楠梓電 (2316)-永豐金-羅東券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
46.65
漲跌
▼0.15
漲幅
-0.32%
成交量
1,144張
產業
上市電子零組件類股▼0.50%
329人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/16	0	0.00	2	47.00	47.00	-2	4,648	-0.04%
2024/09/05	2	46.15	0	0.00	45.50	2	5,637	0.04%
2024/09/04	2	45.85	4	46.40	46.15	-2	5,605	-0.04%
2024/09/03	8	51.86	7	52.91	50.60	1	5,558	0.02%
2024/09/02	2	48.70	2	49.35	48.65	0	5,444	0.00%
2024/08/26	1	48.50	0	0.00	47.95	1	5,688	0.02%
2024/08/23	0	0.00	2	48.50	48.65	-2	5,699	-0.04%
2024/08/22	4	48.58	0	0.00	48.20	4	5,723	0.07%
2024/08/21	2	48.60	2	48.65	48.75	0	5,774	0.00%
2024/08/20	3	49.48	3	50.20	49.55	0	5,787	0.00%
2024/08/19	2	49.55	0	0.00	49.50	2	5,805	0.03%
2024/08/15	0	0.00	2	48.70	48.60	-2	5,851	-0.03%
2024/08/14	2	48.30	2	48.95	48.50	0	5,943	0.00%
2024/08/08	4	46.10	2	46.65	45.45	2	6,115	0.03%
2024/08/05	2	43.70	0	0.00	43.70	2	6,099	0.03%
2024/07/26	0	0.00	1	50.50	51.20	-1	7,002	-0.01%
2024/07/22	2	52.40	0	0.00	52.90	2	7,126	0.03%
2024/07/18	1	53.30	0	0.00	53.30	1	7,413	0.01%
2024/07/16	0	0.00	2	55.50	55.10	-2	7,352	-0.03%
2024/07/15	3	54.00	3	56.40	54.00	0	7,348	0.00%
2024/07/12	8	57.36	8	57.26	55.90	0	7,270	0.00%
2024/07/11	1	57.80	0	0.00	55.30	1	7,089	0.01%
2024/07/10	5	58.78	5	60.90	60.90	0	6,875	0.00%
2024/07/09	0	0.00	5	54.10	55.40	-5	6,690	-0.07%
2024/07/08	2	57.00	6	56.57	56.30	-4	6,642	-0.06%
2024/07/04	0	0.00	1	54.70	55.00	-1	6,642	-0.02%
2024/07/03	5	55.46	2	55.60	54.20	3	6,673	0.04%
2024/06/26	14	58.03	14	58.95	57.70	0	6,718	0.00%
2024/06/25	6	58.65	7	57.29	58.70	-1	6,641	-0.02%
2024/06/24	1	58.20	0	0.00	58.10	1	6,588	0.02%
2024/06/21	28	61.37	26	61.44	60.40	2	6,621	0.03%
2024/06/20	28	56.01	20	56.22	59.40	8	6,041	0.13%
2024/06/19	3	51.97	4	53.80	54.00	-1	5,438	-0.02%
2024/06/18	2	49.00	0	0.00	49.10	2	5,308	0.04%
2024/06/17	5	48.15	5	49.15	48.55	0	5,317	0.00%
2024/06/14	0	0.00	1	47.95	49.50	-1	5,453	-0.02%
2024/06/13	4	46.80	0	0.00	46.80	4	5,472	0.07%
2024/06/07	0	0.00	0.1	47.00	46.60	-0.1	5,546	0.00%
2024/06/06	1	46.70	0	0.00	45.70	1	5,565	0.02%
2024/06/04	1	47.30	1	47.10	46.85	0	5,709	0.00%
2024/05/30	1	44.75	1	44.90	44.30	0	5,982	0.00%
2024/05/29	2	45.50	2	45.80	45.45	0	6,052	0.00%
2024/05/24	0	0.00	2	44.55	44.90	-2	5,994	-0.03%
2024/05/20	0	0.00	1	46.80	46.70	-1	5,886	-0.02%
2024/05/16	1	46.50	0	0.00	46.00	1	5,793	0.02%
2024/05/14	2	43.90	2	44.10	44.25	0	5,678	0.00%
2024/05/09	0	0.00	1	45.05	43.85	-1	5,547	-0.02%
2024/05/07	0	0.00	1	45.45	44.85	-1	5,514	-0.02%
2024/05/06	1	45.10	1	46.40	45.10	0	5,461	0.00%
2024/05/03	5	47.35	6.3	47.45	45.35	-1.3	5,370	-0.02%
2024/05/02	8	47.94	20	47.84	48.35	-12	5,180	-0.23%
2024/04/30	1	44.60	3.4	46.80	49.20	-2.4	4,804	-0.05%
