楠梓電 (2316)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
44.05
漲跌
▲0.30
漲幅
+0.69%
成交量
7,465張
產業
上市電子零組件類股▲1.55%
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3.1	44.58	2.1	45.15	44.05	1	5,190	0.02%
2024/04/25	49.1	44.75	49	44.74	43.75	0.1	5,210	0.00%
2024/04/24	13	44.39	4	43.68	44.40	9	5,008	0.18%
2024/04/22	1.1	39.60	0	0.00	39.55	1.1	4,847	0.02%
2024/04/19	0	0.00	0	42.00	40.85	0	4,826	0.00%
2024/04/17	0	42.51	2	42.30	42.45	-2	4,777	-0.04%
2024/04/16	4	41.21	0	0.00	40.95	4	4,760	0.08%
2024/04/15	1	43.75	0	0.00	43.30	1	4,734	0.02%
2024/04/12	0	0.00	3	44.30	45.05	-3	4,685	-0.06%
2024/04/11	3	44.70	14	44.55	44.20	-11	4,641	-0.24%
2024/04/10	19.1	45.44	45	46.32	45.50	-25.9	4,608	-0.56%
2024/04/09	42	46.12	30.1	46.54	46.35	11.9	4,445	0.27%
2024/04/08	30	45.39	9	46.09	46.75	21	4,372	0.48%
2024/04/03	4	44.81	3	44.55	44.55	1	4,282	0.02%
2024/04/02	23	43.77	23	44.02	43.80	0	4,229	0.00%
2024/04/01	30	44.40	33	43.62	44.15	-3	4,203	-0.07%
2024/03/29	1.1	44.65	2	44.05	43.30	-0.9	4,117	-0.02%
2024/03/28	50	43.33	48	43.09	42.20	2	4,024	0.05%
2024/03/27	48	42.73	39	41.73	42.55	9	3,950	0.23%
2024/03/26	112	43.44	101	44.65	43.10	11	3,888	0.28%	大買/大賣/
2024/03/25	6	43.14	7.6	42.62	44.45	-1.6	3,696	-0.04%
2024/03/22	2	40.78	11	40.76	40.65	-9	3,510	-0.26%
2024/03/21	21	40.73	32.1	41.75	40.60	-11.1	3,487	-0.32%
2024/03/20	19	41.33	18	41.67	41.20	1	3,474	0.03%
2024/03/19	94.7	43.39	75	43.12	42.00	19.7	3,455	0.57%
2024/03/18	2	41.40	0.2	43.00	43.25	1.8	3,248	0.06%
2024/03/15	0	0.00	0.2	39.11	39.35	-0.2	3,101	-0.01%
2024/03/13	0	0.00	1	40.60	41.20	-1	3,024	-0.03%
2024/03/12	0	0.00	3	41.75	41.70	-3	2,994	-0.10%
2024/03/11	27	41.00	27	40.50	41.00	0	2,932	0.00%
2024/03/08	29.4	40.27	39	39.61	41.55	-9.6	2,875	-0.33%
2024/03/07	27	39.93	33	41.07	39.90	-6	2,798	-0.21%
2024/03/06	3	42.40	5	41.86	41.25	-2	2,737	-0.07%
2024/03/05	2	39.68	5	40.33	39.85	-3	2,530	-0.12%
2024/03/04	0	0.00	2	37.45	38.00	-2	2,288	-0.09%
2024/03/01	1	35.80	0	0.00	36.65	1	2,199	0.05%
2024/02/29	0	35.45	0	0.00	35.25	0	2,181	0.00%
2024/02/22	4	35.90	0	0.00	35.85	4	2,296	0.17%
2024/02/21	0	36.40	0	0.00	36.10	0	2,312	0.00%
2024/02/19	9	36.39	5	36.65	36.50	4	2,300	0.17%
2024/02/16	2	36.05	0	0.00	36.00	2	2,283	0.09%
2024/02/15	0	0.00	2	35.55	35.00	-2	2,267	-0.09%
2024/02/01	0	0.00	1	35.10	35.20	-1	2,311	-0.04%
2024/01/31	1	35.10	0	0.00	34.85	1	2,335	0.04%
2024/01/29	2	35.20	0	0.00	35.25	2	2,334	0.09%
2024/01/26	1	34.65	0	0.00	34.55	1	2,332	0.04%
2024/01/25	29	36.14	29	36.23	35.85	0	2,333	0.00%
2024/01/24	51	36.09	53	35.81	36.25	-2	2,286	-0.09%
2024/01/23	80	35.59	67.1	36.21	35.45	12.9	2,242	0.58%
2024/01/22	42.1	38.89	31	39.63	36.50	11.1	2,058	0.54%
2024/01/19	1	38.56	1.1	39.12	40.55	-0.1	1,467	-0.01%
2024/01/18	2	37.20	0	0.00	36.90	2	1,343	0.15%
2024/01/15	0	0.00	1	37.90	38.10	-1	1,370	-0.07%
2024/01/12	0	0.00	2	37.90	37.85	-2	1,389	-0.14%
2024/01/09	10	37.00	0	0.00	37.90	10	1,454	0.69%
2024/01/08	10	37.50	0	0.00	37.60	10	1,444	0.69%
2024/01/04	11	37.12	3	37.20	37.35	8	1,486	0.54%
2024/01/03	0	37.70	0	0.00	37.70	0	1,515	0.00%
2023/12/29	1	38.50	0	0.00	38.80	1	1,584	0.06%
2023/12/28	10	38.20	0	0.00	38.30	10	1,602	0.63%
2023/12/26	2	37.88	0	0.00	38.20	2	1,757	0.11%
2023/12/25	4	38.21	0	0.00	37.40	4	1,979	0.20%
2023/12/22	0	37.45	0	0.00	37.90	0	2,048	0.00%
2023/12/21	0	0.00	2	36.85	37.25	-2	2,109	-0.09%
2023/12/20	2	37.70	0	0.00	37.70	2	2,220	0.09%
