楠梓電 (2316)-永豐金-板新券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
44.55
漲跌
▼0.30
漲幅
-0.67%
成交量
1,979張
產業
上市電子零組件類股
327人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	44.90	44.55	-1	5,531	-0.02%
2024/05/07	1	44.65	2	44.75	44.85	-1	5,514	-0.02%
2024/05/06	2	45.73	0	0.00	45.10	2	5,461	0.04%
2024/05/03	5	46.55	1	45.75	45.35	4	5,370	0.07%
2024/05/02	3.1	47.42	9	49.40	48.35	-5.9	5,180	-0.11%
2024/04/30	5	48.44	23	47.76	49.20	-18	4,804	-0.37%
2024/04/29	9	45.04	2	46.10	44.75	7	4,657	0.15%
2024/04/26	3	44.38	8.1	44.82	44.05	-5.1	5,190	-0.10%
2024/04/25	8	45.16	5	44.16	43.75	3	5,210	0.06%
2024/04/24	5	44.38	6	43.98	44.40	-1	5,008	-0.02%
2024/04/23	0	0.00	1	40.25	40.40	-1	4,857	-0.02%
2024/04/22	0	0.00	1	39.45	39.55	-1	4,847	-0.02%
2024/04/19	2	41.08	1	40.65	40.85	1	4,826	0.02%
2024/04/17	2	42.45	1	41.25	42.45	1	4,777	0.02%
2024/04/16	2	40.95	2	41.10	40.95	0	4,760	0.00%
2024/04/15	5	43.70	0	0.00	43.30	5	4,734	0.11%
2024/04/12	0	0.00	3	44.87	45.05	-3	4,685	-0.06%
2024/04/11	1	44.50	1	44.70	44.20	0	4,641	0.00%
2024/04/10	9	46.47	14	45.93	45.50	-5	4,608	-0.11%
2024/04/09	2	46.13	2	45.95	46.35	0	4,445	0.00%
2024/04/08	5	46.03	8	46.01	46.75	-3	4,372	-0.07%
2024/04/03	1	44.80	1	44.55	44.55	0	4,282	0.00%
2024/04/01	1	45.10	1	45.05	44.15	0	4,203	0.00%
2024/03/29	0	43.50	21	44.13	43.30	-21	4,117	-0.51%
2024/03/28	5	43.30	2	43.75	42.20	3	4,024	0.07%
2024/03/27	1	42.40	3	42.50	42.55	-2	3,950	-0.05%
2024/03/26	39	43.34	42	44.36	43.10	-3	3,888	-0.08%
2024/03/25	10	44.20	0	0.00	44.45	10	3,696	0.27%
2024/03/22	1	40.15	5	40.63	40.65	-4	3,510	-0.11%
2024/03/21	1	41.15	0	0.00	40.60	1	3,487	0.03%
2024/03/19	2	42.73	13	42.94	42.00	-11	3,455	-0.32%
2024/03/18	5	43.10	27.6	41.84	43.25	-22.6	3,248	-0.70%
2024/03/14	0	0.00	5	39.10	39.05	-5	3,083	-0.16%
2024/03/13	0.1	41.25	0	0.00	41.20	0.1	3,024	0.00%
2024/03/12	3	41.50	27	41.72	41.70	-24	2,994	-0.80%
2024/03/11	31	40.74	10	41.20	41.00	21	2,932	0.72%
2024/03/08	22	39.10	23	40.84	41.55	-1	2,875	-0.03%
2024/03/07	6	41.33	9	40.59	39.90	-3	2,798	-0.11%
2024/03/06	13	42.14	9	41.58	41.25	4	2,737	0.15%
2024/03/05	23	39.69	12	39.60	39.85	11	2,530	0.43%
2024/03/04	6	38.04	8	37.43	38.00	-2	2,288	-0.09%
2024/03/01	0	0.00	5	36.23	36.65	-5	2,199	-0.23%
2024/02/27	0.2	34.65	0	0.00	34.70	0.2	2,185	0.01%
2024/02/26	1	35.20	0	0.00	35.20	1	2,202	0.05%
2024/02/21	0	0.00	5	36.50	36.10	-5	2,312	-0.22%
2024/02/20	0	0.00	1	36.15	36.05	-1	2,304	-0.04%
2024/02/16	7	35.95	0	0.00	36.00	7	2,283	0.31%
