楠梓電 (2316)-元大-大安券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
45.05
漲跌
▼0.95
漲幅
-2.07%
成交量
2,216張
產業
上市電子零組件類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1.5	45.37	0	0.00	45.05	1.5	5,791	0.03%
2024/05/16	7	46.00	2	46.10	46.00	5	5,793	0.09%
2024/05/13	2	44.45	2	42.85	44.45	0	5,629	0.00%
2024/05/10	0	0.00	0.2	42.80	43.15	-0.2	5,571	0.00%
2024/05/08	0	0.00	0.2	45.03	44.55	-0.2	5,531	0.00%
2024/05/07	1	45.00	0	0.00	44.85	1	5,514	0.02%
2024/05/02	11	49.76	9.3	47.75	48.35	1.7	5,180	0.03%
2024/04/30	0	0.00	1.8	47.98	49.20	-1.8	4,804	-0.04%
2024/04/24	0	0.00	1	44.40	44.40	-1	5,008	-0.02%
2024/04/23	0	0.00	1	39.65	40.40	-1	4,857	-0.02%
2024/04/18	1	41.50	0	0.00	41.45	1	4,792	0.02%
2024/04/11	0	0.00	15	45.00	44.20	-15	4,641	-0.32%
2024/04/10	8	45.32	2	45.50	45.50	6	4,608	0.13%
2024/04/09	1	46.10	1	46.35	46.35	0	4,445	0.00%
2024/04/08	3	45.00	0	0.00	46.75	3	4,372	0.07%
2024/04/03	7	44.36	0	0.00	44.55	7	4,282	0.16%
2024/04/02	0	0.00	12	44.25	43.80	-12	4,229	-0.28%
2024/04/01	2	45.10	0	0.00	44.15	2	4,203	0.05%
2024/03/29	0	43.80	20	44.10	43.30	-20	4,117	-0.49%
2024/03/28	7	44.01	9	43.78	42.20	-2	4,024	-0.05%
2024/03/27	3	42.18	20	42.50	42.55	-17	3,950	-0.43%
2024/03/18	2	43.00	2	41.75	43.25	0	3,248	0.00%
2024/03/15	13	39.53	13	39.03	39.35	0	3,101	0.00%
2024/03/14	2	39.30	1	40.65	39.05	1	3,083	0.03%
2024/03/08	0	0.00	3	40.57	41.55	-3	2,875	-0.10%
2024/03/07	6	41.35	6	40.08	39.90	0	2,798	0.00%
2024/03/06	17	42.61	17	42.70	41.25	0	2,737	0.00%
2024/03/05	0	0.00	2	39.95	39.85	-2	2,530	-0.08%
2024/03/04	1	38.00	0	0.00	38.00	1	2,288	0.04%
2024/02/26	1	35.20	0	0.00	35.20	1	2,202	0.05%
2024/01/23	2	35.98	2	36.20	35.45	0	2,242	0.00%
2024/01/22	3	37.18	0	0.00	36.50	3	2,058	0.15%
2024/01/17	0	0.00	2	37.65	37.70	-2	1,363	-0.15%
2023/12/27	2	38.20	0	0.00	38.40	2	1,682	0.12%
2023/12/13	0	0.00	0.1	37.81	37.85	-0.1	2,667	-0.01%
2023/12/11	0	0.00	0	38.10	38.10	0	2,774	0.00%
2023/12/07	0	0.00	0	37.85	37.85	0	2,828	0.00%
2023/12/05	0.2	37.89	0	0.00	38.10	0.2	2,993	0.01%
2023/12/04	0	0.00	1	38.61	38.60	-1	3,340	-0.03%
2023/11/29	0.1	37.27	0	0.00	36.85	0.1	3,479	0.00%
2023/11/28	0.3	37.22	12	37.15	37.30	-11.7	3,506	-0.33%
2023/11/27	0.3	36.79	0	0.00	36.50	0.3	3,516	0.01%
2023/11/24	0.3	37.85	0	0.00	37.75	0.3	3,555	0.01%
2023/11/22	0	0.00	2	38.95	39.15	-2	3,563	-0.06%
2023/11/21	0	0.00	1	38.50	38.85	-1	3,554	-0.03%
2023/11/20	1	37.50	0	0.00	37.80	1	3,503	0.03%
2023/11/16	0	0.00	1	37.15	36.60	-1	3,520	-0.03%
