楠梓電 (2316)-永豐金-松山券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
43.15
漲跌
▼0.70
漲幅
-1.60%
成交量
2,494張
產業
上市電子零組件類股▼1.48%
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4	44.43	0	0.00	43.85	4	5,547	0.07%
2024/05/08	0	0.00	1	45.00	44.55	-1	5,531	-0.02%
2024/05/07	5	45.23	1	44.30	44.85	4	5,514	0.07%
2024/05/06	2	45.75	0	0.00	45.10	2	5,461	0.04%
2024/05/03	11	46.25	9	47.67	45.35	2	5,370	0.04%
2024/05/02	7	48.59	5	48.30	48.35	2	5,180	0.04%
2024/04/30	0	0.00	1.5	47.50	49.20	-1.5	4,804	-0.03%
2024/04/29	3	45.00	9	45.38	44.75	-6	4,657	-0.13%
2024/04/26	1	44.00	12.4	44.40	44.05	-11.4	5,190	-0.22%
2024/04/25	5	45.57	34	45.05	43.75	-29	5,210	-0.56%
2024/04/24	65	44.23	28	44.14	44.40	37	5,008	0.74%
2024/04/23	0	0.00	1	40.05	40.40	-1	4,857	-0.02%
2024/04/19	3	42.00	6	41.85	40.85	-3	4,826	-0.06%
2024/04/18	3	41.60	0	0.00	41.45	3	4,792	0.06%
2024/04/17	4	41.84	6	42.00	42.45	-2	4,777	-0.04%
2024/04/16	3	41.00	0	0.00	40.95	3	4,760	0.06%
2024/04/15	0	0.00	1	45.05	43.30	-1	4,734	-0.02%
2024/04/12	6.5	44.59	0	0.00	45.05	6.5	4,685	0.14%
2024/04/11	2.5	44.72	1	44.65	44.20	1.5	4,641	0.03%
2024/04/10	5	45.73	1	45.00	45.50	4	4,608	0.09%
2024/04/09	0	0.00	1	45.30	46.35	-1	4,445	-0.02%
2024/04/08	0.4	45.79	23	46.68	46.75	-22.6	4,372	-0.52%
2024/04/03	4	44.56	0	44.75	44.55	4	4,282	0.09%
2024/04/02	0	0.00	1	43.75	43.80	-1	4,229	-0.02%
2024/04/01	1	45.25	0	0.00	44.15	1	4,203	0.02%
2024/03/29	0.5	43.65	0	0.00	43.30	0.5	4,117	0.01%
2024/03/27	1	42.40	0	0.00	42.55	1	3,950	0.03%
2024/03/26	2	43.90	1	43.15	43.10	1	3,888	0.03%
2024/03/25	5	42.90	8	43.46	44.45	-3	3,696	-0.08%
2024/03/21	1	41.55	0	0.00	40.60	1	3,487	0.03%
2024/03/20	2	41.68	2	41.40	41.20	0	3,474	0.00%
2024/03/19	27	42.80	45	43.73	42.00	-18	3,455	-0.52%
2024/03/18	36	43.14	28.1	43.18	43.25	7.9	3,248	0.24%
2024/03/13	0	0.00	4	40.75	41.20	-4	3,024	-0.13%
2024/03/12	5.1	41.71	5	41.62	41.70	0.1	2,994	0.00%
2024/03/08	1	39.35	1.1	40.78	41.55	-0.1	2,875	0.00%
2024/03/06	2	41.28	6	41.03	41.25	-4	2,737	-0.15%
2024/03/05	2	40.15	8	40.04	39.85	-6	2,530	-0.24%
2024/03/04	0	0.00	7	37.86	38.00	-7	2,288	-0.31%
2024/02/29	0	35.00	1	35.65	35.25	-1	2,181	-0.05%
2024/02/27	1	34.75	0	0.00	34.70	1	2,185	0.05%
2024/02/23	0	0.00	0	35.90	35.60	0	2,227	0.00%
2024/02/21	0	36.60	0	0.00	36.10	0	2,312	0.00%
2024/02/19	0	0.00	1	36.55	36.50	-1	2,300	-0.04%
2024/02/15	2	35.10	0	0.00	35.00	2	2,267	0.09%
2024/02/02	1	35.00	0	0.00	34.80	1	2,311	0.04%
2024/01/31	3	35.00	0	0.00	34.85	3	2,335	0.13%
2024/01/29	1	34.45	0	0.00	35.25	1	2,334	0.04%
2024/01/25	1	35.90	10	36.50	35.85	-9	2,333	-0.39%
2024/01/24	0	0.00	10	36.05	36.25	-10	2,286	-0.44%
2024/01/23	15.1	35.74	4	35.94	35.45	11.1	2,242	0.49%
2024/01/22	47	37.25	12	39.75	36.50	35	2,058	1.70%
2024/01/19	3	40.08	17	40.34	40.55	-14	1,467	-0.95%
2024/01/03	0	0.00	1	38.45	37.70	-1	1,515	-0.07%
2023/12/29	0	0.00	1	38.70	38.80	-1	1,584	-0.06%
2023/12/20	0	0.00	0	37.70	37.70	0	2,220	0.00%
2023/12/14	0	0.00	1	38.45	38.65	-1	2,634	-0.04%
2023/12/07	0.3	38.00	0	0.00	37.85	0.3	2,828	0.01%
2023/12/06	0	0.00	1	37.80	37.85	-1	2,883	-0.03%
2023/12/04	2.3	38.83	0	39.25	38.60	2.3	3,340	0.07%
2023/12/01	0	0.00	0	38.00	38.10	0	3,508	0.00%
2023/11/27	0	0.00	1	36.50	36.50	-1	3,516	-0.03%
2023/11/22	3	38.95	1	38.75	39.15	2	3,563	0.06%
2023/11/21	2	39.03	0	0.00	38.85	2	3,554	0.06%
2023/11/13	0	0.00	6	36.41	36.50	-6	3,610	-0.17%
