19.00	-15	877	-1.71%
2018/01/18	0	0.00	10	19.00	18.90	-10	877	-1.14%
2018/01/17	0	0.00	2	18.95	18.95	-2	883	-0.23%
2018/01/15	0	19.00	0	0.00	19.05	0	884	0.00%
2018/01/11	0	0.00	1	19.40	19.20	-1	901	-0.11%
2018/01/10	2	19.15	0	0.00	19.10	2	880	0.23%
2018/01/05	2	19.15	0	0.00	19.15	2	894	0.22%