2023/11/10	1	37.25	0	0.00	36.55	1	3,655	0.03%
2023/11/02	0	0.00	2	35.20	35.45	-2	4,405	-0.05%
2023/11/01	2	34.55	0	0.00	34.50	2	4,416	0.05%
2023/10/19	0	0.00	0.1	33.10	33.20	-0.1	5,080	0.00%
2023/10/17	0.1	33.99	0	0.00	33.60	0.1	5,932	0.00%
2023/10/13	0.1	36.14	0	0.00	35.85	0.1	6,385	0.00%
2023/10/12	0.2	37.09	1	37.15	36.80	-0.8	6,419	-0.01%
2023/10/11	1.3	38.08	5	37.35	36.65	-3.7	6,398	-0.06%
2023/10/06	3.4	38.29	0	0.00	37.90	3.4	6,359	0.05%
2023/10/05	0.1	39.30	0	0.00	38.60	0.1	6,316	0.00%
2023/10/04	0.3	39.64	0	0.00	39.70	0.3	6,273	0.01%
2023/10/03	0.1	39.44	1	40.15	40.10	-0.9	6,240	-0.01%
2023/10/02	12.6	40.47	0	0.00	39.55	12.6	6,148	0.21%
2023/09/28	16.4	41.27	14	40.35	40.30	2.4	6,067	0.04%
2023/09/27	3.2	38.29	3	39.20	39.75	0.2	5,836	0.00%
2023/09/26	0.3	39.24	3	39.45	38.70	-2.7	5,742	-0.05%
2023/09/25	33.1	39.98	3	39.33	39.40	30.1	5,674	0.53%
2023/09/22	0	0.00	4	39.40	40.50	-4	5,553	-0.07%
2023/09/21	0.4	37.11	2	37.25	37.50	-1.6	5,262	-0.03%
2023/09/20	5.1	37.93	8.4	38.71	37.70	-3.3	5,212	-0.06%
2023/09/19	2.2	38.16	0	0.00	38.20	2.2	5,096	0.04%
2023/09/18	0	37.78	0.3	37.72	37.50	-0.3	5,050	-0.01%
2023/09/15	0	0.00	2.1	37.88	37.85	-2.1	4,985	-0.04%
2023/09/08	2	37.85	0	0.00	38.30	2	4,705	0.04%
2023/09/07	4	37.90	0	0.00	38.40	4	4,576	0.09%
2023/09/06	3	37.45	0	0.00	38.50	3	4,210	0.07%
2023/09/04	2	34.30	0	0.00	34.90	2	3,967	0.05%
2023/09/01	1	35.10	0	0.00	34.45	1	3,952	0.03%
2023/08/31	0	34.25	0	0.00	34.60	0	3,913	0.00%
2023/08/30	0.1	34.50	0	0.00	34.60	0.1	3,890	0.00%
2023/08/24	1	36.40	0	0.00	35.00	1	3,738	0.03%
2023/08/23	0.2	35.63	0	0.00	35.55	0.2	3,704	0.01%
2023/08/22	0.3	35.43	1	35.10	35.20	-0.7	3,680	-0.02%
2023/08/21	2.1	35.57	0	0.00	35.85	2.1	3,645	0.06%
2023/08/18	3.4	35.97	0	0.00	35.65	3.4	3,615	0.09%
2023/08/17	1	36.75	0	0.00	37.10	1	3,573	0.03%
2023/08/16	2	36.15	0	0.00	36.50	2	3,513	0.06%
2023/08/15	0	0.00	0.2	37.05	36.80	-0.2	3,443	-0.01%
2023/08/08	2	42.85	0	0.00	43.40	2	2,654	0.08%
2023/07/28	0.1	45.15	0	0.00	47.95	0.1	2,225	0.00%
2023/07/26	8	45.55	0	0.00	44.85	8	2,115	0.38%
2023/07/25	1	48.50	0	0.00	45.95	1	2,001	0.05%
2023/07/24	0.1	47.00	0	0.00	47.05	0.1	1,817	0.01%
2023/07/21	4	42.65	10	41.78	42.80	-6	1,638	-0.37%
2023/07/20	69	38.51	66	37.71	38.95	3	1,237	0.24%
2023/07/19	17	33.98	23	35.02	37.10	-6	737	-0.81%
2023/07/18	2	33.75	0	0.00	33.75	2	329	0.61%
2023/07/03	0	0.00	0.2	28.30	28.45	-0.2	140	-0.16%
2023/06/26	0	0.00	0.1	28.20	28.25	-0.1	151	-0.03%
2023/06/20	0	0.00	0.3	28.05	28.05	-0.3	174	-0.19%