2024/04/29	11	44.74	0	0.00	44.75	11	4,657	0.24%
2024/04/25	6	44.33	0	45.55	43.75	6	5,210	0.12%
2024/04/24	0	0.00	2	44.40	44.40	-2	5,008	-0.04%
2024/04/22	0	0.00	2	39.85	39.55	-2	4,847	-0.04%
2024/04/19	4	41.13	2	39.85	40.85	2	4,826	0.04%
2024/04/18	0.1	41.80	0	0.00	41.45	0.1	4,792	0.00%
2024/04/11	0	0.00	1	44.80	44.20	-1	4,641	-0.02%
2024/04/10	5.1	45.67	2	47.50	45.50	3.1	4,608	0.07%
2024/04/08	0	44.55	0	0.00	46.75	0	4,372	0.00%
2024/04/02	1	43.85	1	44.20	43.80	0	4,229	0.00%
2024/04/01	1	43.50	4	44.31	44.15	-3	4,203	-0.07%
2024/03/29	8	44.04	5	43.71	43.30	3	4,117	0.07%
2024/03/28	0	43.18	0	0.00	42.20	0	4,024	0.00%
2024/03/27	1	42.65	2	41.83	42.55	-1	3,950	-0.03%
2024/03/26	1	44.60	7	43.35	43.10	-6	3,888	-0.15%
2024/03/25	9	43.26	1	41.70	44.45	8	3,696	0.22%
2024/03/22	0	0.00	5	41.00	40.65	-5	3,510	-0.14%
2024/03/21	26	41.05	24	40.96	40.60	2	3,487	0.06%
2024/03/20	5	41.47	12	41.65	41.20	-7	3,474	-0.20%
2024/03/19	18	42.65	11	43.02	42.00	7	3,455	0.20%
2024/03/18	0	0.00	1	42.60	43.25	-1	3,248	-0.03%
2024/03/15	2	39.35	0	0.00	39.35	2	3,101	0.06%
2024/03/12	2	41.45	3	41.73	41.70	-1	2,994	-0.03%
2024/03/08	0	0.00	1	41.75	41.55	-1	2,875	-0.03%
2024/03/07	0	0.00	5	41.35	39.90	-5	2,798	-0.18%
2024/03/06	6	40.84	1	42.05	41.25	5	2,737	0.18%
2024/03/05	1	39.01	8	39.46	39.85	-7	2,530	-0.28%
2024/03/01	2	36.40	0	0.00	36.65	2	2,199	0.09%
2024/02/29	0	0.00	4	35.38	35.25	-4	2,181	-0.18%
2024/02/27	0	0.00	2	35.25	34.70	-2	2,185	-0.09%
2024/02/26	2	35.55	0	0.00	35.20	2	2,202	0.09%
2024/02/23	0	35.85	0	0.00	35.60	0	2,227	0.00%
2024/02/20	2	36.10	5	36.05	36.05	-3	2,304	-0.13%
2024/02/19	0	0.00	2	36.45	36.50	-2	2,300	-0.09%
2024/02/16	0	0.00	2	35.75	36.00	-2	2,283	-0.09%
2024/02/15	4	35.20	4	35.48	35.00	0	2,267	0.00%
2024/02/05	2	34.40	0	0.00	34.40	2	2,257	0.09%
2024/02/01	0	0.00	2.1	35.22	35.20	-2.1	2,311	-0.09%
2024/01/31	2	35.05	0	0.00	34.85	2	2,335	0.09%
2024/01/29	1	35.00	3	35.18	35.25	-2	2,334	-0.09%
2024/01/26	3	34.67	0	0.00	34.55	3	2,332	0.13%
2024/01/25	0	0.00	8	36.80	35.85	-8	2,333	-0.34%
2024/01/24	0	0.00	6	36.22	36.25	-6	2,286	-0.26%
2024/01/23	72	36.31	62	35.52	35.45	10	2,242	0.45%
2024/01/22	26	38.58	12	40.75	36.50	14	2,058	0.68%
2024/01/19	2	35.70	11	38.98	40.55	-9	1,467	-0.61%
2024/01/18	0	37.30	0	0.00	36.90	0	1,343	0.00%
2024/01/16	2	38.10	2	37.30	37.45	0	1,363	0.00%
2024/01/04	1	37.10	0	0.00	37.35	1	1,486	0.07%
2024/01/03	2	37.95	0	0.00	37.70	2	1,515	0.13%
2024/01/02	2	38.40	0	0.00	38.35	2	1,546	0.13%
2023/12/29	0	0.00	2	38.70	38.80	-2	1,584	-0.13%
2023/12/28	6	38.03	2	38.75	38.30	4	1,602	0.25%
2023/12/26	0	0.00	2	38.15	38.20	-2	1,757	-0.11%
2023/12/25	2	37.75	0	0.00	37.40	2	1,979	0.10%