2023/11/10	6	37.30	13	36.76	36.55	-7	3,655	-0.19%
2023/11/08	12	36.30	0	0.00	35.95	12	3,925	0.31%
2023/11/03	10	35.15	0	0.00	34.85	10	4,295	0.23%
2023/11/02	0	0.00	0.1	36.45	35.45	-0.1	4,405	0.00%
2023/10/26	1	34.40	0	0.00	34.05	1	4,600	0.02%
2023/10/25	0	0.00	4	34.79	35.10	-4	4,632	-0.09%
2023/10/24	0	0.00	3	33.37	33.75	-3	4,658	-0.06%
2023/10/20	1	32.70	0	0.00	32.85	1	4,924	0.02%
2023/10/19	3	32.80	2	33.30	33.20	1	5,080	0.02%
2023/10/18	2	33.35	0	0.00	32.90	2	5,460	0.04%
2023/10/17	2	33.75	0	0.00	33.60	2	5,932	0.03%
2023/10/12	1	37.15	0	0.00	36.80	1	6,419	0.02%
2023/10/11	10	37.00	4	36.80	36.65	6	6,398	0.09%
2023/10/05	10	39.08	11	39.95	38.60	-1	6,316	-0.02%
2023/10/04	8	39.76	7	39.90	39.70	1	6,273	0.02%
2023/10/03	7	39.85	4	40.11	40.10	3	6,240	0.05%
2023/10/02	0	0.00	1	40.05	39.55	-1	6,148	-0.02%
2023/09/28	5	41.04	2.1	41.14	40.30	2.9	6,067	0.05%
2023/09/27	0	0.00	0	39.80	39.75	0	5,836	0.00%
2023/09/26	17	39.11	15	39.46	38.70	2	5,742	0.03%
2023/09/25	1	39.20	3	39.50	39.40	-2	5,674	-0.04%
2023/09/22	4	38.75	7	39.86	40.50	-3	5,553	-0.05%
2023/09/20	7	38.09	7	38.21	37.70	0	5,212	0.00%
2023/09/19	3	37.87	4	37.69	38.20	-1	5,096	-0.02%
2023/09/18	2	38.05	1	38.10	37.50	1	5,050	0.02%
2023/09/15	3	37.88	0	0.00	37.85	3	4,985	0.06%
2023/09/11	5	36.00	5	36.95	35.40	0	4,774	0.00%
2023/09/08	5	38.13	5	38.02	38.30	0	4,705	0.00%
2023/09/07	20	38.07	24	37.76	38.40	-4	4,576	-0.09%
2023/09/06	3	37.97	4	36.43	38.50	-1	4,210	-0.02%
2023/09/04	0	0.00	2	34.38	34.90	-2	3,967	-0.05%
2023/09/01	2	35.23	2.1	35.37	34.45	-0.1	3,952	0.00%
2023/08/31	0	0.00	1	34.60	34.60	-1	3,913	-0.03%
2023/08/30	3.1	34.95	2	34.48	34.60	1.1	3,890	0.03%
2023/08/29	2	33.25	1	33.50	33.30	1	3,829	0.03%
2023/08/28	3	33.60	1	34.00	33.30	2	3,804	0.05%
2023/08/25	1	34.45	0	0.00	34.05	1	3,768	0.03%
2023/08/24	2	35.60	2	35.95	35.00	0	3,738	0.00%
2023/08/23	2	35.75	3	35.63	35.55	-1	3,704	-0.03%
2023/08/22	1	35.00	0	0.00	35.20	1	3,680	0.03%
2023/08/21	0	0.00	0.1	35.85	35.85	-0.1	3,645	0.00%
2023/08/18	0	0.00	1	35.50	35.65	-1	3,615	-0.03%
2023/08/17	0	0.00	4	37.23	37.10	-4	3,573	-0.11%
2023/08/16	1	36.15	1	36.10	36.50	0	3,513	0.00%
2023/08/15	2	37.00	0	0.00	36.80	2	3,443	0.06%
2023/08/14	12.1	37.01	9.1	37.41	37.50	3	3,319	0.09%
2023/08/11	18	34.28	18	34.14	35.00	0	3,095	0.00%
2023/08/10	3	36.10	3	36.55	35.20	0	2,921	0.00%
2023/08/09	3	40.02	2	40.40	39.10	1	2,786	0.04%
2023/08/08	4.2	43.27	1	42.75	43.40	3.2	2,654	0.12%
2023/08/07	3	46.27	0.2	46.62	47.10	2.9	2,536	0.11%
2023/08/04	0	0.00	0.1	44.65	45.20	-0.1	2,472	0.00%
2023/08/02	9	44.88	14	42.40	43.85	-5	2,432	-0.21%
2023/08/01	7	46.01	0	0.00	46.45	7	2,372	0.30%
2023/07/31	0	0.00	25	46.65	44.90	-25	2,332	-1.07%
2023/07/28	4	47.95	0.1	47.20	47.95	3.9	2,225	0.18%
2023/07/27	21	46.13	1.1	45.53	45.90	19.9	2,173	0.91%
2023/07/26	2	44.15	1	43.90	44.85	1	2,115	0.05%
2023/07/25	11.5	48.61	29	48.79	45.95	-17.5	2,001	-0.87%
2023/07/24	3.6	45.44	31.3	46.39	47.05	-27.7	1,817	-1.52%
2023/07/21	9	41.37	13.9	41.94	42.80	-4.9	1,638	-0.30%
2023/07/20	10	38.41	19.1	37.92	38.95	-9.1	1,237	-0.74%
2023/07/19	11	35.74	17.3	36.20	37.10	-6.3	737	-0.85%
2023/07/18	177	33.75	177.4	33.75	33.75	-0.4	329	-0.11%	大買/大賣/
2023/07/17	17	29.71	6.1	29.40	30.70	10.9	209	5.21%
2023/07/10	5	27.83	0	0.00	27.70	5	135	3.70%
2023/07/07	3	27.92	0	0.00	27.90	3	136	2.20%
2023/07/06	16	28.22	0	0.00	28.20	16	137	11.61%