2024/02/15	0	0.00	3	35.35	35.00	-3	2,267	-0.13%
2024/02/05	4	34.45	10	34.45	34.40	-6	2,257	-0.27%
2024/01/31	1	35.05	0	35.25	34.85	1	2,335	0.04%
2024/01/26	2	34.70	1	35.55	34.55	1	2,332	0.04%
2024/01/25	11	36.10	1	35.85	35.85	10	2,333	0.43%
2024/01/24	0	0.00	2	36.18	36.25	-2	2,286	-0.09%
2024/01/23	6	35.82	3	35.63	35.45	3	2,242	0.13%
2024/01/22	67	38.25	9	37.27	36.50	58	2,058	2.82%
2024/01/19	2	39.30	57	40.46	40.55	-55	1,467	-3.75%
2024/01/12	2	37.55	0	0.00	37.85	2	1,389	0.14%
2024/01/02	1	38.70	1	38.35	38.35	0	1,546	0.00%
2023/12/21	4	37.54	2	37.35	37.25	2	2,109	0.09%
2023/12/18	0	0.00	5	37.48	37.25	-5	2,520	-0.20%
2023/12/15	3	38.75	2	38.65	37.90	1	2,626	0.04%
2023/12/13	1	37.90	0	0.00	37.85	1	2,667	0.04%
2023/12/12	0	0.00	1	38.05	37.90	-1	2,774	-0.04%
2023/12/06	0	0.00	3	37.73	37.85	-3	2,883	-0.10%
2023/12/05	1	37.80	0	0.00	38.10	1	2,993	0.03%
2023/12/04	16	39.28	6.8	39.30	38.60	9.2	3,340	0.28%
2023/11/30	4	36.88	0	0.00	36.75	4	3,471	0.12%
2023/11/28	0	0.00	25	37.14	37.30	-25	3,506	-0.71%
2023/11/27	11	37.05	0	0.00	36.50	11	3,516	0.31%
2023/11/24	5	37.72	2	38.08	37.75	3	3,555	0.08%
2023/11/22	16	38.94	0	0.00	39.15	16	3,563	0.45%
2023/11/21	10	38.89	5	38.92	38.85	5	3,554	0.14%
2023/11/20	17	37.56	0	0.00	37.80	17	3,503	0.49%
2023/11/17	0	0.00	5	36.35	36.70	-5	3,496	-0.14%
2023/11/16	0	0.00	2	36.65	36.60	-2	3,520	-0.06%
2023/11/15	0	0.00	5	36.80	36.75	-5	3,540	-0.14%
2023/11/14	1	36.95	0	0.00	36.45	1	3,561	0.03%
2023/11/13	0	0.00	2	36.43	36.50	-2	3,610	-0.06%
2023/11/08	2	36.63	1	36.55	35.95	1	3,925	0.03%
2023/11/02	0	0.00	2	35.95	35.45	-2	4,405	-0.05%
2023/11/01	0	0.00	5	34.43	34.50	-5	4,416	-0.11%
2023/10/30	2	34.60	0	0.00	34.30	2	4,483	0.04%
2023/10/27	1	34.20	7	34.34	34.25	-6	4,510	-0.13%
2023/10/26	4	34.50	1	34.80	34.05	3	4,600	0.07%
2023/10/25	2	35.30	2	35.10	35.10	0	4,632	0.00%
2023/10/24	9	33.75	1	33.75	33.75	8	4,658	0.17%
2023/10/20	2	32.73	2	32.55	32.85	0	4,924	0.00%
2023/10/19	1	33.20	1	32.85	33.20	0	5,080	0.00%
2023/10/17	1	33.95	0	0.00	33.60	1	5,932	0.02%
2023/10/16	2	35.25	0	0.00	35.00	2	6,281	0.03%
2023/10/13	1	35.95	0	0.00	35.85	1	6,385	0.02%
2023/10/06	1	38.15	1	38.00	37.90	0	6,359	0.00%
2023/10/05	0	0.00	1	39.40	38.60	-1	6,316	-0.02%
2023/10/04	1	39.65	15	39.70	39.70	-14	6,273	-0.22%
2023/10/03	16	40.24	0	40.20	40.10	16	6,240	0.26%
2023/10/02	1	40.70	1	40.30	39.55	0	6,148	0.00%
2023/09/28	3	41.40	9	41.12	40.30	-6	6,067	-0.10%
2023/09/27	1	39.80	0	0.00	39.75	1	5,836	0.02%
2023/09/26	1	39.35	0	0.00	38.70	1	5,742	0.02%