2023/12/22	0	0.00	4	37.65	37.90	-4	2,048	-0.20%
2023/12/18	4	37.60	5	37.99	37.25	-1	2,520	-0.04%
2023/12/15	2	38.55	0	0.00	37.90	2	2,626	0.08%
2023/12/14	0	0.00	2	38.60	38.65	-2	2,634	-0.08%
2023/12/05	2	38.10	4	38.08	38.10	-2	2,993	-0.07%
2023/12/04	1	38.60	0	0.00	38.60	1	3,340	0.03%
2023/11/29	2	37.00	3	37.45	36.85	-1	3,479	-0.03%
2023/11/27	3	36.87	0	0.00	36.50	3	3,516	0.09%
2023/11/24	4	38.40	5	37.83	37.75	-1	3,555	-0.03%
2023/11/22	1	38.90	1	39.20	39.15	0	3,563	0.00%
2023/11/21	2	39.05	0	0.00	38.85	2	3,554	0.06%
2023/11/15	0	0.00	2	36.75	36.75	-2	3,540	-0.06%
2023/11/14	5	36.47	2	36.95	36.45	3	3,561	0.08%
2023/11/13	2	36.55	2	36.80	36.50	0	3,610	0.00%
2023/11/10	5	37.11	4	36.88	36.55	1	3,655	0.03%
2023/11/08	0	0.00	3	36.10	35.95	-3	3,925	-0.08%
2023/11/06	0	0.00	7	35.59	35.70	-7	4,183	-0.17%
2023/11/03	7	35.55	0	0.00	34.85	7	4,295	0.16%
2023/11/02	2	35.48	1	35.35	35.45	1	4,405	0.02%
2023/11/01	3	34.73	1	34.30	34.50	2	4,416	0.05%
2023/10/31	1	34.00	2	34.65	33.60	-1	4,435	-0.02%
2023/10/30	1	34.50	1	34.70	34.30	0	4,483	0.00%
2023/10/27	2	35.00	0	0.00	34.25	2	4,510	0.04%
2023/10/26	2	34.15	0	0.00	34.05	2	4,600	0.04%
2023/10/25	1	35.45	6	35.12	35.10	-5	4,632	-0.11%
2023/10/20	0	0.00	2	32.20	32.85	-2	4,924	-0.04%
2023/10/18	4	33.20	2	32.75	32.90	2	5,460	0.04%
2023/10/17	2	33.80	0	0.00	33.60	2	5,932	0.03%
2023/10/13	4	36.50	2	35.90	35.85	2	6,385	0.03%
2023/10/12	2	36.75	2	37.20	36.80	0	6,419	0.00%
2023/10/11	2	37.55	0	0.00	36.65	2	6,398	0.03%
2023/10/06	1	38.00	0	0.00	37.90	1	6,359	0.02%
2023/10/05	4	39.85	0	0.00	38.60	4	6,316	0.06%
2023/10/02	0	0.00	0	40.35	39.55	0	6,148	0.00%
2023/09/28	14	42.01	10	42.35	40.30	4	6,067	0.07%
2023/09/27	0	0.00	3	39.23	39.75	-3	5,836	-0.05%
2023/09/26	4	39.59	4.5	39.31	38.70	-0.5	5,742	-0.01%
2023/09/25	1	39.30	0.2	39.55	39.40	0.8	5,674	0.01%
2023/09/22	28	39.74	33	40.05	40.50	-5	5,553	-0.09%
2023/09/21	5	36.81	5	37.58	37.50	0	5,262	0.00%
2023/09/20	6	38.33	5	38.42	37.70	1	5,212	0.02%
2023/09/18	3	37.73	1	38.15	37.50	2	5,050	0.04%
2023/09/15	0	0.00	2	37.60	37.85	-2	4,985	-0.04%
2023/09/12	0	0.00	1	35.80	35.45	-1	4,819	-0.02%
2023/09/11	1	35.50	0	0.00	35.40	1	4,774	0.02%
2023/09/08	6	38.07	4	38.80	38.30	2	4,705	0.04%
2023/09/07	5	37.85	5	38.08	38.40	0	4,576	0.00%
2023/09/06	1	38.50	0	0.00	38.50	1	4,210	0.02%
2023/09/05	0	0.00	4	34.75	35.00	-4	3,979	-0.10%
2023/09/04	2	34.00	4	34.80	34.90	-2	3,967	-0.05%
2023/09/01	2.2	34.59	0	0.00	34.45	2.2	3,952	0.06%
2023/08/31	2	34.00	2	34.85	34.60	0	3,913	0.00%
2023/08/30	0	0.00	6	34.88	34.60	-6	3,890	-0.15%
2023/08/28	2	33.50	0	0.00	33.30	2	3,804	0.05%
2023/08/22	4	35.55	0	0.00	35.20	4	3,680	0.11%
2023/08/18	2	35.60	2	35.68	35.65	0	3,615	0.00%