2023/07/03	10	28.42	0	0.00	28.45	10	140	7.13%
2023/06/30	10	28.19	0	0.00	28.20	10	139	7.17%
2023/06/27	1	28.00	0	0.00	28.20	1	151	0.66%
2023/06/20	1	28.20	0	0.00	28.05	1	174	0.57%
2023/06/13	0	0.00	0.1	28.40	28.40	-0.1	183	-0.04%
2023/06/09	0	0.00	1	29.25	28.95	-1	179	-0.56%
2023/05/29	1	28.00	0	0.00	28.05	1	178	0.56%
2023/04/12	0	29.25	0	0.00	29.55	0	152	0.00%
2023/04/11	0	29.05	0	0.00	29.20	0	150	0.00%
2023/04/10	0	29.00	0	0.00	29.05	0	147	0.00%
2023/04/07	0	28.80	0	0.00	28.70	0	145	0.00%
2023/04/06	0	28.60	0	0.00	28.75	0	142	0.00%
2023/03/30	0	28.58	0	0.00	28.65	0	139	0.01%
2023/03/24	0	0.00	2	29.70	29.15	-2	130	-1.53%
2022/12/22	0	0.00	10	27.10	27.00	-10	164	-6.08%
2022/12/02	10	26.00	0	0.00	26.05	10	164	6.06%
2022/10/20	0	22.85	0	0.00	22.75	0	151	0.00%
2022/09/16	1	27.05	0	0.00	27.05	1	145	0.69%
2022/08/29	0	27.95	0	0.00	27.80	0	174	0.00%
2022/08/15	0	27.60	0	0.00	27.65	0	172	0.00%
2022/07/12	0	0.00	1	26.55	26.00	-1	201	-0.50%
2022/07/11	1	27.55	0	0.00	27.55	1	200	0.50%
2022/07/05	1	28.00	0	0.00	28.00	1	211	0.47%
2022/05/26	0	0.00	1	28.95	28.70	-1	284	-0.35%
2022/05/24	0	28.95	2	28.70	28.70	-2	300	-0.67%
2022/05/17	0	0.00	1	28.95	28.80	-1	342	-0.29%
2022/05/06	0	28.55	0	0.00	28.70	0	375	0.00%
2022/04/27	0	0.00	1	28.15	28.50	-1	469	-0.21%
2022/04/25	0	0.00	3	28.95	28.50	-3	536	-0.56%
2022/04/21	3	29.60	0	0.00	29.25	3	706	0.42%
2022/04/20	1	29.15	0	0.00	29.05	1	745	0.13%
2022/04/14	0	29.28	0	0.00	29.25	0	960	0.00%
2022/04/12	0	29.00	0	0.00	28.95	0	1,064	0.00%
2022/04/11	0	29.20	0	0.00	28.75	0	1,097	0.00%
2022/04/07	0.3	29.55	0	0.00	29.55	0.3	1,289	0.02%
2022/03/31	1	31.10	0	0.00	31.00	1	2,196	0.05%
2022/03/29	0	31.00	0	0.00	31.05	0	2,340	0.00%
2022/03/21	1	31.85	0	0.00	31.80	1	2,347	0.04%
2022/03/08	1	31.30	0	0.00	30.70	1	2,395	0.04%
2022/03/04	0.3	32.85	0	0.00	32.85	0.3	2,387	0.01%
2022/02/17	0	0.00	2	33.25	33.50	-2	2,353	-0.08%
2022/02/16	0	0.00	6	33.30	33.35	-6	2,338	-0.26%
2022/02/15	6	32.55	0	0.00	32.45	6	2,332	0.26%
2022/02/09	0	0.00	3	33.60	34.00	-3	2,318	-0.13%
2022/02/08	3	33.20	0	0.00	33.35	3	2,321	0.13%
2022/02/07	1	32.50	0	0.00	32.70	1	2,318	0.04%
2022/01/26	0	0.00	2	31.95	31.95	-2	2,311	-0.09%
2022/01/25	1	33.10	2	32.15	32.15	-1	2,304	-0.04%
2022/01/24	0	33.55	0	0.00	33.20	0	2,291	0.00%
2022/01/21	0	0.00	2	34.85	34.00	-2	2,274	-0.09%
2022/01/20	5	35.11	8	35.28	35.25	-3	2,246	-0.13%
2022/01/19	4	35.35	5	35.43	35.10	-1	2,232	-0.04%
2022/01/18	0	0.00	1	34.85	34.50	-1	2,189	-0.05%
2022/01/17	4	35.43	4	35.66	35.05	0	2,160	0.00%
2022/01/14	3	35.00	0	0.00	34.70	3	2,044	0.15%
2022/01/13	6	35.10	6	35.40	35.40	0	1,981	0.00%
2022/01/12	3	34.50	4.9	35.04	35.20	-1.9	1,938	-0.10%
2022/01/11	12	34.56	12	34.65	34.60	0	1,880	0.00%
2022/01/10	1	34.15	1	34.30	34.50	0	1,796	0.00%
2022/01/06	5	35.20	8.1	35.33	34.90	-3.1	1,711	-0.18%
2022/01/05	3	34.00	1	34.30	34.55	2	1,633	0.12%
2022/01/03	23	36.55	24	35.23	35.20	-1	1,566	-0.06%
2021/12/30	10	36.87	12	36.80	37.00	-2	1,491	-0.13%
2021/12/29	89	36.67	85.1	36.59	36.60	3.9	1,363	0.29%
2021/12/28	69	37.65	82.4	38.05	36.80	-13.4	1,209	-1.11%
2021/12/27	16	36.53	121.3	36.33	37.75	-105.3	618	-17.03%	大賣/鉅額交易
2021/12/24	113	34.28	14.2	34.34	34.35	98.8	446	22.10%	大買/
2021/12/13	0	0.00	5	30.20	31.35	-5	255	-1.95%
2021/12/03	0	0.00	1	29.10	29.10	-1	200	-0.50%
2021/11/29	1	28.60	0	0.00	28.60	1	189	0.53%
2021/11/26	1	29.20	0	0.00	28.90	1	188	0.53%