2023/12/19	0	0.00	3	36.12	36.90	-3	2,494	-0.12%
2023/12/13	0	0.00	1	38.25	37.85	-1	2,667	-0.04%
2023/12/12	1	38.40	1	38.80	37.90	0	2,774	0.00%
2023/12/11	1	38.40	4	38.09	38.10	-3	2,774	-0.11%
2023/12/08	0	0.00	1	38.15	38.10	-1	2,793	-0.04%
2023/12/07	2	37.80	0	0.00	37.85	2	2,828	0.07%
2023/12/06	0	0.00	2	38.35	37.85	-2	2,883	-0.07%
2023/12/05	12	37.89	0	0.00	38.10	12	2,993	0.40%
2023/12/04	6	39.38	7	39.26	38.60	-1	3,340	-0.03%
2023/12/01	3	38.05	2	37.73	38.10	1	3,508	0.03%
2023/11/30	2	37.20	0	0.00	36.75	2	3,471	0.06%
2023/11/27	1	36.90	0	0.00	36.50	1	3,516	0.03%
2023/11/22	4	39.01	1	38.95	39.15	3	3,563	0.08%
2023/11/21	3	39.18	3	38.92	38.85	0	3,554	0.00%
2023/11/20	0	0.00	1.1	37.47	37.80	-1.1	3,503	-0.03%
2023/11/15	2	36.95	1	36.80	36.75	1	3,540	0.03%
2023/11/14	0	0.00	2	36.65	36.45	-2	3,561	-0.06%
2023/11/13	0.1	36.50	3	36.65	36.50	-2.9	3,610	-0.08%
2023/11/10	8	36.95	7	37.06	36.55	1	3,655	0.03%
2023/11/09	1	35.75	0	0.00	36.05	1	3,711	0.03%
2023/11/08	2	35.95	2	36.40	35.95	0	3,925	0.00%
2023/11/03	2	34.95	0	0.00	34.85	2	4,295	0.05%
2023/11/02	1	35.95	1	35.79	35.45	0	4,405	0.00%
2023/10/27	3	34.31	43	34.55	34.25	-40	4,510	-0.89%
2023/10/26	40	34.08	0	0.00	34.05	40	4,600	0.87%
2023/10/19	1	33.05	0	0.00	33.20	1	5,080	0.02%
2023/10/18	0	0.00	3.5	32.71	32.90	-3.5	5,460	-0.06%
2023/10/17	1	34.20	0	0.00	33.60	1	5,932	0.02%
2023/10/16	1	35.60	0	0.00	35.00	1	6,281	0.02%
2023/10/13	2.1	36.29	2	35.85	35.85	0.1	6,385	0.00%
2023/10/11	0	0.00	2	37.43	36.65	-2	6,398	-0.03%
2023/10/06	1.2	38.72	10	37.92	37.90	-8.8	6,359	-0.14%
2023/10/05	6.2	39.60	12	39.33	38.60	-5.8	6,316	-0.09%
2023/10/04	59	39.68	59	39.87	39.70	0	6,273	0.00%
2023/10/03	83	40.52	81.1	39.57	40.10	1.9	6,240	0.03%
2023/10/02	64	40.02	74	40.59	39.55	-10	6,148	-0.16%
2023/09/28	85	40.45	79	40.75	40.30	6	6,067	0.10%
2023/09/27	19	39.79	11	39.41	39.75	8	5,836	0.14%
2023/09/26	12	39.08	21	39.22	38.70	-9	5,742	-0.16%
2023/09/25	97	39.50	87	40.05	39.40	10	5,674	0.18%
2023/09/22	15	39.60	5	39.60	40.50	10	5,553	0.18%
2023/09/21	3	37.45	6	36.92	37.50	-3	5,262	-0.06%
2023/09/20	19	38.32	15	38.38	37.70	4	5,212	0.08%
2023/09/19	5	37.99	4	37.80	38.20	1	5,096	0.02%
2023/09/18	0	0.00	0	37.86	37.50	0	5,050	0.00%
2023/09/15	2	37.95	0	0.00	37.85	2	4,985	0.04%
2023/09/13	1	35.00	1	35.05	35.00	0	4,847	0.00%
2023/09/12	97	36.30	96	35.33	35.45	1	4,819	0.02%
2023/09/11	49	36.19	50	36.78	35.40	-1	4,774	-0.02%
2023/09/08	66	38.09	64	38.31	38.30	2	4,705	0.04%
2023/09/07	42	38.23	44.1	37.84	38.40	-2.1	4,576	-0.05%
2023/09/06	2.1	37.37	2	37.98	38.50	0.1	4,210	0.00%
2023/09/04	1	34.70	0	0.00	34.90	1	3,967	0.03%
2023/08/31	5	34.07	11	34.53	34.60	-6	3,913	-0.15%
2023/08/30	8	34.51	0	0.00	34.60	8	3,890	0.21%
2023/08/28	1	33.95	0	0.00	33.30	1	3,804	0.03%
2023/08/21	0	0.00	1	35.60	35.85	-1	3,645	-0.03%
2023/08/17	4	36.94	0	0.00	37.10	4	3,573	0.11%
2023/08/16	26	36.50	28	36.05	36.50	-2	3,513	-0.06%
2023/08/15	22	37.70	27	37.34	36.80	-5	3,443	-0.15%
2023/08/14	8	37.16	3	37.83	37.50	5	3,319	0.15%
2023/08/11	15	34.75	51	33.51	35.00	-36	3,095	-1.16%
2023/08/10	2	35.63	0	0.00	35.20	2	2,921	0.07%
2023/08/09	24	39.98	12	39.80	39.10	12	2,786	0.43%
2023/08/08	16	43.85	15	43.86	43.40	1	2,654	0.04%
2023/08/07	19	45.23	14	45.97	47.10	5	2,536	0.20%
2023/08/04	5	43.30	4	44.75	45.20	1	2,472	0.04%
2023/08/02	16.1	43.80	0	0.00	43.85	16.1	2,432	0.66%
2023/08/01	2	43.15	1	46.45	46.45	1	2,372	0.04%