2023/05/18	2	28.75	2	28.80	28.55	0	178	0.00%
2023/05/16	0	0.00	2	28.23	28.10	-2	174	-1.15%
2023/05/12	2	28.05	0	0.00	28.35	2	174	1.14%
2023/05/11	2	28.05	0	0.00	27.90	2	177	1.12%
2023/04/12	0	29.50	0	0.00	29.55	0	152	0.00%
2023/03/29	0	28.45	0	0.00	28.40	0	135	0.00%
2023/03/01	0	27.90	0	0.00	27.90	0	106	0.00%
2022/08/29	1	27.80	0	0.00	27.80	1	174	0.57%
2022/08/25	1	28.00	0	0.00	28.00	1	171	0.58%
2022/07/08	0	0.00	2	27.93	27.85	-2	201	-0.99%
2022/07/06	0	0.00	1	27.40	27.40	-1	206	-0.48%
2022/07/05	0	0.00	1	28.00	28.00	-1	211	-0.47%
2022/07/01	0	0.00	3	28.38	28.35	-3	219	-1.37%
2022/06/29	0	0.00	2	29.10	29.15	-2	218	-0.92%
2022/06/17	0	0.00	1	28.30	28.30	-1	228	-0.44%
2022/06/07	1	29.25	0	0.00	29.30	1	247	0.40%
2022/05/17	0	0.00	1	28.80	28.80	-1	342	-0.29%
2022/05/04	0	0.00	1	29.25	29.00	-1	390	-0.26%
2022/05/03	0	0.00	1	28.85	29.00	-1	404	-0.25%
2022/04/29	0	0.00	1	28.90	28.75	-1	422	-0.24%
2022/04/07	2	30.10	0	0.00	29.55	2	1,289	0.16%
2022/04/01	0	30.85	0	0.00	30.75	0	2,023	0.00%
2022/03/18	0	0.00	1	31.55	32.00	-1	2,363	-0.04%
2022/03/11	0	0.00	1	31.30	31.00	-1	2,401	-0.04%
2022/02/24	0	0.00	2	33.05	32.10	-2	2,373	-0.08%
2022/02/21	0	0.00	0	33.95	34.00	0	2,364	0.00%
2022/02/14	0	0.00	3	32.40	32.15	-3	2,330	-0.13%
2022/02/10	1	33.50	0	0.00	33.40	1	2,324	0.04%
2022/01/25	2	32.75	0	0.00	32.15	2	2,304	0.09%
2022/01/17	4	35.65	4.1	35.89	35.05	-0.1	2,160	0.00%
2022/01/12	1	35.10	0	0.00	35.20	1	1,938	0.05%
2022/01/07	1	33.35	0	0.00	33.85	1	1,758	0.06%
2022/01/05	4	34.46	3	34.15	34.55	1	1,633	0.06%
2022/01/04	0	0.00	2	34.80	35.50	-2	1,601	-0.12%
2021/12/29	7	36.87	3	36.67	36.60	4	1,363	0.29%
2021/12/28	13	37.56	9	38.17	36.80	4	1,209	0.33%
2021/12/27	0	0.00	2	37.75	37.75	-2	618	-0.32%
2021/12/15	1	30.55	0	0.00	30.30	1	279	0.36%
2021/12/10	0	0.00	3	29.35	29.35	-3	206	-1.45%
2021/12/07	1	29.20	0	0.00	29.20	1	197	0.51%
2021/12/02	1	29.10	0	0.00	29.20	1	201	0.50%
2021/12/01	1	29.40	4	29.60	29.30	-3	200	-1.50%
2021/11/30	3	29.10	0	0.00	29.00	3	189	1.58%
2021/11/26	0	0.00	2	29.10	28.90	-2	188	-1.06%
2021/11/23	1	29.30	0	0.00	29.35	1	199	0.50%
2021/11/09	1	28.90	0	0.00	28.95	1	204	0.49%
2021/11/08	3	29.10	3	28.90	28.95	0	205	0.00%
2021/11/01	2	28.55	0	0.00	28.30	2	211	0.95%
2021/10/26	0	0.00	1	28.05	28.00	-1	213	-0.47%
2021/10/21	0	0.00	1	27.95	28.00	-1	231	-0.43%
2021/10/19	0	0.00	2	27.80	27.85	-2	239	-0.84%
2021/10/14	4	27.55	9	27.50	27.70	-5	256	-1.95%
2021/10/05	2	26.48	0	0.00	26.45	2	335	0.60%
2021/08/30	2	28.03	0	0.00	27.90	2	429	0.47%