2021/10/13	0	27.60	0	0.00	27.40	0	262	0.00%
2021/09/29	1	27.35	0	0.00	27.30	1	345	0.29%
2021/09/13	0	0.00	1	27.40	27.45	-1	392	-0.25%
2021/09/10	1	26.85	0	0.00	27.00	1	399	0.25%
2021/09/01	1	27.80	5	27.90	28.00	-4	424	-0.94%
2021/08/25	0	0.00	0.3	29.05	29.15	-0.3	424	-0.07%
2021/08/24	0	29.00	0	0.00	28.95	0	427	0.01%
2021/08/11	1	28.95	0	0.00	28.90	1	457	0.22%
2021/08/02	5	29.95	0	0.00	30.15	5	589	0.85%
2021/07/28	0	0.00	0.1	30.35	30.35	-0.1	613	-0.02%
2021/07/13	0	0.00	3	31.92	31.20	-3	891	-0.34%
2021/06/29	0	30.38	0	0.00	30.10	0	1,717	0.00%
2021/06/28	0	30.32	0	0.00	30.35	0	1,733	0.00%
2021/06/17	0	0.00	3	29.95	29.95	-3	1,826	-0.16%
2021/06/15	3	30.05	0	0.00	30.10	3	1,837	0.16%
2021/06/03	0	0.00	1	29.65	29.65	-1	1,879	-0.05%
2021/06/02	0	0.00	0.8	29.47	29.35	-0.8	1,898	-0.04%
2021/05/24	0	0.00	1	28.25	28.25	-1	1,951	-0.05%
2021/05/14	1	27.00	0	0.00	27.00	1	1,936	0.05%
2021/05/12	0	0.00	2	29.20	27.50	-2	1,904	-0.10%
2021/05/10	0	0.00	2	31.40	31.45	-2	1,862	-0.11%
2021/05/06	2	31.05	5	31.20	31.05	-3	1,871	-0.16%
2021/05/05	1	31.30	0	0.00	31.10	1	1,882	0.05%
2021/05/03	13	33.42	1	33.35	32.50	12	1,860	0.65%
2021/04/29	1	34.80	3.1	35.00	34.55	-2.1	1,830	-0.11%
2021/04/28	1	34.35	2	35.38	35.60	-1	1,815	-0.06%
2021/04/27	1	34.30	0	0.00	34.50	1	1,817	0.06%
2021/04/26	0	0.00	5	34.33	34.30	-5	1,820	-0.27%
2021/04/23	0	0.00	1	34.40	34.50	-1	1,832	-0.05%
2021/04/22	9	34.99	20	34.65	34.45	-11	1,838	-0.60%
2021/04/21	1.2	36.13	0	0.00	36.30	1.2	1,792	0.07%
2021/04/20	0	0.00	10	35.98	36.15	-10	1,760	-0.57%
2021/04/19	11	35.85	3	36.17	36.20	8	1,744	0.46%
2021/04/16	1.1	36.03	1	36.75	36.85	0.1	1,688	0.00%
2021/04/15	5	36.28	10	37.10	36.25	-5	1,612	-0.31%
2021/04/14	56	37.43	26.2	37.41	38.25	29.9	1,465	2.04%
2021/04/13	0	0.00	7	33.12	34.80	-7	973	-0.72%
2021/04/09	5	32.45	0	0.00	32.30	5	944	0.53%
2021/04/08	8	32.70	0	0.00	32.75	8	935	0.86%
2021/04/01	0	31.25	0	0.00	31.45	0	909	0.00%
2021/03/29	4	32.15	0	0.00	32.05	4	896	0.45%
2021/03/23	5	31.45	0	0.00	31.05	5	832	0.60%
2021/03/22	0	31.00	0	0.00	31.05	0	822	0.00%
2021/03/18	0	0.00	0.3	30.80	30.95	-0.3	824	-0.04%
2021/03/10	0	30.05	0	0.00	29.95	0	864	0.00%
2021/03/05	0	0.00	2	30.50	30.35	-2	821	-0.24%
2021/03/02	2	31.40	0	0.00	31.10	2	798	0.25%
2021/02/26	0	31.20	0	0.00	31.30	0	790	0.00%
2021/02/25	0	0.00	3	31.40	31.40	-3	795	-0.38%
2021/02/22	0	0.00	2	31.15	31.30	-2	786	-0.25%
2021/02/18	5	31.00	3	31.00	31.10	2	794	0.25%
2021/02/02	3	30.35	6	30.43	30.30	-3	779	-0.38%
2021/01/29	0	30.45	0	0.00	29.85	0	764	0.00%
2021/01/28	3	30.00	0	0.00	30.10	3	745	0.40%
2021/01/27	0	0.00	0.9	30.20	30.20	-0.9	741	-0.12%
2021/01/26	3	30.40	3	30.85	30.30	0	721	0.00%
2021/01/25	3	30.30	3.4	30.74	30.70	-0.4	728	-0.05%
2021/01/20	1	30.50	3	30.30	30.20	-2	715	-0.28%
2021/01/19	5	32.00	1	31.50	31.50	4	688	0.58%
2021/01/18	3	32.35	0	0.00	32.00	3	673	0.45%
2021/01/05	0	0.00	0.2	32.15	32.20	-0.2	598	-0.03%
2020/12/24	0	0.00	2.5	31.31	31.40	-2.5	593	-0.42%
2020/12/10	0	0.00	3	32.30	32.00	-3	695	-0.43%
2020/12/08	1	31.20	0.9	31.09	31.15	0.1	685	0.02%
2020/11/19	0	0.00	2	30.78	30.70	-2	944	-0.21%
2020/11/17	0	0.00	0.1	29.55	30.15	-0.1	1,015	-0.01%
2020/11/11	0	0.00	1	29.60	29.35	-1	1,089	-0.09%
2020/11/05	0.5	28.75	0	0.00	28.75	0.5	1,199	0.04%
2020/10/29	1	29.05	1.4	29.01	29.05	-0.4	1,415	-0.03%
2020/10/23	0	0.00	0.6	29.10	29.10	-0.6	1,566	-0.04%