2023/08/17	1	36.10	2	36.80	37.10	-1	3,573	-0.03%
2023/08/16	1	36.25	0	0.00	36.50	1	3,513	0.03%
2023/08/11	1	34.99	1	35.15	35.00	0	3,095	0.00%
2023/08/10	10	35.56	5	35.72	35.20	5	2,921	0.17%
2023/08/09	0	0.00	1	40.55	39.10	-1	2,786	-0.04%
2023/08/08	2	43.20	2.2	42.51	43.40	-0.2	2,654	-0.01%
2023/08/07	2	47.00	2	47.10	47.10	0	2,536	0.00%
2023/08/04	0.2	44.45	0	0.00	45.20	0.2	2,472	0.01%
2023/08/02	1	42.16	3	42.18	43.85	-2	2,432	-0.08%
2023/08/01	2	43.60	0	0.00	46.45	2	2,372	0.08%
2023/07/31	0.1	44.46	0	0.00	44.90	0.1	2,332	0.00%
2023/07/28	0.1	45.94	0	0.00	47.95	0.1	2,225	0.00%
2023/07/27	2	45.78	2	46.00	45.90	0	2,173	0.00%
2023/07/26	1	43.80	44	44.08	44.85	-43	2,115	-2.03%
2023/07/25	12.3	48.61	0	0.00	45.95	12.3	2,001	0.61%
2023/07/24	6	46.95	4	45.36	47.05	2	1,817	0.11%
2023/07/21	22	41.50	6	41.91	42.80	16	1,638	0.98%
2023/07/20	23	38.87	4	38.31	38.95	19	1,237	1.54%
2023/07/19	38	34.81	37	35.05	37.10	1	737	0.14%
2023/07/18	1	33.75	7	33.75	33.75	-6	329	-1.82%
2023/07/17	2	30.10	2	30.08	30.70	0	209	0.00%
2023/07/12	0	27.00	0	0.00	27.10	0	132	0.02%
2023/07/11	0	27.60	0	0.00	27.60	0	131	0.02%
2023/04/14	0	0.00	1	29.25	29.35	-1	161	-0.62%
2023/03/29	1	28.50	5	28.28	28.40	-4	135	-2.95%
2022/12/16	0	0.00	2	26.95	27.00	-2	168	-1.19%
2022/12/08	2	26.00	0	0.00	26.15	2	173	1.15%
2022/11/23	0	0.00	4	25.00	24.95	-4	162	-2.47%
2022/10/12	2	23.25	0	0.00	23.00	2	138	1.44%
2022/10/11	0	23.95	0	0.00	23.75	0	134	0.00%
2022/10/07	2	24.50	0	0.00	24.60	2	132	1.51%
2022/07/13	0	26.40	0	0.00	26.45	0	199	0.00%
2022/06/16	0	29.35	0	0.00	28.95	0	227	0.00%
2022/06/14	0	0.00	3	28.80	28.85	-3	233	-1.28%
2022/02/22	2	33.05	0	0.00	33.15	2	2,369	0.08%
2022/02/16	0	0.00	4	33.30	33.35	-4	2,338	-0.17%
2022/02/14	2	32.10	0	0.00	32.15	2	2,330	0.09%
2022/01/21	0	0.00	5	34.80	34.00	-5	2,274	-0.22%
2022/01/20	2	35.40	2	35.35	35.25	0	2,246	0.00%
2022/01/19	16	34.94	11	35.25	35.10	5	2,232	0.22%
2022/01/17	26	35.49	21	35.66	35.05	5	2,160	0.23%
2022/01/13	0	0.00	4	35.28	35.40	-4	1,981	-0.20%
2022/01/11	2	34.60	1	35.05	34.60	1	1,880	0.05%
2022/01/10	1	34.60	1	34.35	34.50	0	1,796	0.00%
2022/01/07	1	33.85	1	33.75	33.85	0	1,758	0.00%
2022/01/06	1	34.90	4	35.61	34.90	-3	1,711	-0.18%
2022/01/05	7	34.90	0	0.00	34.55	7	1,633	0.43%
2022/01/04	2	35.20	0	0.00	35.50	2	1,601	0.12%
2022/01/03	3	36.15	0	0.00	35.20	3	1,566	0.19%
2021/12/30	1	36.60	1	37.20	37.00	0	1,491	0.00%
2021/12/29	1	36.25	1	37.05	36.60	0	1,363	0.00%
2021/12/28	24	38.21	23	38.00	36.80	1	1,209	0.08%
2021/12/27	1	36.35	1	37.35	37.75	0	618	0.00%
2021/12/24	8	33.89	8	34.04	34.35	0	446	0.00%
2021/12/23	2	31.03	2	31.15	31.25	0	316	0.00%
2021/12/13	21	30.52	21	30.82	31.35	0	255	0.00%