2023/07/31	2	46.93	1	49.00	44.90	1	2,332	0.04%
2023/07/28	4	46.23	1.9	46.84	47.95	2.1	2,225	0.09%
2023/07/27	7	46.57	1	45.80	45.90	6	2,173	0.28%
2023/07/26	3	44.28	8.3	44.66	44.85	-5.3	2,115	-0.25%
2023/07/25	7.1	48.88	1.1	49.18	45.95	6	2,001	0.30%
2023/07/24	9	45.58	6.1	45.76	47.05	2.9	1,817	0.16%
2023/07/21	51.1	42.45	51	39.86	42.80	0.1	1,638	0.01%
2023/07/20	65.2	38.45	87.8	37.45	38.95	-22.6	1,237	-1.83%
2023/07/19	3	35.33	4.7	35.75	37.10	-1.7	737	-0.23%
2023/07/18	1	32.85	0	0.00	33.75	1	329	0.30%
2023/07/17	0	0.00	1	30.10	30.70	-1	209	-0.48%
2023/04/13	0	29.53	0	0.00	29.55	0	158	0.00%
2023/04/11	0	29.00	0	0.00	29.20	0	150	0.00%
2023/03/30	0	28.60	0	0.00	28.65	0	139	0.00%
2023/03/28	0	28.65	0	0.00	28.35	0	136	0.00%
2023/02/20	0	28.00	0	0.00	28.10	0	107	0.00%
2023/02/14	0	28.00	0	0.00	27.90	0	123	0.00%
2023/02/09	0	0.00	0.2	27.85	27.75	-0.2	131	-0.12%
2022/10/18	0	0.00	0	22.80	22.75	0	150	0.00%
2022/10/13	0	0.00	5	22.00	21.50	-5	149	-3.34%
2022/09/20	0.1	26.80	0	0.00	26.75	0.1	142	0.07%
2022/09/16	0.1	27.10	0	0.00	27.05	0.1	145	0.07%
2022/09/07	0.2	27.30	0	0.00	27.20	0.2	166	0.12%
2022/09/02	0.3	27.60	0	0.00	27.55	0.3	173	0.14%
2022/09/01	0.1	27.70	0	0.00	27.65	0.1	173	0.06%
2022/08/30	0	0.00	2	28.00	28.05	-2	173	-1.15%
2022/08/23	0	27.80	0	0.00	28.05	0	173	0.01%
2022/07/26	0	28.30	0	0.00	27.85	0	174	0.00%
2022/07/21	0	0.00	0.1	27.40	27.75	-0.1	177	-0.06%
2022/07/20	0	0.00	0	27.30	27.15	0	177	-0.01%
2022/07/19	0	0.00	0	26.95	27.05	0	183	-0.01%
2022/07/14	0	0.00	0.1	26.50	26.65	-0.1	194	-0.03%
2022/07/13	0	0.00	0.1	26.40	26.45	-0.1	199	-0.03%
2022/07/07	0	0.00	0	27.65	27.85	0	204	0.00%
2022/07/06	1	27.60	0.1	27.70	27.40	0.9	206	0.45%
2022/07/05	0	0.00	1.1	27.82	28.00	-1.1	211	-0.50%
2022/06/01	0	29.10	0	0.00	29.10	0	270	0.00%
2022/05/18	0	0.00	0	28.85	28.85	0	326	0.00%
2022/04/27	0	0.00	1	28.35	28.50	-1	469	-0.21%
2022/04/11	1	29.25	0	0.00	28.75	1	1,097	0.09%
2022/04/07	0	30.45	0	0.00	29.55	0	1,289	0.00%
2022/04/06	0	0.00	1	30.45	30.35	-1	1,434	-0.07%
2022/03/28	0	31.15	0	0.00	31.20	0	2,338	0.00%
2022/03/07	1	31.65	0	0.00	31.55	1	2,397	0.04%
2022/02/25	0	0.00	5	32.20	33.00	-5	2,377	-0.21%
2022/02/16	0	0.00	1	33.35	33.35	-1	2,338	-0.04%
2022/02/15	1	32.25	0	0.00	32.45	1	2,332	0.04%
2022/02/14	1	32.15	0	0.00	32.15	1	2,330	0.04%
2022/02/09	0	0.00	1	33.70	34.00	-1	2,318	-0.04%
2022/02/08	0	0.00	0	33.31	33.35	0	2,321	0.00%
2022/01/26	0	32.40	0	0.00	31.95	0	2,311	0.00%
2022/01/25	0	0.00	1	32.20	32.15	-1	2,304	-0.04%
2022/01/24	1	33.15	0	0.00	33.20	1	2,291	0.04%
2022/01/21	0	0.00	1	34.20	34.00	-1	2,274	-0.04%
2022/01/19	1	35.20	0	0.00	35.10	1	2,232	0.04%
2022/01/18	0	0.00	1	34.50	34.50	-1	2,189	-0.05%
2022/01/17	2	35.83	1	35.60	35.05	1	2,160	0.05%
2022/01/13	0	0.00	7	35.35	35.40	-7	1,981	-0.35%
2022/01/12	2	34.75	0	0.00	35.20	2	1,938	0.10%
2022/01/11	10	34.87	5	34.82	34.60	5	1,880	0.27%
2022/01/10	1	34.55	1	34.60	34.50	0	1,796	0.00%
2022/01/07	1	33.90	1	33.95	33.85	0	1,758	0.00%
2022/01/06	2	35.78	2	35.60	34.90	0	1,711	0.00%
2022/01/05	1	34.70	1	35.05	34.55	0	1,633	0.00%
2022/01/04	101	35.49	101	34.90	35.50	0	1,601	0.00%	大買/大賣/
2022/01/03	111.1	35.23	105	36.40	35.20	6.1	1,566	0.39%	大買/大賣/
2021/12/30	19	36.83	14	36.80	37.00	5	1,491	0.34%
2021/12/29	11	36.54	10	37.02	36.60	1	1,363	0.07%
2021/12/28	45	38.11	41	38.30	36.80	4	1,209	0.33%
2021/12/27	3	36.58	4	36.10	37.75	-1	618	-0.16%