2020/10/16	1.3	29.35	0	0.00	29.20	1.3	1,678	0.08%
2020/10/13	1	29.60	1	29.60	29.65	0	1,782	0.00%
2020/10/08	0	0.00	1.8	30.14	30.30	-1.8	1,919	-0.09%
2020/10/07	0.3	30.40	0	0.00	30.40	0.3	2,183	0.01%
2020/10/06	2.1	30.75	0	0.00	30.70	2.1	2,231	0.09%
2020/09/21	2	31.05	2	30.95	30.55	0	2,381	0.00%
2020/09/17	3	30.83	0.8	30.80	31.05	2.2	2,431	0.09%
2020/09/16	0	0.00	1	31.00	31.00	-1	2,454	-0.04%
2020/09/15	4	31.31	1	31.20	31.10	3	2,488	0.12%
2020/09/11	3	30.75	0	0.00	30.80	3	2,504	0.12%
2020/09/09	3	30.50	3	30.95	31.15	0	2,482	0.00%
2020/09/03	0	0.00	4	32.11	32.00	-4	2,574	-0.16%
2020/09/02	3	31.70	0	0.00	31.75	3	2,589	0.12%
2020/09/01	0	0.00	3.1	31.99	31.75	-3.1	2,622	-0.12%
2020/08/27	0	0.00	4	31.55	31.20	-4	2,819	-0.14%
2020/08/26	0	0.00	5.5	31.47	31.55	-5.5	2,831	-0.19%
2020/08/21	3	30.45	3	30.85	31.00	0	2,849	0.00%
2020/08/20	4	31.38	4	31.13	30.20	0	2,835	0.00%
2020/08/19	4	31.75	2	32.80	31.50	2	2,783	0.07%
2020/08/17	9	32.41	6	33.03	32.30	3	2,785	0.11%
2020/08/13	0	31.45	0	0.00	31.60	0	2,757	0.00%
2020/08/06	3	32.85	0	0.00	32.25	3	2,976	0.10%
2020/08/05	0	0.00	3	32.92	32.35	-3	2,985	-0.10%
2020/08/03	0	0.00	4	32.81	31.75	-4	3,005	-0.13%
2020/07/31	0	0.00	7	31.79	32.05	-7	3,141	-0.22%
2020/07/29	1	30.05	0	0.00	29.90	1	3,142	0.03%
2020/07/27	3	30.65	1	30.65	30.70	2	3,190	0.06%
2020/07/24	9	31.54	0	0.00	31.00	9	3,238	0.28%
2020/07/23	0	0.00	11	32.56	32.90	-11	3,215	-0.34%
2020/07/22	5	32.00	5	32.15	32.05	0	3,209	0.00%
2020/07/21	7	31.75	8	32.14	31.75	-1	3,251	-0.03%
2020/07/17	3	30.80	0	0.00	31.25	3	3,353	0.09%
2020/07/16	0	0.00	7.1	30.80	30.95	-7.1	3,354	-0.21%
2020/07/15	0	0.00	2	31.18	30.90	-2	3,371	-0.06%
2020/07/14	1.4	31.20	0	0.00	31.20	1.4	3,437	0.04%
2020/07/13	1	31.20	3	31.70	31.95	-2	3,465	-0.06%
2020/07/10	3.7	31.38	0	0.00	31.30	3.7	3,502	0.11%
2020/07/09	9	31.95	5	31.89	31.70	4	3,509	0.11%
2020/07/08	4	32.95	7	32.83	32.70	-3	3,475	-0.09%
2020/07/07	13	34.11	7	33.59	33.30	6	3,438	0.17%
2020/07/03	1	31.90	0	0.00	31.90	1	3,287	0.03%
2020/06/29	1	31.15	0	0.00	31.25	1	3,279	0.03%
2020/06/24	3	32.05	7	31.97	31.85	-4	3,283	-0.12%
2020/06/23	3	31.90	0	0.00	31.30	3	3,303	0.09%
2020/06/22	0	0.00	3	31.50	31.10	-3	3,354	-0.09%
2020/06/18	3	30.50	4	31.01	31.05	-1	3,388	-0.03%
2020/06/17	4	30.39	2	30.20	30.05	2	3,362	0.06%
2020/06/16	0	0.00	4	30.66	30.70	-4	3,407	-0.12%
2020/06/15	0	0.00	1	29.95	29.90	-1	3,462	-0.03%
2020/06/12	4	28.88	3	29.70	29.70	1	3,499	0.03%
2020/06/11	3	30.20	0	0.00	29.80	3	3,551	0.08%
2020/06/09	1	31.00	0	0.00	31.00	1	3,675	0.03%
2020/06/08	2	31.83	1	31.75	31.75	1	3,732	0.03%
2020/06/05	3	32.92	5	32.40	32.60	-2	3,822	-0.05%
2020/06/04	6	32.06	3.1	31.49	33.25	2.9	3,757	0.08%
2020/06/01	0	0.00	5	30.58	30.50	-5	3,773	-0.13%
2020/05/22	2	29.48	1	29.90	29.70	1	4,144	0.02%
2020/05/21	3.5	30.28	0	0.00	30.20	3.5	4,252	0.08%
2020/05/20	0.5	29.80	20	29.56	29.80	-19.5	4,306	-0.45%
2020/05/19	1	30.05	0	0.00	29.90	1	4,304	0.02%
2020/05/14	1	33.10	0	0.00	32.00	1	4,311	0.02%
2020/05/13	0	0.00	5	33.66	34.10	-5	4,242	-0.12%
2020/05/12	0	0.00	10	32.90	32.75	-10	4,172	-0.24%
2020/05/11	1	32.90	0	0.00	32.80	1	4,192	0.02%
2020/05/08	4	33.34	2	33.55	33.00	2	4,171	0.05%
2020/05/07	31	34.20	7	34.30	33.75	24	4,128	0.58%
2020/05/05	0	0.00	3	31.80	30.65	-3	3,981	-0.08%
2020/04/30	0	0.00	3	30.90	30.70	-3	4,002	-0.07%
2020/04/29	3	30.50	0	0.00	30.05	3	4,048	0.07%