2021/10/15	0	0.00	2	27.70	27.80	-2	251	-0.80%
2021/10/13	0	0.00	2	27.50	27.40	-2	262	-0.76%
2021/10/12	2	27.30	2	27.50	27.50	0	266	0.00%
2021/09/13	1	27.15	1	27.30	27.45	0	392	0.00%
2021/08/31	0	0.00	2	27.95	28.00	-2	424	-0.47%
2021/08/11	0	0.00	1	28.90	28.90	-1	457	-0.22%
2021/08/06	2	30.10	0	0.00	30.00	2	501	0.40%
2021/08/05	2	30.15	0	0.00	30.10	2	518	0.39%
2021/07/20	0	0.00	2	30.60	30.75	-2	731	-0.27%
2021/07/19	2	31.33	0	0.00	31.30	2	748	0.27%
2021/07/16	0	0.00	7	30.62	31.05	-7	797	-0.88%
2021/07/15	0	0.00	3	30.50	30.75	-3	828	-0.36%
2021/07/14	0	0.00	2	30.60	30.70	-2	846	-0.24%
2021/07/13	10	31.89	2	31.70	31.20	8	891	0.89%
2021/07/07	0	0.00	1	30.50	30.30	-1	1,661	-0.06%
2021/07/05	2	30.55	0	0.00	30.60	2	1,680	0.12%
2021/06/30	0	0.00	4	30.15	30.05	-4	1,713	-0.23%
2021/06/28	0	0.00	3	30.35	30.35	-3	1,733	-0.17%
2021/06/25	0	0.00	9	30.39	30.30	-9	1,747	-0.51%
2021/06/24	0	0.00	3	30.20	30.15	-3	1,754	-0.17%
2021/05/11	2	30.60	0	0.00	30.00	2	1,867	0.11%
2021/05/07	0	0.00	0	31.67	32.00	0	1,873	0.00%
2021/05/06	0	0.00	0	31.30	31.05	0	1,871	0.00%
2021/05/04	2	32.55	2	31.15	31.10	0	1,880	0.00%
2021/04/29	2	35.10	0	0.00	34.55	2	1,830	0.11%
2021/04/28	0	0.00	1.1	35.11	35.60	-1.1	1,815	-0.06%
2021/04/26	1	34.40	0	0.00	34.30	1	1,820	0.05%
2021/04/23	2	34.50	1	34.70	34.50	1	1,832	0.05%
2021/04/22	4	35.35	7	35.14	34.45	-3	1,838	-0.16%
2021/04/21	4	36.50	0	0.00	36.30	4	1,792	0.22%
2021/04/19	1	35.80	0	0.00	36.20	1	1,744	0.06%
2021/04/16	21	36.26	0	0.00	36.85	21	1,688	1.24%
2021/04/15	10	36.80	10	36.97	36.25	0	1,612	0.00%
2021/04/14	1.2	37.39	1	37.35	38.25	0.2	1,465	0.01%
2021/04/13	0	0.00	1	33.90	34.80	-1	973	-0.10%
2021/04/09	0	0.00	1	32.55	32.30	-1	944	-0.11%
2021/04/08	1	32.65	0	0.00	32.75	1	935	0.11%
2021/03/30	1	31.75	0	0.00	31.45	1	904	0.11%
2021/03/25	0.1	31.50	0	0.00	31.30	0.1	863	0.01%
2021/01/25	0	0.00	0.8	30.40	30.70	-0.8	728	-0.11%
2021/01/20	0	0.00	1	30.65	30.20	-1	715	-0.14%
2021/01/18	1	32.00	0	0.00	32.00	1	673	0.15%
2020/11/30	0	0.00	2	31.20	31.15	-2	755	-0.26%
2020/11/20	1	30.45	0.9	30.20	30.40	0.1	918	0.01%
2020/11/16	1	29.60	0	0.00	29.75	1	1,037	0.10%
2020/09/14	0	0.00	10	31.41	31.45	-10	2,483	-0.40%
2020/09/09	0	0.00	13	31.04	31.15	-13	2,482	-0.52%
2020/08/26	0	0.00	2	31.65	31.55	-2	2,831	-0.07%
2020/08/19	0	0.00	2	32.50	31.50	-2	2,783	-0.07%
2020/08/17	2	32.90	0	0.00	32.30	2	2,785	0.07%
2020/08/13	16	32.45	16	31.56	31.60	0	2,757	0.00%
2020/08/07	0	0.00	0.8	31.50	31.55	-0.8	2,881	-0.03%
2020/08/05	25	32.68	0	0.00	32.35	25	2,985	0.84%
2020/08/03	0	0.00	10	31.75	31.75	-10	3,005	-0.33%
2020/07/31	10	32.05	0	0.00	32.05	10	3,141	0.32%
2020/07/21	0	0.00	3	32.15	31.75	-3	3,251	-0.09%