2021/12/24	8	33.18	0.1	32.25	34.35	8	446	1.78%
2021/12/17	0	0.00	2	30.05	30.00	-2	294	-0.68%
2021/12/13	0	0.00	0.1	31.40	31.35	-0.1	255	-0.04%
2021/11/26	1	28.90	0	0.00	28.90	1	188	0.53%
2021/11/24	0	0.00	3	29.35	29.40	-3	193	-1.55%
2021/11/22	1	29.50	0	0.00	29.50	1	199	0.50%
2021/11/18	0	0.00	0	29.00	29.25	0	193	0.00%
2021/11/03	3	28.30	0	0.00	28.40	3	208	1.44%
2021/09/27	0	0.00	0	27.90	27.90	0	352	0.00%
2021/08/27	0	0.00	20	29.25	29.30	-20	423	-4.72%
2021/08/16	0	0.00	0.1	28.30	28.65	-0.1	446	-0.02%
2021/07/26	0	0.00	10	30.90	31.00	-10	662	-1.51%
2021/07/20	0	0.00	1	30.65	30.75	-1	731	-0.14%
2021/07/16	0	0.00	10	30.95	31.05	-10	797	-1.25%
2021/07/15	1	30.70	0	0.00	30.75	1	828	0.12%
2021/07/14	0	0.00	1	30.85	30.70	-1	846	-0.12%
2021/07/13	11	31.95	10	31.21	31.20	1	891	0.11%
2021/07/07	0	0.00	3	30.35	30.30	-3	1,661	-0.18%
2021/07/06	0	0.00	11	30.35	30.30	-11	1,667	-0.66%
2021/06/30	1	30.30	0	0.00	30.05	1	1,713	0.06%
2021/06/11	0.1	29.20	0	0.00	29.30	0.1	1,831	0.01%
2021/06/09	0	0.00	0	29.45	28.70	0	1,833	0.00%
2021/05/27	1	28.55	0	0.00	28.50	1	1,930	0.05%
2021/05/17	0	0.00	10	25.50	25.20	-10	1,937	-0.52%
2021/05/13	0	0.00	2	26.40	27.05	-2	1,922	-0.10%
2021/05/12	1	29.50	0	0.00	27.50	1	1,904	0.05%
2021/05/03	2	33.00	0	0.00	32.50	2	1,860	0.11%
2021/04/21	5	36.74	5	36.20	36.30	0	1,792	0.00%
2021/04/19	0	0.00	0.1	35.85	36.20	-0.1	1,744	-0.01%
2021/04/16	0	0.00	4.7	36.03	36.85	-4.7	1,688	-0.28%
2021/04/15	0.1	36.38	0	0.00	36.25	0.1	1,612	0.00%
2021/04/14	15	37.57	8	37.44	38.25	7	1,465	0.48%
2021/04/13	0	32.45	1	32.65	34.80	-1	973	-0.10%
2021/04/12	0	32.25	0	0.00	32.20	0	917	0.00%
2021/04/09	3	32.50	6	32.97	32.30	-3	944	-0.32%
2021/04/08	6	32.75	0.1	32.45	32.75	5.9	935	0.63%
2021/03/31	0	31.55	0	0.00	31.35	0	909	0.00%
2021/03/30	0	31.83	1	31.75	31.45	-1	904	-0.11%
2021/03/29	1	32.30	1	32.15	32.05	0	896	0.00%
2021/03/26	2	32.50	6.1	31.76	32.35	-4.1	888	-0.46%
2021/03/16	3	30.60	0	0.00	30.60	3	874	0.34%
2021/03/11	0	0.00	2	30.05	30.05	-2	876	-0.23%
2021/02/25	0	0.00	0	31.20	31.40	0	795	0.00%
2021/02/18	0	0.00	8.7	30.58	31.10	-8.7	794	-1.10%
2021/02/17	0	0.00	0.4	30.35	30.60	-0.4	791	-0.05%
2021/02/04	0.2	30.05	0	0.00	30.05	0.2	766	0.03%
2021/01/28	0	0.00	2	30.13	30.10	-2	745	-0.27%
2021/01/22	1	30.30	0	0.00	30.30	1	722	0.14%
2021/01/20	1	31.25	1	31.00	30.20	0	715	0.00%
2021/01/19	3	32.05	2	31.80	31.50	1	688	0.15%
2021/01/18	2	31.95	1	31.95	32.00	1	673	0.15%
2021/01/13	3	31.10	0	0.00	31.10	3	618	0.49%
2021/01/04	0	0.00	0	32.40	32.75	0	588	-0.01%
2020/12/04	0.1	31.00	0	0.00	31.05	0.1	714	0.02%
2020/11/30	2	31.65	0	0.00	31.15	2	755	0.26%
2020/11/27	0	0.00	0.8	31.25	31.35	-0.8	764	-0.11%
2020/11/23	0	0.00	0.1	30.40	30.65	-0.1	859	-0.01%
2020/10/26	0	0.00	0.5	29.10	29.25	-0.5	1,553	-0.03%
2020/10/21	0	0.00	0.7	29.30	29.25	-0.7	1,610	-0.04%
2020/10/07	0	0.00	0.6	30.40	30.40	-0.6	2,183	-0.03%
2020/10/06	0	0.00	3	30.85	30.70	-3	2,231	-0.13%
2020/08/19	0	0.00	6	32.50	31.50	-6	2,783	-0.22%
2020/08/18	0	0.00	2	32.30	32.35	-2	2,771	-0.07%
2020/08/17	2	32.30	12	32.60	32.30	-10	2,785	-0.36%
2020/08/14	0	0.00	5	31.70	31.85	-5	2,735	-0.18%
2020/08/13	1	32.55	12	32.60	31.60	-11	2,757	-0.40%
2020/08/05	0	0.00	6	32.75	32.35	-6	2,985	-0.20%
2020/08/03	0	0.00	6	32.85	31.75	-6	3,005	-0.20%
2020/07/31	0	0.00	3	32.00	32.05	-3	3,141	-0.10%
2020/07/28	2	29.95	0	0.00	29.55	2	3,169	0.06%
2020/07/27	1	30.65	0	0.00	30.70	1	3,190	0.03%