2021/08/23	1	29.05	0	0.00	29.10	1	434	0.23%
2021/08/20	1	28.25	0	0.00	28.35	1	438	0.23%
2021/08/09	1	29.95	0	0.00	29.75	1	488	0.20%
2021/08/06	1	30.15	0	0.00	30.00	1	501	0.20%
2021/08/05	3	30.15	0	0.00	30.10	3	518	0.58%
2021/07/30	1	30.35	0	0.00	29.90	1	599	0.17%
2021/07/21	2	30.00	0	0.00	30.00	2	720	0.28%
2021/07/20	0	0.00	2	31.15	30.75	-2	731	-0.27%
2021/07/19	0	0.00	4	31.15	31.30	-4	748	-0.53%
2021/07/15	2	30.53	0	0.00	30.75	2	828	0.24%
2021/07/13	2	31.48	0	0.00	31.20	2	891	0.22%
2021/07/09	0	0.00	2	30.65	30.75	-2	1,083	-0.18%
2021/07/06	2	30.43	0	0.00	30.30	2	1,667	0.12%
2021/07/05	0	0.00	2	30.55	30.60	-2	1,680	-0.12%
2021/06/30	1	30.05	0	0.00	30.05	1	1,713	0.06%
2021/06/29	1	30.15	0	0.00	30.10	1	1,717	0.06%
2021/06/28	0.9	30.25	0	0.00	30.35	0.9	1,733	0.05%
2021/06/24	1	30.20	0	0.00	30.15	1	1,754	0.06%
2021/06/23	0	0.00	17	29.18	30.10	-17	1,781	-0.95%
2021/06/22	0	0.00	21	28.85	28.75	-21	1,791	-1.17%
2021/06/21	22	28.76	0	0.00	28.85	22	1,807	1.22%
2021/06/17	1	29.55	0	0.00	29.95	1	1,826	0.05%
2021/06/15	0	0.00	1	29.85	30.10	-1	1,837	-0.05%
2021/06/09	0	0.00	1	28.95	28.70	-1	1,833	-0.05%
2021/06/07	1	28.60	0	0.00	28.90	1	1,852	0.05%
2021/06/01	0	0.00	1	29.60	29.60	-1	1,900	-0.05%
2021/05/31	1	28.95	0	0.00	29.00	1	1,903	0.05%
2021/05/25	1	28.65	0	0.00	28.55	1	1,939	0.05%
2021/05/19	3	27.40	0	0.00	27.60	3	1,948	0.15%
2021/05/17	0	25.15	0	0.00	25.20	0	1,937	0.00%
2021/05/07	1	31.95	0	0.00	32.00	1	1,873	0.05%
2021/05/06	1	31.15	0	0.00	31.05	1	1,871	0.05%
2021/05/04	1	31.70	0	0.00	31.10	1	1,880	0.05%
2021/05/03	6	33.16	0	0.00	32.50	6	1,860	0.32%
2021/04/29	7	34.89	0	0.00	34.55	7	1,830	0.38%
2021/04/28	0	0.00	5	35.17	35.60	-5	1,815	-0.28%
2021/04/22	6	34.73	0	0.00	34.45	6	1,838	0.33%
2021/04/21	0	0.00	1	36.30	36.30	-1	1,792	-0.06%
2021/04/20	1	35.75	2	36.15	36.15	-1	1,760	-0.06%
2021/04/19	4	35.75	9	36.19	36.20	-5	1,744	-0.29%
2021/04/16	7	36.09	2	36.35	36.85	5	1,688	0.30%
2021/04/14	9	37.92	23	37.62	38.25	-14	1,465	-0.96%
2021/04/13	0	0.00	2	34.25	34.80	-2	973	-0.21%
2021/04/09	0	0.00	2	32.58	32.30	-2	944	-0.21%
2021/04/08	0.4	32.55	0	0.00	32.75	0.4	935	0.04%
2021/03/30	9	31.64	0	0.00	31.45	9	904	0.99%
2021/03/26	0	0.00	1	32.50	32.35	-1	888	-0.11%
2021/03/23	1	31.05	0	0.00	31.05	1	832	0.12%
2021/03/02	3	31.25	0	0.00	31.10	3	798	0.38%
2021/02/19	1	30.90	0	0.00	31.10	1	787	0.13%
2021/01/14	5	31.45	5	31.45	31.30	0	622	0.00%
2021/01/13	0	0.00	1	31.10	31.10	-1	618	-0.16%
2021/01/07	0.4	30.85	0	0.00	30.95	0.4	620	0.07%