2020/07/09	3	31.60	4	32.05	31.70	-1	3,509	-0.03%
2020/07/08	0	0.00	4	32.70	32.70	-4	3,475	-0.12%
2020/07/07	8	34.04	0	0.00	33.30	8	3,438	0.23%
2020/05/20	0	0.00	15	29.90	29.80	-15	4,306	-0.35%
2020/05/19	0	0.00	5	30.00	29.90	-5	4,304	-0.12%
2020/05/18	2	30.10	0	0.00	29.70	2	4,332	0.05%
2020/05/15	6	31.80	0	0.00	31.35	6	4,320	0.14%
2020/05/14	5	33.35	0	0.00	32.00	5	4,311	0.12%
2020/05/13	5	33.60	1	33.70	34.10	4	4,242	0.09%
2020/05/11	1	32.80	12	33.03	32.80	-11	4,192	-0.26%
2020/05/07	9	34.56	0	0.00	33.75	9	4,128	0.22%
2020/05/06	107	32.00	108	32.21	32.50	-1	3,973	-0.03%	大買/大賣/
2020/05/05	16	30.89	12	30.95	30.65	4	3,981	0.10%
2020/05/04	0	0.00	2	30.15	30.45	-2	3,969	-0.05%
2020/04/30	0	0.00	4	30.50	30.70	-4	4,002	-0.10%
2020/04/28	8	29.90	0	0.00	29.90	8	4,118	0.19%
2020/04/15	0	0.00	1	28.50	28.90	-1	3,894	-0.03%
2020/04/09	0	0.00	3	27.97	27.50	-3	3,836	-0.08%
2020/04/08	3	26.97	2	27.25	27.50	1	3,787	0.03%
2020/04/07	2	27.30	0	0.00	27.35	2	3,708	0.05%
2020/03/20	1	23.40	0	0.00	23.10	1	3,616	0.03%
2020/02/12	2	32.70	5	32.75	32.45	-3	3,106	-0.10%
2020/02/07	3	31.80	0	0.00	31.90	3	3,191	0.09%
2020/01/07	2	35.00	0	0.00	34.35	2	4,245	0.05%
2020/01/06	5	34.65	7	34.61	35.05	-2	4,341	-0.05%
2019/12/24	0	0.00	1	34.80	34.70	-1	4,924	-0.02%
2019/11/28	3	36.85	3	36.50	36.50	0	7,926	0.00%
2019/11/22	0	0.00	3	36.10	36.10	-3	8,142	-0.04%
2019/11/19	10	36.45	15	36.40	36.40	-5	8,450	-0.06%
2019/11/18	8	36.51	0	0.00	36.80	8	8,600	0.09%
2019/11/14	10	36.60	15	36.44	36.45	-5	8,860	-0.06%
2019/11/13	40	37.30	35	37.64	36.80	5	9,065	0.06%
2019/11/12	80	35.98	93	35.89	37.55	-13	9,032	-0.14%
2019/11/11	5	35.90	9	36.95	35.90	-4	9,088	-0.04%
2019/11/08	20	37.20	20	37.30	37.30	0	9,167	0.00%
2019/11/07	15	37.07	15	37.15	37.15	0	9,234	0.00%
2019/11/06	15	37.45	8	37.65	37.65	7	9,330	0.08%
2019/11/05	18	37.80	30	37.99	37.75	-12	9,537	-0.13%
2019/11/04	27	37.66	11	36.84	37.00	16	9,807	0.16%
2019/11/01	19	39.29	21	39.49	39.50	-2	9,823	-0.02%
2019/10/31	10	39.35	15	39.87	39.00	-5	9,916	-0.05%
2019/10/30	46	40.12	29	40.90	40.00	17	9,878	0.17%
2019/10/29	1	44.45	3	43.15	42.30	-2	9,505	-0.02%
2019/10/17	2	47.00	2	46.90	47.00	0	9,363	0.00%
2019/10/16	0	0.00	0.3	46.75	46.95	-0.3	9,330	0.00%
2019/10/15	11	46.46	11.6	45.84	46.20	-0.6	9,178	-0.01%
2019/10/14	0	46.30	12	46.45	46.45	-12	9,056	-0.13%
2019/10/09	2	43.13	3.8	43.09	42.25	-1.8	8,947	-0.02%
2019/09/25	5	44.30	6	44.13	44.00	-1	8,806	-0.01%
2019/09/24	21	44.78	20	44.62	44.00	1	8,839	0.01%
2019/09/23	5	44.05	5	44.00	44.00	0	8,727	0.00%
2019/09/20	5	44.19	5	44.15	44.15	0	8,816	0.00%
2019/09/19	6	43.33	5	43.90	44.10	1	8,695	0.01%
2019/09/18	10	43.84	10	43.30	43.30	0	8,647	0.00%