2020/07/24	4	30.88	0	0.00	31.00	4	3,238	0.12%
2020/07/22	1	31.95	0	0.00	32.05	1	3,209	0.03%
2020/07/14	1	31.95	1	31.55	31.20	0	3,437	0.00%
2020/07/09	12	31.93	3	31.72	31.70	9	3,509	0.26%
2020/07/08	18	32.84	3	32.83	32.70	15	3,475	0.43%
2020/07/07	23	33.35	10	33.66	33.30	13	3,438	0.38%
2020/07/06	0	32.05	3	32.30	32.20	-3	3,247	-0.09%
2020/07/03	0	0.00	7	31.71	31.90	-7	3,287	-0.21%
2020/07/02	8	31.50	43	31.66	31.75	-35	3,337	-1.05%
2020/06/30	2	32.38	1	32.35	31.80	1	3,329	0.03%
2020/06/24	1	32.20	0	0.00	31.85	1	3,283	0.03%
2020/06/19	1	30.95	0	0.00	30.75	1	3,377	0.03%
2020/06/12	1	29.80	4	28.55	29.70	-3	3,499	-0.09%
2020/06/09	0	0.00	1	31.30	31.00	-1	3,675	-0.03%
2020/06/05	2	32.78	11	32.89	32.60	-9	3,822	-0.24%
2020/06/04	2	32.25	2	32.65	33.25	0	3,757	0.00%
2020/06/03	6	30.44	0	0.00	30.25	6	3,740	0.16%
2020/06/02	35	30.25	10	30.60	30.15	25	3,749	0.67%
2020/05/26	20	30.35	0	0.00	30.10	20	4,049	0.49%
2020/05/13	0	0.00	66	34.04	34.10	-66	4,242	-1.56%
2020/05/12	5	33.07	0	0.00	32.75	5	4,172	0.12%
2020/05/11	11	33.05	7	33.28	32.80	4	4,192	0.10%
2020/05/08	15	33.36	0	0.00	33.00	15	4,171	0.36%
2020/05/07	53	33.84	8	33.85	33.75	45	4,128	1.09%
2020/05/05	0	0.00	6	31.30	30.65	-6	3,981	-0.15%
2020/04/30	6	30.60	0	0.00	30.70	6	4,002	0.15%
2020/04/29	0	0.00	2	30.50	30.05	-2	4,048	-0.05%
2020/04/27	0	0.00	4	30.10	30.00	-4	4,102	-0.10%
2020/04/22	0	0.00	1	27.75	28.30	-1	3,915	-0.03%
2020/04/21	0	0.00	5	27.20	27.60	-5	3,900	-0.13%
2020/04/16	1	28.75	1	28.55	28.70	0	3,865	0.00%
2020/04/15	1	28.50	3	28.85	28.90	-2	3,894	-0.05%
2020/04/14	0	27.95	0	0.00	27.95	0	3,845	0.00%
2020/04/13	0	27.30	5	27.50	27.30	-5	3,830	-0.13%
2020/04/09	0	0.00	10	28.07	27.50	-10	3,836	-0.26%
2020/04/08	4	27.23	8	27.51	27.50	-4	3,787	-0.11%
2020/04/07	8	26.95	1	25.45	27.35	7	3,708	0.19%
2020/04/06	0	24.90	0	0.00	24.90	0	3,624	0.00%
2020/03/31	0	23.80	0	0.00	23.70	0	3,622	0.00%
2020/03/30	3	22.97	12	22.85	23.75	-9	3,630	-0.25%
2020/03/27	10	24.60	0	0.00	23.45	10	3,644	0.27%
2020/03/26	7	23.84	8	23.59	24.45	-1	3,624	-0.03%
2020/03/25	4	24.84	2	24.98	24.80	2	3,583	0.06%
2020/03/24	5	22.88	10.5	23.16	23.15	-5.5	3,566	-0.15%
2020/03/23	9	21.80	5	22.25	21.70	4	3,563	0.11%
2020/03/20	1	22.85	0	0.00	23.10	1	3,616	0.03%
2020/03/19	2	21.35	0	0.00	21.35	2	3,569	0.06%
2020/03/16	2	27.35	0	0.00	26.35	2	3,404	0.06%
2020/03/13	4	26.90	1	27.90	27.80	3	3,360	0.09%
2020/03/12	5	29.20	6	30.68	29.50	-1	3,248	-0.03%
2020/03/10	2	30.00	5	29.90	31.85	-3	3,175	-0.09%
2020/03/09	2	32.20	1	32.30	30.60	1	3,159	0.03%
2020/03/06	2	33.28	0	0.00	33.15	2	3,114	0.06%
2020/03/05	1	33.90	0	0.00	33.75	1	3,170	0.03%
2020/03/04	0	0.00	68	33.72	33.65	-68	3,160	-2.15%
2020/03/03	1	34.55	5	35.35	34.70	-4	3,102	-0.13%
2020/03/02	1	30.90	11	31.71	32.50	-10	3,012	-0.33%
2020/02/27	18	33.21	4	32.60	32.00	14	3,094	0.45%
2020/02/26	27	35.55	27	35.19	34.05	0	3,068	0.00%
2020/02/25	4	35.50	4	35.61	35.30	0	3,005	0.00%
2020/02/24	24	35.09	7	35.53	35.50	17	2,927	0.58%
2020/02/20	0	0.00	6	33.28	33.20	-6	2,754	-0.22%
2020/02/19	5	33.00	0	0.00	33.10	5	2,772	0.18%
2020/02/18	2	32.05	2	32.28	32.05	0	2,769	0.00%
2020/02/14	0	31.80	0	0.00	31.80	0	2,890	0.00%
2020/02/13	0	31.90	0	0.00	31.90	0	3,069	0.00%
2020/02/10	4	31.55	0	0.00	31.10	4	3,136	0.13%
2020/02/06	5	31.20	0	0.00	31.90	5	3,270	0.15%
2020/02/05	12	31.18	0	0.00	30.70	12	3,409	0.35%
2020/02/04	0	0.00	1	29.80	30.45	-1	3,419	-0.03%