2020/12/30	1	31.65	0	0.00	31.65	1	566	0.18%
2020/12/24	0	0.00	0.2	31.55	31.40	-0.2	593	-0.03%
2020/12/14	1	31.55	0	0.00	31.50	1	699	0.14%
2020/12/11	0	0.00	3	31.80	31.80	-3	712	-0.42%
2020/12/10	1	31.95	0	0.00	32.00	1	695	0.14%
2020/12/09	1	31.30	0	0.00	31.40	1	672	0.15%
2020/11/23	4	30.65	0	0.00	30.65	4	859	0.47%
2020/11/19	0	0.00	15	30.77	30.70	-15	944	-1.59%
2020/11/17	3	29.75	0	0.00	30.15	3	1,015	0.30%
2020/11/09	3	28.90	0	0.00	28.65	3	1,115	0.27%
2020/10/29	0	0.00	0.6	28.95	29.05	-0.6	1,415	-0.04%
2020/10/15	0	0.00	3	29.35	29.50	-3	1,694	-0.18%
2020/10/06	0	0.00	4	31.00	30.70	-4	2,231	-0.18%
2020/09/11	0	0.00	4	30.90	30.80	-4	2,504	-0.16%
2020/09/10	2	31.85	0	0.00	31.20	2	2,497	0.08%
2020/09/01	2	31.78	0	0.00	31.75	2	2,622	0.08%
2020/08/26	1	31.65	1	31.50	31.55	0	2,831	0.00%
2020/08/20	0	0.00	1	31.00	30.20	-1	2,835	-0.04%
2020/08/17	1	32.50	5	33.00	32.30	-4	2,785	-0.14%
2020/08/12	2	31.35	0	0.00	31.80	2	2,750	0.07%
2020/08/11	1	31.75	0	0.00	31.65	1	2,792	0.04%
2020/08/10	1	31.70	0	0.00	31.65	1	2,805	0.04%
2020/08/07	0	0.00	1	31.65	31.55	-1	2,881	-0.03%
2020/08/06	1	32.80	2	32.28	32.25	-1	2,976	-0.03%
2020/08/05	0	0.00	4	32.55	32.35	-4	2,985	-0.13%
2020/08/04	3	32.23	0	0.00	31.90	3	2,951	0.10%
2020/07/31	2	31.35	0	0.00	32.05	2	3,141	0.06%
2020/07/30	1	30.20	0	0.00	30.55	1	3,125	0.03%
2020/07/24	6	31.52	8	30.91	31.00	-2	3,238	-0.06%
2020/07/23	1	32.00	0	0.00	32.90	1	3,215	0.03%
2020/07/22	1	32.05	0	0.00	32.05	1	3,209	0.03%
2020/07/17	0	0.00	2	31.00	31.25	-2	3,353	-0.06%
2020/07/15	0	0.00	2	30.80	30.90	-2	3,371	-0.06%
2020/07/13	1	31.05	0	0.00	31.95	1	3,465	0.03%
2020/07/10	1	31.20	0	0.00	31.30	1	3,502	0.03%
2020/07/09	0	0.00	5.3	31.79	31.70	-5.3	3,509	-0.15%
2020/07/08	0	0.00	5	32.80	32.70	-5	3,475	-0.14%
2020/07/07	5.3	33.58	3	34.60	33.30	2.3	3,438	0.07%
2020/07/03	0	0.00	8	32.08	31.90	-8	3,287	-0.24%
2020/07/02	6	31.55	5	31.70	31.75	1	3,337	0.03%
2020/06/30	12	32.34	8	32.20	31.80	4	3,329	0.12%
2020/06/29	8	31.49	0	0.00	31.25	8	3,279	0.24%
2020/06/16	3	30.60	0	0.00	30.70	3	3,407	0.09%
2020/06/09	1	31.95	4	31.40	31.00	-3	3,675	-0.08%
2020/06/05	3	33.25	0	0.00	32.60	3	3,822	0.08%
2020/05/20	0	0.00	5	30.12	29.80	-5	4,306	-0.12%
2020/05/19	0	0.00	7	30.14	29.90	-7	4,304	-0.16%
2020/05/18	0	0.00	9	30.93	29.70	-9	4,332	-0.21%
2020/05/15	0	0.00	7	31.00	31.35	-7	4,320	-0.16%
2020/05/12	1	33.10	0	0.00	32.75	1	4,172	0.02%
2020/05/07	18	33.95	4	33.65	33.75	14	4,128	0.34%
2020/05/05	2	31.60	0	0.00	30.65	2	3,981	0.05%