2020/04/23	0	0.00	3	29.40	30.00	-3	4,024	-0.07%
2020/04/21	0	0.00	2	27.85	27.60	-2	3,900	-0.05%
2020/04/20	1	28.30	0	0.00	28.10	1	3,893	0.03%
2020/04/17	3	28.80	0	0.00	28.20	3	3,921	0.08%
2020/04/14	0	27.95	0	0.00	27.95	0	3,845	0.00%
2020/04/13	0	27.30	1.6	27.86	27.30	-1.6	3,830	-0.04%
2020/04/10	1	27.35	0	0.00	27.20	1	3,817	0.03%
2020/04/08	1	27.50	0	0.00	27.50	1	3,787	0.03%
2020/04/01	15	23.82	15	24.13	24.35	0	3,629	0.00%
2020/03/31	3	24.10	3	24.35	23.70	0	3,622	0.00%
2020/03/26	0	0.00	1	24.30	24.45	-1	3,624	-0.03%
2020/03/24	1	23.15	0	0.00	23.15	1	3,566	0.03%
2020/03/20	0	0.00	1	23.40	23.10	-1	3,616	-0.03%
2020/03/19	1	21.35	1	21.35	21.35	0	3,569	0.00%
2020/03/18	3	24.80	3	24.70	23.70	0	3,507	0.00%
2020/03/17	6	24.90	6	25.28	24.05	0	3,465	0.00%
2020/03/16	4	27.69	3	28.32	26.35	1	3,404	0.03%
2020/03/11	0.2	31.85	0	0.00	31.85	0.2	3,194	0.01%
2020/03/10	2	30.00	5	31.74	31.85	-3	3,175	-0.09%
2020/03/09	4	30.96	0	0.00	30.60	4	3,159	0.13%
2020/03/06	1	33.30	5	33.20	33.15	-4	3,114	-0.13%
2020/03/05	4	34.15	4	34.05	33.75	0	3,170	0.00%
2020/03/04	15	34.14	3	33.65	33.65	12	3,160	0.38%
2020/03/03	0	0.00	12	34.85	34.70	-12	3,102	-0.39%
2020/03/02	0	0.00	2	32.80	32.50	-2	3,012	-0.07%
2020/02/27	4	32.69	0	0.00	32.00	4	3,094	0.13%
2020/02/26	4	34.78	0	0.00	34.05	4	3,068	0.13%
2020/02/25	31	35.30	30	34.99	35.30	1	3,005	0.03%
2020/02/24	2	35.65	0	0.00	35.50	2	2,927	0.07%
2020/02/20	2	33.35	0	0.00	33.20	2	2,754	0.07%
2020/02/10	3	31.20	3	31.50	31.10	0	3,136	0.00%
2020/02/07	0	0.00	7	31.98	31.90	-7	3,191	-0.22%
2020/02/06	4	31.73	0	0.00	31.90	4	3,270	0.12%
2020/02/05	3	30.50	8	30.96	30.70	-5	3,409	-0.15%
2020/02/04	0	0.00	2	30.20	30.45	-2	3,419	-0.06%
2020/01/31	5	29.25	1	29.35	29.00	4	3,792	0.11%
2020/01/30	2	31.95	0	0.00	31.95	2	3,912	0.05%
2020/01/17	1	35.45	2	35.45	35.40	-1	4,034	-0.02%
2020/01/16	0	0.00	1	35.45	35.00	-1	4,040	-0.02%
2020/01/14	0	0.00	1	36.10	35.40	-1	4,109	-0.02%
2020/01/13	0	0.00	3	35.60	35.90	-3	4,102	-0.07%
2020/01/09	0	0.00	1	34.85	35.25	-1	4,079	-0.02%
2020/01/08	2	33.90	0	0.00	33.05	2	4,160	0.05%
2020/01/07	2	34.45	0	0.00	34.35	2	4,245	0.05%
2020/01/06	0	0.00	2	34.83	35.05	-2	4,341	-0.05%
2020/01/02	2	35.90	0	0.00	35.85	2	4,420	0.05%
2019/12/25	0	0.00	1	35.45	35.45	-1	4,891	-0.02%
2019/12/24	1	34.60	0	0.00	34.70	1	4,924	0.02%
2019/12/23	3	35.50	0	0.00	35.20	3	4,976	0.06%
2019/12/20	2	35.93	2	35.85	35.90	0	5,115	0.00%
2019/12/19	1	36.30	0	0.00	36.20	1	5,398	0.02%
2019/12/18	1	36.80	0	0.00	36.80	1	5,591	0.02%
2019/12/17	0	0.00	2	37.85	37.45	-2	5,645	-0.04%
2019/12/13	2	36.35	4	36.30	36.10	-2	5,838	-0.03%
2019/12/11	1	37.00	2	37.35	37.10	-1	6,204	-0.02%
2019/12/10	2	36.85	0	0.00	36.75	2	6,386	0.03%
2019/12/09	1	37.85	0	0.00	37.55	1	6,564	0.02%
2019/12/05	6	38.22	2	38.33	38.30	4	7,574	0.05%
2019/12/04	0	0.00	1	38.10	37.20	-1	7,826	-0.01%
2019/12/02	0	0.00	1	36.40	37.40	-1	7,926	-0.01%
2019/11/28	0	0.00	1	36.60	36.50	-1	7,926	-0.01%
2019/11/27	1	37.10	1	37.15	37.25	0	8,128	0.00%
2019/11/26	2	37.20	0	0.00	37.40	2	8,147	0.02%
2019/11/15	0	0.00	1	36.60	36.70	-1	8,821	-0.01%
2019/11/14	1	37.00	0	0.00	36.45	1	8,860	0.01%
2019/11/13	4.2	37.06	4	37.49	36.80	0.2	9,065	0.00%
2019/11/12	1	34.80	1	35.25	37.55	0	9,032	0.00%
2019/11/11	1	36.00	10	35.90	35.90	-9	9,088	-0.10%
2019/11/06	5	37.30	0	0.00	37.65	5	9,330	0.05%
2019/11/05	15	38.12	7	37.91	37.75	8	9,537	0.08%