2020/02/03	26	28.02	3	28.47	29.20	23	3,491	0.66%
2020/01/31	3	29.20	0	0.00	29.00	3	3,792	0.08%
2020/01/30	3	31.95	1	31.95	31.95	2	3,912	0.05%
2020/01/13	1	35.90	0	0.00	35.90	1	4,102	0.02%
2020/01/03	0	0.00	1	35.85	35.05	-1	4,413	-0.02%
2019/12/26	0	0.00	1	35.60	35.60	-1	4,775	-0.02%
2019/12/23	5	35.41	5	35.26	35.20	0	4,976	0.00%
2019/12/19	0	0.00	3	36.05	36.20	-3	5,398	-0.06%
2019/12/18	1	36.75	0	0.00	36.80	1	5,591	0.02%
2019/12/17	8	37.59	8	37.65	37.45	0	5,645	0.00%
2019/12/13	0	0.00	2	36.10	36.10	-2	5,838	-0.03%
2019/12/09	0	0.00	1	37.70	37.55	-1	6,564	-0.02%
2019/12/06	1	37.85	0	0.00	37.85	1	6,966	0.01%
2019/12/05	2	38.40	3	37.90	38.30	-1	7,574	-0.01%
2019/12/03	2	36.95	0	0.00	36.80	2	7,856	0.03%
2019/12/02	1	37.35	1	35.80	37.40	0	7,926	0.00%
2019/11/29	0	0.00	3	36.70	36.40	-3	7,897	-0.04%
2019/11/27	2	37.18	0	0.00	37.25	2	8,128	0.02%
2019/11/26	4	37.36	2	37.13	37.40	2	8,147	0.02%
2019/11/25	0	0.00	2	35.20	35.40	-2	8,077	-0.02%
2019/11/21	1	36.20	3	36.35	36.25	-2	8,214	-0.02%
2019/11/20	3	36.70	0	0.00	36.60	3	8,297	0.04%
2019/11/18	2	37.30	0	0.00	36.80	2	8,600	0.02%
2019/11/14	0	0.00	2	36.40	36.45	-2	8,860	-0.02%
2019/11/13	3	37.33	1	37.50	36.80	2	9,065	0.02%
2019/11/12	1	36.75	1	37.40	37.55	0	9,032	0.00%
2019/11/11	5	36.14	0	0.00	35.90	5	9,088	0.06%
2019/11/08	0	0.00	3	37.20	37.30	-3	9,167	-0.03%
2019/11/06	3	37.63	3	37.08	37.65	0	9,330	0.00%
2019/11/05	1	37.90	4	37.86	37.75	-3	9,537	-0.03%
2019/11/04	18	37.18	5	37.38	37.00	13	9,807	0.13%
2019/11/01	26	39.36	5	39.38	39.50	21	9,823	0.21%
2019/10/31	1	39.05	2.4	39.37	39.00	-1.4	9,916	-0.01%
2019/10/30	39.1	39.74	16	40.03	40.00	23.1	9,878	0.23%
2019/10/29	9.1	45.18	11.3	43.01	42.30	-2.2	9,505	-0.02%
2019/10/28	0	0.00	1	45.45	47.00	-1	9,285	-0.01%
2019/10/25	1	44.35	3	44.25	45.20	-2	9,251	-0.02%
2019/10/22	0	0.00	0.4	46.35	46.45	-0.4	9,305	0.00%
2019/10/21	0	0.00	1	46.40	46.10	-1	9,352	-0.01%
2019/10/17	2	46.60	1	46.95	47.00	1	9,363	0.01%
2019/10/16	5	46.87	5	47.58	46.95	0	9,330	0.00%
2019/10/15	11.1	46.23	8	45.80	46.20	3.1	9,178	0.03%
2019/10/14	7.2	45.82	2	46.23	46.45	5.2	9,056	0.06%
2019/10/09	2.1	43.20	0	0.00	42.25	2.1	8,947	0.02%
2019/10/08	1.2	45.55	1.8	45.30	45.55	-0.6	8,873	-0.01%
2019/10/07	5.1	46.95	6	47.88	46.80	-0.9	8,856	-0.01%
2019/09/25	1	44.10	0	0.00	44.00	1	8,806	0.01%
2019/09/24	39	45.64	52	44.99	44.00	-13	8,839	-0.15%
2019/09/23	4	44.05	4	44.09	44.00	0	8,727	0.00%
2019/09/20	12	44.22	4	44.15	44.15	8	8,816	0.09%
2019/09/18	2	43.58	4	43.73	43.30	-2	8,647	-0.02%
2019/09/17	18	43.91	20	43.90	43.55	-2	8,562	-0.02%
2019/09/16	4	44.11	14	43.73	44.00	-10	8,396	-0.12%
2019/09/12	6	40.98	3	40.98	40.60	3	8,089	0.04%
2019/09/10	0	0.00	0	40.85	41.10	0	7,876	0.00%
2019/09/09	20	41.63	0	40.10	40.30	20	7,794	0.26%
2019/09/06	1	40.45	150	41.04	41.10	-149	7,618	-1.96%	大賣/鉅額交易
2019/09/05	1	41.45	4	40.89	40.70	-3	7,491	-0.04%
2019/09/04	3	40.57	4	40.65	40.10	-1	7,222	-0.01%
2019/09/03	16	40.33	4	40.21	40.70	12	7,030	0.17%
2019/09/02	2	39.60	7	40.01	40.70	-5	6,847	-0.07%
2019/08/30	23	38.62	38	38.64	39.25	-15	6,462	-0.23%
2019/08/29	5	34.57	16	36.26	36.45	-11	5,841	-0.19%
2019/08/27	0	0.00	0	33.30	33.55	0	5,464	0.00%
2019/08/26	1	32.60	1	32.30	32.50	0	5,411	0.00%
2019/08/22	0	0.00	15	34.07	33.10	-15	5,319	-0.28%
2019/08/21	1	33.00	4	33.10	33.40	-3	5,104	-0.06%
2019/08/19	8	33.28	2	33.10	33.45	6	5,016	0.12%