2020/04/30	1	30.45	0	0.00	30.70	1	4,002	0.02%
2020/04/27	0	0.00	2	30.05	30.00	-2	4,102	-0.05%
2020/04/24	3	29.55	0	0.00	29.90	3	4,067	0.07%
2020/04/23	0	0.00	1	30.10	30.00	-1	4,024	-0.02%
2020/04/09	5	28.21	0	0.00	27.50	5	3,836	0.13%
2020/04/08	5	27.10	5	27.30	27.50	0	3,787	0.00%
2020/03/24	2	23.10	0	0.00	23.15	2	3,566	0.06%
2020/03/16	2	27.35	2	28.05	26.35	0	3,404	0.00%
2020/03/13	0	0.00	1	26.65	27.80	-1	3,360	-0.03%
2020/03/12	0	0.00	5	30.70	29.50	-5	3,248	-0.15%
2020/03/11	15	33.03	10	33.75	31.85	5	3,194	0.16%
2020/03/09	0	0.00	2	31.40	30.60	-2	3,159	-0.06%
2020/03/06	0	0.00	10	33.50	33.15	-10	3,114	-0.32%
2020/03/04	1	34.95	1	33.25	33.65	0	3,160	0.00%
2020/03/03	1	34.55	2	35.03	34.70	-1	3,102	-0.03%
2020/03/02	1	32.45	0	0.00	32.50	1	3,012	0.03%
2020/02/24	9	35.21	21	35.28	35.50	-12	2,927	-0.41%
2020/02/21	2	34.20	1	34.35	34.50	1	2,807	0.04%
2020/02/20	0	0.00	10	33.30	33.20	-10	2,754	-0.36%
2020/02/19	11	32.34	0	0.00	33.10	11	2,772	0.40%
2020/02/06	30	32.10	10	31.80	31.90	20	3,270	0.61%
2020/01/30	10	32.00	10	31.95	31.95	0	3,912	0.00%
2020/01/08	3	33.50	3	33.70	33.05	0	4,160	0.00%
2020/01/07	1	35.25	0	0.00	34.35	1	4,245	0.02%
2020/01/06	0	0.00	1	34.55	35.05	-1	4,341	-0.02%
2019/12/25	2	35.30	1	35.15	35.45	1	4,891	0.02%
2019/12/24	0	0.00	1	34.80	34.70	-1	4,924	-0.02%
2019/12/19	2	36.10	0	0.00	36.20	2	5,398	0.04%
2019/12/18	2	36.60	0	0.00	36.80	2	5,591	0.04%
2019/12/17	4	37.41	0	0.00	37.45	4	5,645	0.07%
2019/12/12	2	36.88	0	0.00	36.75	2	5,947	0.03%
2019/12/11	1	37.00	0	0.00	37.10	1	6,204	0.02%
2019/12/09	2	37.55	0	0.00	37.55	2	6,564	0.03%
2019/12/06	15	38.06	0	0.00	37.85	15	6,966	0.22%
2019/12/04	1	37.90	1	38.05	37.20	0	7,826	0.00%
2019/11/12	20	36.76	22.8	36.19	37.55	-2.8	9,032	-0.03%
2019/11/08	0	0.00	1	37.35	37.30	-1	9,167	-0.01%
2019/11/07	1	36.95	0	0.00	37.15	1	9,234	0.01%
2019/11/04	11	37.00	12	37.29	37.00	-1	9,807	-0.01%
2019/11/01	1.8	39.34	1	39.50	39.50	0.8	9,823	0.01%
2019/10/31	7	39.46	5	39.70	39.00	2	9,916	0.02%
2019/10/30	37	39.39	35	39.40	40.00	2	9,878	0.02%
2019/10/29	23	42.90	20.7	42.66	42.30	2.3	9,505	0.02%
2019/10/28	3	46.95	4.5	46.02	47.00	-1.5	9,285	-0.02%
2019/10/25	13.5	44.11	27	45.05	45.20	-13.5	9,251	-0.15%
2019/10/23	1	46.00	0	0.00	46.30	1	9,233	0.01%
2019/10/18	0.2	46.45	0	0.00	46.45	0.2	9,372	0.00%
2019/10/16	2	47.90	9	47.50	46.95	-7	9,330	-0.08%
2019/10/15	26	47.32	2	47.50	46.20	24	9,178	0.26%
2019/10/14	12	45.81	47	46.13	46.45	-35	9,056	-0.39%