2019/11/04	8	38.23	6	37.59	37.00	2	9,807	0.02%
2019/11/01	0.5	39.40	1	39.65	39.50	-0.5	9,823	-0.01%
2019/10/31	13	39.59	9	39.57	39.00	4	9,916	0.04%
2019/10/30	17	39.90	17	39.75	40.00	0	9,878	0.00%
2019/10/29	5.5	42.44	0	0.00	42.30	5.5	9,505	0.06%
2019/10/28	0	0.00	4	46.95	47.00	-4	9,285	-0.04%
2019/10/24	0.1	45.90	0	0.00	45.95	0.1	9,217	0.00%
2019/10/23	0	0.00	1	46.30	46.30	-1	9,233	-0.01%
2019/10/21	0	0.00	0.5	46.05	46.10	-0.5	9,352	-0.01%
2019/10/17	0.1	46.90	0	0.00	47.00	0.1	9,363	0.00%
2019/10/16	41	46.95	40	46.00	46.95	1	9,330	0.01%
2019/10/15	0	0.00	50.8	45.56	46.20	-50.8	9,178	-0.55%
2019/10/09	23	42.30	0	0.00	42.25	23	8,947	0.26%
2019/10/08	0	0.00	1	45.55	45.55	-1	8,873	-0.01%
2019/10/07	1	47.45	0	0.00	46.80	1	8,856	0.01%
2019/09/24	37	44.39	29.6	45.78	44.00	7.5	8,839	0.08%
2019/09/23	0	0.00	2.1	43.80	44.00	-2.1	8,727	-0.02%
2019/09/20	4	44.23	3	44.13	44.15	1	8,816	0.01%
2019/09/19	0	0.00	0.2	43.90	44.10	-0.2	8,695	0.00%
2019/09/18	0	0.00	1	43.40	43.30	-1	8,647	-0.01%
2019/09/17	27	43.77	8	43.35	43.55	19	8,562	0.22%
2019/09/16	15	43.11	38	43.50	44.00	-23	8,396	-0.27%
2019/09/12	0	40.40	0	0.00	40.60	0	8,089	0.00%
2019/09/11	10	40.80	0	0.00	41.40	10	7,907	0.13%
2019/09/10	10	40.80	0	40.85	41.10	10	7,876	0.13%
2019/09/09	0	40.10	14	40.61	40.30	-14	7,794	-0.18%
2019/09/06	13	41.19	5	41.35	41.10	8	7,618	0.11%
2019/09/05	65	41.03	72	41.38	40.70	-7	7,491	-0.09%
2019/09/04	24	40.55	2	40.60	40.10	22	7,222	0.30%
2019/09/03	28	40.34	34	40.44	40.70	-6	7,030	-0.09%
2019/09/02	34	39.98	41	40.27	40.70	-7	6,847	-0.10%
2019/08/30	36	38.35	25	38.83	39.25	11	6,462	0.17%
2019/08/29	3	34.62	15.8	35.75	36.45	-12.8	5,841	-0.22%
2019/08/28	0	0.00	1	34.00	33.15	-1	5,524	-0.02%
2019/08/27	0	0.00	2	33.85	33.55	-2	5,464	-0.04%
2019/08/23	0	0.00	2	32.75	32.95	-2	5,373	-0.04%
2019/08/22	7	34.31	9	34.10	33.10	-2	5,319	-0.04%
2019/08/20	1	33.45	0	0.00	33.30	1	5,062	0.02%
2019/08/19	0	0.00	1	33.35	33.45	-1	5,016	-0.02%
2019/08/15	1	32.15	5	31.92	32.50	-4	4,922	-0.08%
2019/08/14	0	0.00	2	34.00	32.80	-2	4,879	-0.04%
2019/08/13	3	32.73	1	33.50	32.50	2	4,775	0.04%
2019/08/12	1	33.80	3	33.37	33.45	-2	4,650	-0.04%
2019/08/08	0	0.00	2	31.50	31.00	-2	4,424	-0.05%
2019/08/07	2	30.50	4	32.11	30.80	-2	4,425	-0.05%
2019/08/06	13.2	30.45	0	0.00	31.35	13.2	4,243	0.31%
2019/08/05	1	30.60	35	31.47	31.30	-34	4,163	-0.82%
2019/08/02	10.1	29.50	8	30.40	30.00	2.1	3,989	0.05%
2019/08/01	3	30.60	5	31.14	31.25	-2	3,864	-0.05%
2019/07/31	11	30.66	5	30.60	31.35	6	3,794	0.16%
2019/07/30	6	30.54	4.4	30.52	31.00	1.6	3,670	0.04%
2019/07/29	21	29.22	2	29.68	30.30	19	3,460	0.55%
2019/07/26	0	0.00	5.7	27.39	28.15	-5.7	3,180	-0.18%
2019/07/25	1	26.95	5	26.75	26.80	-4	2,987	-0.13%
2019/07/24	10	25.20	4.9	25.58	25.65	5.1	2,905	0.18%
2019/07/22	4	24.60	0	0.00	24.40	4	2,878	0.14%
2019/07/19	1	25.55	0	0.00	24.95	1	2,896	0.03%
2019/07/16	2	25.80	7	25.44	25.20	-5	3,004	-0.17%
2019/07/15	7	25.01	13	25.05	25.20	-6	3,051	-0.20%
2019/07/12	6	23.74	5	23.85	23.80	1	3,390	0.03%
2019/07/05	2	23.40	0	0.00	23.30	2	3,807	0.05%
2019/07/02	4	24.48	0	0.00	24.40	4	3,798	0.11%
2019/07/01	1	24.35	1	24.55	24.35	0	3,787	0.00%
2019/06/28	46	23.66	44	23.79	23.65	2	3,699	0.05%
2019/06/27	3	23.40	5	23.87	24.35	-2	3,683	-0.05%
2019/06/24	1	22.30	2	22.20	22.30	-1	3,551	-0.03%
2019/06/19	0	0.00	1	21.95	22.55	-1	3,923	-0.03%
2019/06/18	1	21.80	0	0.00	21.50	1	4,188	0.02%