2019/08/16	1	32.45	2	32.15	32.40	-1	4,981	-0.02%
2019/08/15	5	32.10	4	32.30	32.50	1	4,922	0.02%
2019/08/14	10	33.60	2	32.70	32.80	8	4,879	0.16%
2019/08/13	2	32.35	2	33.25	32.50	0	4,775	0.00%
2019/08/12	18	32.85	12	32.70	33.45	6	4,650	0.13%
2019/08/08	1	30.95	0	0.00	31.00	1	4,424	0.02%
2019/08/07	16	31.16	17	31.74	30.80	-1	4,425	-0.02%
2019/08/06	7	30.73	5	30.70	31.35	2	4,243	0.05%
2019/08/05	5	31.36	7	31.48	31.30	-2	4,163	-0.05%
2019/08/02	31	29.98	9	29.92	30.00	22	3,989	0.55%
2019/08/01	10	30.93	16	30.88	31.25	-6	3,864	-0.16%
2019/07/31	17	30.78	30	30.93	31.35	-13	3,794	-0.34%
2019/07/30	13	30.58	15	30.76	31.00	-2	3,670	-0.05%
2019/07/29	27	29.77	20	29.42	30.30	7	3,460	0.20%
2019/07/26	2	28.10	20	27.12	28.15	-18	3,180	-0.57%
2019/07/25	3	26.65	4.6	26.49	26.80	-1.6	2,987	-0.05%
2019/07/24	7	25.41	0	0.00	25.65	7	2,905	0.24%
2019/07/22	1	24.50	0	0.00	24.40	1	2,878	0.03%
2019/07/17	1	25.00	0	0.00	25.00	1	2,951	0.03%
2019/07/16	5	25.67	12	25.61	25.20	-7	3,004	-0.23%
2019/07/15	1	25.15	5	25.00	25.20	-4	3,051	-0.13%
2019/07/12	30	23.70	0	0.00	23.80	30	3,390	0.88%
2019/07/04	100	23.28	0	0.00	23.05	100	3,805	2.63%
2019/07/01	1	24.40	2	24.60	24.35	-1	3,787	-0.03%
2019/06/28	22	23.90	0	0.00	23.65	22	3,699	0.59%
2019/06/27	22	23.64	23	23.62	24.35	-1	3,683	-0.03%
2019/06/25	0	0.00	31	22.30	22.30	-31	3,547	-0.87%
2019/06/10	11	21.70	0	0.00	21.95	11	5,100	0.22%
2019/06/06	20	21.45	1	21.45	21.50	19	5,130	0.37%
2019/06/04	1	21.30	1	21.35	21.20	0	5,087	0.00%
2019/05/24	1	20.55	1	20.70	20.50	0	5,567	0.00%
2019/05/23	0	0.00	40	20.09	20.30	-40	5,580	-0.72%
2019/05/20	10	22.15	10	22.10	21.90	0	6,055	0.00%
2019/05/17	0	0.00	20	22.05	21.80	-20	6,067	-0.33%
2019/05/16	0	0.00	5	23.03	22.40	-5	6,045	-0.08%
2019/05/15	21	23.55	5	23.58	23.90	16	6,036	0.27%
2019/05/14	8	22.98	1	22.55	23.50	7	5,956	0.12%
2019/05/13	2	22.40	0	0.00	22.25	2	5,913	0.03%
2019/05/10	4	23.71	0	0.00	23.40	4	5,869	0.07%
2019/05/09	1	23.95	2	24.00	24.00	-1	5,793	-0.02%
2019/05/06	3	24.48	0	0.00	24.05	3	5,710	0.05%
2019/04/30	1	25.30	0	0.00	25.55	1	5,497	0.02%
2019/04/29	20	25.25	0	0.00	25.20	20	5,437	0.37%
2019/04/25	0	0.00	4	25.15	25.60	-4	5,359	-0.07%
2019/04/24	6	25.50	7	25.47	25.25	-1	5,407	-0.02%
2019/04/23	0	0.00	12	25.82	25.45	-12	5,379	-0.22%
2019/04/22	9	25.55	6	25.50	25.70	3	5,300	0.06%
2019/04/19	6	25.32	4	24.94	25.20	2	5,210	0.04%
2019/04/18	16	24.97	15	25.43	25.00	1	5,058	0.02%
2019/04/17	1	23.05	3	23.45	23.60	-2	4,613	-0.04%
2019/04/16	4	22.76	11	22.59	22.85	-7	4,492	-0.16%
2019/04/15	20	22.52	51	22.00	22.70	-31	4,406	-0.70%
2019/04/11	0	20.80	0	0.00	20.90	0	4,132	0.00%
2019/04/10	1	21.30	0	0.00	21.10	1	4,113	0.02%
2019/04/09	0	0.00	1	21.10	21.20	-1	4,091	-0.02%
2019/04/08	1	21.30	0	0.00	21.25	1	4,071	0.02%
2019/04/02	1	21.25	0	0.00	21.20	1	4,003	0.02%
2019/03/28	1	20.45	2	20.30	20.30	-1	3,886	-0.03%
2019/03/25	5	21.18	0	0.00	21.10	5	3,769	0.13%
2019/03/22	7	22.14	3	21.93	21.95	4	3,667	0.11%
2019/03/21	4	21.76	2	22.05	22.10	2	3,413	0.06%
2019/03/20	1	21.40	0	0.00	21.30	1	3,093	0.03%
2019/03/19	6	21.19	1	21.15	21.15	5	2,976	0.17%
2019/03/18	5	20.55	1	20.80	21.30	4	2,825	0.14%
2019/03/15	15	20.34	15	20.50	20.60	0	2,537	0.00%
2019/03/14	1	19.80	0	0.00	19.75	1	2,226	0.04%
2019/03/12	0	0.00	0.7	20.00	20.20	-0.7	2,090	-0.03%
2019/03/07	0	0.00	3	19.83	19.60	-3	2,049	-0.15%
2019/03/06	4	20.11	2	20.10	20.10	2	2,021	0.10%