2019/09/17	12	43.76	11	43.74	43.55	1	8,562	0.01%
2019/09/16	12	44.11	21	42.45	44.00	-9	8,396	-0.11%
2019/09/12	14.4	40.88	10	40.60	40.60	4.4	8,089	0.05%
2019/09/10	10	40.88	9	40.88	41.10	1	7,876	0.01%
2019/09/09	18.6	41.50	18	41.15	40.30	0.6	7,794	0.01%
2019/09/06	3	41.00	3	41.10	41.10	0	7,618	0.00%
2019/09/04	0	0.00	10	40.80	40.10	-10	7,222	-0.14%
2019/09/03	10	40.30	4	40.25	40.70	6	7,030	0.09%
2019/09/02	10	40.70	10.2	40.28	40.70	-0.2	6,847	0.00%
2019/08/30	2	37.95	4	38.51	39.25	-2	6,462	-0.03%
2019/08/29	7	34.39	9	35.18	36.45	-2	5,841	-0.03%
2019/08/28	1	33.40	1	33.95	33.15	0	5,524	0.00%
2019/08/27	5	33.56	5	33.85	33.55	0	5,464	0.00%
2019/08/26	5	32.55	5	32.50	32.50	0	5,411	0.00%
2019/08/23	5	33.20	5	32.95	32.95	0	5,373	0.00%
2019/08/22	6.7	33.76	5	33.10	33.10	1.7	5,319	0.03%
2019/08/21	5.7	33.25	5	33.40	33.40	0.7	5,104	0.01%
2019/08/20	6	33.10	5	33.30	33.30	1	5,062	0.02%
2019/08/19	5	32.50	5	33.45	33.45	0	5,016	0.00%
2019/08/16	20	32.74	20	32.40	32.40	0	4,981	0.00%
2019/08/15	10	32.20	10	32.50	32.50	0	4,922	0.00%
2019/08/14	7	33.66	8	32.96	32.80	-1	4,879	-0.02%
2019/08/13	14	33.26	13.9	32.49	32.50	0.2	4,775	0.00%
2019/08/12	5	31.94	6	32.26	33.45	-1	4,650	-0.02%
2019/08/08	11	30.77	10	31.10	31.00	1	4,424	0.02%
2019/08/07	15	31.88	15	30.80	30.80	0	4,425	0.00%
2019/08/06	12.8	30.23	12	30.93	31.35	0.8	4,243	0.02%
2019/08/05	20	31.54	24	31.30	31.30	-4	4,163	-0.10%
2019/08/02	13	30.05	13	29.91	30.00	0	3,989	0.00%
2019/08/01	10	30.85	10	31.25	31.25	0	3,864	0.00%
2019/07/31	12	30.58	14	31.27	31.35	-2	3,794	-0.05%
2019/07/30	15	30.77	11	31.04	31.00	4	3,670	0.11%
2019/07/29	0	0.00	1	29.50	30.30	-1	3,460	-0.03%
2019/07/05	1	23.15	0	0.00	23.30	1	3,807	0.03%
2019/07/01	0	0.00	1	24.65	24.35	-1	3,787	-0.03%
2019/06/28	1	24.00	1	23.65	23.65	0	3,699	0.00%
2019/06/27	3	23.83	2	24.35	24.35	1	3,683	0.03%
2019/06/18	10	22.30	10	21.70	21.50	0	4,188	0.00%
2019/05/31	1	21.30	0	0.00	21.20	1	5,194	0.02%
2019/05/07	1	24.70	0	0.00	24.25	1	5,727	0.02%
2019/05/06	5	24.50	1	24.40	24.05	4	5,710	0.07%
2019/05/03	0	0.00	1	26.10	25.35	-1	5,630	-0.02%
2019/05/02	0	0.00	1	25.60	25.65	-1	5,524	-0.02%
2019/04/30	3	25.03	1	25.30	25.55	2	5,497	0.04%
2019/04/26	0	0.00	2	25.45	25.60	-2	5,366	-0.04%
2019/04/25	1	25.55	1	25.40	25.60	0	5,359	0.00%
2019/04/19	1	24.95	1	24.80	25.20	0	5,210	0.00%
2019/04/18	3	25.77	6	25.37	25.00	-3	5,058	-0.06%
2019/04/15	0	0.00	1	22.80	22.70	-1	4,406	-0.02%
2019/03/26	2	20.95	0	0.00	20.85	2	3,827	0.05%
2019/03/25	7	20.98	0	0.00	21.10	7	3,769	0.19%
2019/03/21	0	0.00	6	21.92	22.10	-6	3,413	-0.18%
2019/03/20	1	21.35	0	0.00	21.30	1	3,093	0.03%
2019/03/19	1	21.15	2	21.00	21.15	-1	2,976	-0.03%
2019/03/18	0	0.00	1	21.15	21.30	-1	2,825	-0.04%