2019/10/09	8.4	43.47	6	43.88	42.25	2.4	8,947	0.03%
2019/10/07	2	46.85	0	0.00	46.80	2	8,856	0.02%
2019/09/25	2	44.25	0	0.00	44.00	2	8,806	0.02%
2019/09/24	2	44.78	0	0.00	44.00	2	8,839	0.02%
2019/09/23	0	0.00	0.9	43.80	44.00	-0.9	8,727	-0.01%
2019/09/19	3	43.25	4	43.35	44.10	-1	8,695	-0.01%
2019/09/17	12	43.75	8	43.79	43.55	4	8,562	0.05%
2019/09/16	6	43.20	9	43.54	44.00	-3	8,396	-0.04%
2019/09/10	3	40.30	3	40.50	41.10	0	7,876	0.00%
2019/09/09	2	40.90	2	40.85	40.30	0	7,794	0.00%
2019/09/06	4	40.99	13	41.09	41.10	-9	7,618	-0.12%
2019/09/05	101	40.92	90	41.19	40.70	11	7,491	0.15%	大買/
2019/09/04	13	40.65	11	40.85	40.10	2	7,222	0.03%
2019/09/03	3	40.13	1	40.20	40.70	2	7,030	0.03%
2019/09/02	31	39.31	16	39.36	40.70	15	6,847	0.22%
2019/08/30	12	38.47	3	38.80	39.25	9	6,462	0.14%
2019/08/29	0	0.00	10	35.41	36.45	-10	5,841	-0.17%
2019/08/22	19	34.17	15	34.70	33.10	4	5,319	0.08%
2019/08/19	0	0.00	1	33.40	33.45	-1	5,016	-0.02%
2019/08/14	0	0.00	2	33.95	32.80	-2	4,879	-0.04%
2019/08/12	2	33.70	0	0.00	33.45	2	4,650	0.04%
2019/08/07	1	31.00	0	0.00	30.80	1	4,425	0.02%
2019/08/05	4	31.18	6	31.20	31.30	-2	4,163	-0.05%
2019/07/30	3	30.57	1.3	31.14	31.00	1.7	3,670	0.05%
2019/07/25	0	0.00	2	26.50	26.80	-2	2,987	-0.07%
2019/07/17	2	25.00	0	0.00	25.00	2	2,951	0.07%
2019/06/28	0	0.00	1	23.80	23.65	-1	3,699	-0.03%
2019/06/27	1	23.90	0	0.00	24.35	1	3,683	0.03%
2019/06/06	30	21.42	30	21.40	21.50	0	5,130	0.00%
2019/06/05	0	0.00	7	21.56	21.35	-7	5,104	-0.14%
2019/05/31	7	21.27	0	0.00	21.20	7	5,194	0.13%
2019/05/20	1	22.20	1	21.95	21.90	0	6,055	0.00%
2019/05/17	0	0.00	12	22.11	21.80	-12	6,067	-0.20%
2019/05/08	0	0.00	1	24.25	24.30	-1	5,762	-0.02%
2019/05/02	0	0.00	2	25.70	25.65	-2	5,524	-0.04%
2019/04/24	12	25.46	10	25.50	25.25	2	5,407	0.04%
2019/04/19	0	0.00	5	25.04	25.20	-5	5,210	-0.10%
2019/04/18	12	25.08	2	25.65	25.00	10	5,058	0.20%
2019/04/16	0	0.00	5	22.90	22.85	-5	4,492	-0.11%
2019/04/15	2	22.60	1	23.05	22.70	1	4,406	0.02%
2019/04/10	1	21.20	1.2	21.31	21.10	-0.2	4,113	0.00%
2019/04/09	2	21.10	0	0.00	21.20	2	4,091	0.05%
2019/04/08	0	0.00	12	21.29	21.25	-12	4,071	-0.29%
2019/03/29	1	20.65	0	0.00	20.55	1	3,903	0.03%
2019/03/28	0	0.00	6	20.50	20.30	-6	3,886	-0.15%
2019/03/25	4	21.05	0	0.00	21.10	4	3,769	0.11%
2019/03/22	26	22.00	2	21.85	21.95	24	3,667	0.65%
2019/03/21	2	22.10	2	21.45	22.10	0	3,413	0.00%
2019/03/18	6	20.71	1	20.80	21.30	5	2,825	0.18%
2019/03/15	0	0.00	1	20.30	20.60	-1	2,537	-0.04%
2019/03/14	0	0.00	3	19.75	19.75	-3	2,226	-0.13%