2019/03/05	7	20.03	19	19.97	19.90	-12	1,891	-0.63%
2019/03/04	4	19.90	0	0.00	19.90	4	1,601	0.25%
2019/02/26	10	18.90	0	0.00	18.80	10	1,503	0.67%
2019/02/25	1	19.15	0	0.00	19.15	1	1,476	0.07%
2019/02/22	0	0.00	1	18.75	18.80	-1	1,418	-0.07%
2019/02/21	1	19.10	0	0.00	19.10	1	1,384	0.07%
2019/02/20	13	18.45	14	18.61	19.30	-1	1,183	-0.08%
2019/02/19	13	18.02	11	18.05	18.15	2	966	0.21%
2019/02/18	1.5	17.57	0	0.00	17.60	1.5	785	0.18%
2019/02/11	0	0.00	4	16.30	16.50	-4	616	-0.65%
2019/01/30	0	16.05	0	0.00	16.15	0	625	0.00%
2019/01/29	0	16.10	0	0.00	16.20	0	625	0.00%
2019/01/24	0	16.00	0	0.00	16.05	0	674	0.00%
2019/01/21	0	0.00	4.8	16.38	16.40	-4.8	677	-0.71%
2019/01/16	4	16.95	5	16.50	16.70	-1	652	-0.15%
2019/01/15	5	16.10	0	0.00	16.10	5	559	0.89%
2018/11/19	0	0.00	20	15.80	15.70	-20	2,741	-0.73%
2018/10/18	0	0.00	2	15.60	15.50	-2	3,104	-0.06%
2018/09/19	12	17.38	0	0.00	17.35	12	2,881	0.42%
2018/09/18	0	0.00	1	17.20	17.25	-1	2,798	-0.04%
2018/09/17	11	17.20	0	0.00	17.20	11	2,749	0.40%
2018/09/12	1	15.75	0	0.00	15.60	1	2,580	0.04%
2018/09/10	0	0.00	60	16.50	16.30	-60	2,523	-2.38%
2018/09/07	20	17.88	1	17.50	17.50	19	2,518	0.75%
2018/09/06	1	18.00	0	0.00	18.05	1	2,495	0.04%
2018/09/03	15	18.50	0	0.00	18.45	15	2,310	0.65%
2018/08/30	25	18.87	51	18.63	18.55	-26	2,215	-1.17%
2018/08/29	7	19.10	12	19.12	18.90	-5	2,144	-0.23%
2018/08/28	13	19.00	0	0.00	18.90	13	1,987	0.65%
2018/08/27	0	0.00	7	19.18	19.30	-7	1,892	-0.37%
2018/08/24	22	19.58	15	19.23	19.60	7	1,682	0.42%
2018/08/23	106	18.21	64	18.09	18.80	42	1,036	4.05%	大買/
2018/08/22	0	0.00	15	16.67	17.10	-15	512	-2.93%
2018/08/20	0	0.00	16	15.30	15.25	-16	412	-3.88%
2018/08/17	0	0.00	4	15.00	15.00	-4	401	-1.00%
2018/08/14	1	15.65	0	0.00	15.55	1	375	0.27%
2018/07/30	10	15.75	0	0.00	15.70	10	433	2.31%
2018/07/27	0	0.00	7	15.90	15.85	-7	431	-1.62%
2018/07/24	0	0.00	3	15.72	15.70	-3	435	-0.69%
2018/07/20	2	15.95	0	0.00	16.00	2	438	0.46%
2018/07/19	2	16.05	2	16.30	16.00	0	441	0.00%
2018/07/11	0	0.00	1	15.50	15.50	-1	450	-0.22%
2018/07/04	2	15.65	0	0.00	15.55	2	456	0.44%
2018/07/03	1	15.80	0	0.00	15.80	1	456	0.22%
2018/06/29	0	0.00	3	16.05	16.05	-3	455	-0.66%
2018/06/21	3	16.63	0	0.00	16.60	3	454	0.66%
2018/06/20	0	0.00	3	16.80	16.70	-3	443	-0.68%
2018/06/19	3	17.10	17	17.00	16.90	-14	440	-3.18%
2018/06/15	15	17.40	14	17.29	17.20	1	434	0.23%
2018/06/14	0	0.00	3	16.80	16.80	-3	407	-0.74%
2018/06/13	10	16.80	0	0.00	16.80	10	403	2.48%
2018/06/12	17	16.95	0	0.00	16.75	17	401	4.24%
2018/06/11	8	17.25	0	0.00	17.05	8	396	2.02%
2018/06/06	6	16.87	0	0.00	16.80	6	390	1.54%
2018/06/05	11	16.99	12	17.13	16.70	-1	391	-0.26%
2018/05/16	10	15.90	0	0.00	15.90	10	428	2.33%
2018/05/15	0	0.00	12	16.48	16.25	-12	429	-2.79%
2018/05/14	6	16.88	0	0.00	16.70	6	448	1.34%
2018/05/10	6	15.98	0	0.00	16.35	6	420	1.43%
2018/03/27	0	0.00	10	17.10	17.10	-10	532	-1.88%
2018/03/20	0	0.00	4	17.54	17.50	-4	540	-0.74%
2018/03/19	0	0.00	3	17.80	17.70	-3	542	-0.55%
2018/03/14	3	17.90	0	0.00	17.75	3	552	0.54%
2018/03/12	0	0.00	1	17.70	17.75	-1	563	-0.18%
2018/03/08	5	18.10	0	0.00	18.30	5	672	0.74%
2018/03/06	0	0.00	1.8	17.67	17.50	-1.8	662	-0.27%
2018/03/02	0	0.00	1	17.80	17.90	-1	672	-0.15%
2018/03/01	1	18.20	0	0.00	18.20	1	682	0.15%
2018/02/06	0.9	16.50	0	0.00	16.50	0.9	872	0.10%
2018/01/18	0	0.00	1	18.95	18.90	-1	877	-0.11%
2018/01/05	0.3	19.10	0	0.00	19.15	0.3	894	0.03%
2018/01/04	11	18.90	0	0.00	18.95	11	895	1.23%