2019/03/15	0	0.00	2	20.35	20.60	-2	2,537	-0.08%
2019/03/13	4	19.73	0	0.00	19.65	4	2,173	0.18%
2019/03/12	0	0.00	2	20.05	20.20	-2	2,090	-0.10%
2019/03/08	1	19.30	0	0.00	19.30	1	2,057	0.05%
2019/03/07	1	19.70	0	0.00	19.60	1	2,049	0.05%
2019/03/06	7	20.06	5	19.90	20.10	2	2,021	0.10%
2019/03/05	1	19.90	2	20.28	19.90	-1	1,891	-0.05%
2019/03/04	0	0.00	1	19.75	19.90	-1	1,601	-0.06%
2019/02/22	1	18.80	0	0.00	18.80	1	1,418	0.07%
2019/02/21	0	0.00	6	19.58	19.10	-6	1,384	-0.43%
2019/02/20	5	18.60	2	18.65	19.30	3	1,183	0.25%
2019/02/19	0	0.00	24	17.85	18.15	-24	966	-2.48%
2019/01/28	0	0.00	1	16.30	16.35	-1	648	-0.15%
2019/01/25	1	16.30	0	0.00	16.15	1	661	0.15%
2019/01/16	35	16.62	60	16.75	16.70	-25	652	-3.83%
2019/01/15	25	16.02	0	0.00	16.10	25	559	4.47%
2018/12/27	20	14.45	20	14.40	14.40	0	778	0.00%
2018/12/25	0	0.00	81	14.25	14.35	-81	788	-10.27%
2018/12/19	9	14.85	0	0.00	14.90	9	808	1.11%
2018/12/13	0	0.00	10	15.45	15.45	-10	924	-1.08%
2018/12/12	10	15.40	0	0.00	15.40	10	973	1.03%
2018/12/11	0	0.00	15	15.25	15.25	-15	1,118	-1.34%
2018/12/10	10	15.15	3	15.55	15.25	7	1,140	0.61%
2018/12/06	20	15.65	2	15.30	15.05	18	1,184	1.52%
2018/12/04	60	15.98	12	15.95	16.00	48	1,225	3.92%
2018/12/03	0	0.00	9	15.79	15.75	-9	1,234	-0.73%
2018/11/30	1	15.45	5	15.40	15.40	-4	1,260	-0.32%
2018/11/27	1	15.25	0	0.00	15.45	1	1,443	0.07%
2018/11/21	1	15.40	0	0.00	15.50	1	1,887	0.05%
2018/11/19	25	15.85	0	0.00	15.70	25	2,741	0.91%
2018/10/22	5	15.95	5	15.75	15.70	0	3,218	0.00%
2018/09/27	2	17.10	0	0.00	16.90	2	2,928	0.07%
2018/09/20	11	17.20	10	17.05	17.05	1	2,901	0.03%
2018/09/19	31	17.61	10	17.35	17.35	21	2,881	0.73%
2018/09/10	0	0.00	2	16.65	16.30	-2	2,523	-0.08%
2018/09/05	2	19.05	0	0.00	18.15	2	2,456	0.08%
2018/08/31	80	18.60	25	18.55	18.65	55	2,280	2.41%
2018/08/30	2	18.55	62	18.91	18.55	-60	2,215	-2.71%
2018/08/29	1	18.90	15	19.07	18.90	-14	2,144	-0.65%
2018/08/28	3	18.93	2	19.30	18.90	1	1,987	0.05%
2018/08/27	42	19.11	21	18.98	19.30	21	1,892	1.11%
2018/08/24	106	19.38	111	19.38	19.60	-5	1,682	-0.30%	大買/大賣/
2018/08/23	21	18.19	19	18.33	18.80	2	1,036	0.19%
2018/06/15	10	16.95	10	17.45	17.20	0	434	0.00%
2018/05/31	0	0.00	30	15.95	15.95	-30	368	-8.15%
2018/05/30	36	15.98	6	15.90	15.90	30	368	8.15%
2018/05/28	10	16.00	40	16.10	16.05	-30	383	-7.83%
2018/05/24	30	16.16	0	0.00	16.20	30	384	7.80%
2018/05/22	0	0.00	35	15.91	15.90	-35	410	-8.54%
2018/05/16	15	15.95	15	15.90	15.90	0	428	0.00%
2018/05/15	65	16.50	30	16.40	16.25	35	429	8.15%
2018/05/14	10	16.65	10	16.75	16.70	0	448	0.00%
2018/04/12	0	0.00	0.4	16.65	16.75	-0.4	505	-0.08%
2018/04/02	0	0.00	8	16.94	16.90	-8	521	-1.53%
2018/01/19	0.3	18.80	0	0.00	19.00	0.3	877	0.03%