2019/05/14	0	0.00	7	21.50	23.50	-7	5,956	-0.12%
2019/05/10	1	24.00	0	0.00	23.40	1	5,869	0.02%
2019/05/07	5	24.46	0	0.00	24.25	5	5,727	0.09%
2019/05/06	0	0.00	10	24.75	24.05	-10	5,710	-0.18%
2019/05/03	12	25.90	0	0.00	25.35	12	5,630	0.21%
2019/04/29	0	0.00	3	26.45	25.20	-3	5,437	-0.06%
2019/04/18	0	0.00	6	25.95	25.00	-6	5,058	-0.12%
2019/04/15	5	22.45	9	22.75	22.70	-4	4,406	-0.09%
2019/03/28	0	0.00	3	20.43	20.30	-3	3,886	-0.08%
2019/03/25	2	20.95	0	0.00	21.10	2	3,769	0.05%
2019/03/22	2	21.90	3	22.00	21.95	-1	3,667	-0.03%
2019/03/21	0	0.00	1.4	21.88	22.10	-1.4	3,413	-0.04%
2019/03/19	1	21.30	0	0.00	21.15	1	2,976	0.03%
2019/03/18	5	20.75	0	0.00	21.30	5	2,825	0.18%
2019/03/05	0	0.00	5	20.35	19.90	-5	1,891	-0.26%
2019/02/21	13	19.42	20	19.43	19.10	-7	1,384	-0.51%
2019/02/20	10	18.60	0	0.00	19.30	10	1,183	0.84%
2019/02/19	0	0.00	5	17.90	18.15	-5	966	-0.52%
2019/01/28	0.2	16.25	0	0.00	16.35	0.2	648	0.02%
2019/01/25	0.5	16.10	30	16.32	16.15	-29.6	661	-4.47%
2019/01/24	13	16.13	33	16.05	16.05	-20	674	-2.97%
2019/01/23	10	16.13	0	0.00	16.10	10	678	1.47%
2019/01/22	30	16.27	1	16.40	16.20	29	681	4.25%
2019/01/21	1	16.50	3	16.55	16.40	-2	677	-0.30%
2019/01/18	12	16.30	18	16.47	16.30	-6	676	-0.89%
2019/01/17	17	16.45	10	16.25	16.25	7	673	1.04%
2019/01/16	22	16.66	10	17.00	16.70	12	652	1.84%
2018/11/06	0	0.00	1	15.10	15.00	-1	3,343	-0.03%
2018/11/02	0	0.00	1	15.10	15.15	-1	3,314	-0.03%
2018/10/19	0	0.00	1	16.00	16.10	-1	3,174	-0.03%
2018/10/16	0	0.00	1	14.65	14.55	-1	3,049	-0.03%
2018/10/11	2	14.15	0	0.00	14.15	2	3,027	0.07%
2018/09/21	2	16.80	0	0.00	16.85	2	2,914	0.07%
2018/09/07	7	17.62	2	17.75	17.50	5	2,518	0.20%
2018/08/30	5	18.75	0	0.00	18.55	5	2,215	0.23%
2018/08/29	0	0.00	1	19.05	18.90	-1	2,144	-0.05%
2018/08/28	2	18.95	61	19.00	18.90	-59	1,987	-2.97%
2018/08/27	0	0.00	26	19.21	19.30	-26	1,892	-1.37%
2018/08/24	25	19.41	5	19.36	19.60	20	1,682	1.19%
2018/08/23	63	18.06	28	18.02	18.80	35	1,036	3.38%
2018/08/20	0	0.00	1	15.30	15.25	-1	412	-0.24%
2018/08/16	0	0.00	1	15.00	15.00	-1	394	-0.25%
2018/06/25	1	16.80	0	0.00	16.60	1	452	0.22%
2018/06/21	1	16.65	0	0.00	16.60	1	454	0.22%
2018/06/11	2	17.15	0	0.00	17.05	2	396	0.50%
2018/06/05	2	17.05	0	0.00	16.70	2	391	0.51%
2018/06/04	3	16.32	0	0.00	16.35	3	382	0.78%
2018/06/01	2	16.03	0	0.00	16.05	2	365	0.55%
2018/05/22	1	16.10	0	0.00	15.90	1	410	0.24%
2018/05/10	2	16.00	0	0.00	16.35	2	420	0.48%
2018/04/13	1	16.85	0	0.00	16.70	1	499	0.20%
2018/04/11	1	16.85	0	0.00	16.60	1	510	0.20%
2018/04/03	1	16.80	0	0.00	16.85	1	514	0.19%
2018/04/02	1	17.00	0	0.00	16.90	1	521	0.19%
2018/03/30	1	16.95	0	0.00	16.95	1	523	0.19%
2018/03/28	1	16.90	0	0.00	16.90	1	530	0.19%
2018/03/26	1	16.95	0	0.00	16.90	1	533	0.19%
2018/03/23	1	17.05	0	0.00	17.15	1	536	0.19%
2018/03/21	2	17.53	0	0.00	17.55	2	536	0.37%
2018/03/19	1	17.80	0	0.00	17.70	1	542	0.18%
2018/03/13	1	17.80	0	0.00	17.90	1	552	0.18%
2018/03/08	4	18.21	0	0.00	18.30	4	672	0.59%
2018/03/07	1	17.50	0	0.00	17.45	1	652	0.15%
2018/03/02	1	17.85	0	0.00	17.90	1	672	0.15%
2018/02/27	1	17.85	0	0.00	17.80	1	701	0.14%
2018/02/22	1	17.85	0	0.00	18.00	1	875	0.11%
2018/02/08	0	0.00	2	17.05	17.20	-2	880	-0.23%
2018/01/31	0.5	18.50	0	0.00	18.55	0.5	867	0.05%
2018/01/15	0	19.00	0	0.00	19.05	0	884	0.00%
2018/01/08	0	0.00	1	19.00	18.90	-1	885	-0.11%
2018/01/02	0	0.00	3	19.00	18.90	-3	931	-0.32%