2019/03/12	4	19.55	1	19.90	20.20	3	2,090	0.14%
2019/03/06	1	20.00	0	0.00	20.10	1	2,021	0.05%
2019/03/04	1	18.80	1	19.40	19.90	0	1,601	0.00%
2019/02/26	1	18.90	0	0.00	18.80	1	1,503	0.07%
2019/02/25	1	19.20	0	0.00	19.15	1	1,476	0.07%
2019/02/21	15	19.50	15	19.10	19.10	0	1,384	0.00%
2019/02/19	2	18.35	0	0.00	18.15	2	966	0.21%
2019/02/18	0	0.00	2	17.55	17.60	-2	785	-0.25%
2019/02/15	1	16.60	0	0.00	16.65	1	695	0.14%
2019/02/14	0	0.00	1	17.20	17.20	-1	674	-0.15%
2019/02/13	0	0.00	2	16.60	16.75	-2	634	-0.32%
2019/01/23	1	16.10	0	0.00	16.10	1	678	0.15%
2019/01/22	1	16.20	0	0.00	16.20	1	681	0.15%
2019/01/17	1	16.20	0	0.00	16.25	1	673	0.15%
2019/01/16	0	0.00	2	16.90	16.70	-2	652	-0.31%
2019/01/15	0	0.00	2	16.10	16.10	-2	559	-0.36%
2019/01/14	0	0.00	1	14.40	14.65	-1	564	-0.18%
2019/01/07	1	14.05	0	0.00	14.35	1	687	0.15%
2018/12/21	1	14.45	0	0.00	14.50	1	801	0.12%
2018/12/19	2	14.95	0	0.00	14.90	2	808	0.25%
2018/12/06	2	15.20	0	0.00	15.05	2	1,184	0.17%
2018/11/29	0	0.00	3	15.85	15.60	-3	1,388	-0.22%
2018/11/19	0	0.00	2	15.85	15.70	-2	2,741	-0.07%
2018/11/07	0	0.00	1	15.35	15.25	-1	3,359	-0.03%
2018/11/02	0	0.00	1	15.60	15.15	-1	3,314	-0.03%
2018/10/31	2	14.50	1	14.50	14.50	1	3,274	0.03%
2018/10/25	3	14.65	11	14.55	14.50	-8	3,248	-0.25%
2018/10/24	2	15.40	0	0.00	15.45	2	3,240	0.06%
2018/10/19	10	16.00	2	15.93	16.10	8	3,174	0.25%
2018/10/18	0	0.00	3	15.32	15.50	-3	3,104	-0.10%
2018/10/17	1	14.95	0	0.00	14.65	1	3,060	0.03%
2018/10/16	0.7	14.50	0	0.00	14.55	0.7	3,049	0.02%
2018/10/15	0.1	14.50	0	0.00	14.35	0.1	3,044	0.00%
2018/09/17	0	0.00	19	17.08	17.20	-19	2,749	-0.69%
2018/09/13	2	15.90	0	0.00	15.85	2	2,582	0.08%
2018/09/11	5	16.45	0	0.00	16.30	5	2,543	0.20%
2018/09/10	9	16.50	0	0.00	16.30	9	2,523	0.36%
2018/09/05	0	0.00	2	18.90	18.15	-2	2,456	-0.08%
2018/08/31	0	0.00	3	18.63	18.65	-3	2,280	-0.13%
2018/08/29	8	19.30	11	19.06	18.90	-3	2,144	-0.14%
2018/08/28	0	0.00	2	18.90	18.90	-2	1,987	-0.10%
2018/08/27	5	19.30	6	19.28	19.30	-1	1,892	-0.05%
2018/08/24	11	19.42	8	19.37	19.60	3	1,682	0.18%
2018/08/23	6	18.12	1	18.00	18.80	5	1,036	0.48%
2018/06/15	0	0.00	1	17.40	17.20	-1	434	-0.23%
2018/06/05	1	16.80	0	0.00	16.70	1	391	0.26%
2018/06/04	5	16.35	5	16.45	16.35	0	382	0.00%
2018/05/22	0.2	15.80	0	0.00	15.90	0.2	410	0.04%
2018/03/12	2	17.75	0	0.00	17.75	2	563	0.36%
2018/03/08	0	0.00	2	18.45	18.30	-2	672	-0.30%
2018/03/07	2	17.45	0	0.00	17.45	2	652	0.31%
2018/02/22	0	0.00	2	18.00	18.00	-2	875	-0.23%
2018/01/03	3	19.00	0	0.00	19.00	3	900	0.33%