2023/09/25	3	39.87	15	40.00	39.40	-12	5,674	-0.21%
2023/09/22	4	39.90	4	39.78	40.50	0	5,553	0.00%
2023/09/21	0	0.00	1	37.10	37.50	-1	5,262	-0.02%
2023/09/20	0	0.00	1	38.95	37.70	-1	5,212	-0.02%
2023/09/19	1	38.00	16	37.85	38.20	-15	5,096	-0.29%
2023/09/18	33	37.94	6	37.55	37.50	27	5,050	0.53%
2023/09/15	5	37.40	8	37.73	37.85	-3	4,985	-0.06%
2023/09/11	1	36.55	1	35.40	35.40	0	4,774	0.00%
2023/09/08	6	38.08	3	37.92	38.30	3	4,705	0.06%
2023/09/07	14	38.25	9	37.94	38.40	5	4,576	0.11%
2023/09/06	0	0.00	5	37.58	38.50	-5	4,210	-0.12%
2023/09/05	1	35.10	0	0.00	35.00	1	3,979	0.03%
2023/09/01	2	35.00	2	35.25	34.45	0	3,952	0.00%
2023/08/30	0	0.00	4	34.89	34.60	-4	3,890	-0.10%
2023/08/25	1	34.55	1	35.20	34.05	0	3,768	0.00%
2023/08/24	1	35.65	0	0.00	35.00	1	3,738	0.03%
2023/08/23	0	0.00	1	36.10	35.55	-1	3,704	-0.03%
2023/08/22	2	35.60	2	35.00	35.20	0	3,680	0.00%
2023/08/21	0.1	35.85	2	35.80	35.85	-1.9	3,645	-0.05%
2023/08/17	2	37.10	1	37.15	37.10	1	3,573	0.03%
2023/08/15	0	0.00	1	38.30	36.80	-1	3,443	-0.03%
2023/08/14	6	37.69	6	37.80	37.50	0	3,319	0.00%
2023/08/11	6	34.62	2	35.18	35.00	4	3,095	0.13%
2023/08/10	4	35.33	0	35.20	35.20	4	2,921	0.14%
2023/08/09	5	39.83	1	41.00	39.10	4	2,786	0.14%
2023/08/08	4	42.97	2	44.02	43.40	2	2,654	0.08%
2023/08/07	1	47.10	0	0.00	47.10	1	2,536	0.04%
2023/08/04	2	43.53	1	43.15	45.20	1	2,472	0.04%
2023/08/02	0	0.00	11	45.27	43.85	-11	2,432	-0.45%
2023/08/01	1	44.80	1	43.30	46.45	0	2,372	0.00%
2023/07/31	1	44.70	3	43.78	44.90	-2	2,332	-0.09%
2023/07/28	1	45.80	0	0.00	47.95	1	2,225	0.04%
2023/07/27	0	0.00	1	45.75	45.90	-1	2,173	-0.05%
2023/07/26	11	44.40	1	44.30	44.85	10	2,115	0.47%
2023/07/25	10	47.63	50	46.30	45.95	-40	2,001	-2.00%
2023/07/24	23	46.91	10	47.05	47.05	13	1,817	0.71%
2023/07/21	7	40.39	34	41.71	42.80	-27	1,638	-1.65%
2023/07/20	75	38.43	80	37.53	38.95	-5	1,237	-0.40%
2023/07/19	26	34.15	25	34.86	37.10	1	737	0.14%
2023/07/18	50	33.35	1	33.10	33.75	49	329	14.86%
2023/07/17	22	30.05	18	30.56	30.70	4	209	1.91%
2023/06/12	0	0.00	0.5	28.60	28.80	-0.5	181	-0.28%
2023/05/26	0	0.00	0.1	28.10	28.00	-0.1	180	-0.06%
2023/05/22	0	0.00	0	28.25	28.25	0	179	0.00%
2023/05/15	0	0.00	1	27.90	28.00	-1	174	-0.57%
2023/04/25	0	0.00	2	28.88	28.80	-2	173	-1.15%
2023/04/20	1	29.40	0	0.00	29.40	1	169	0.59%
2023/04/19	0	0.00	1	29.15	29.25	-1	166	-0.60%
2023/04/14	0	0.00	1	29.35	29.35	-1	161	-0.62%
2023/04/13	1	29.45	0	0.00	29.55	1	158	0.63%
2023/04/10	0	29.00	0	0.00	29.05	0	147	0.00%
2023/03/29	0	28.15	0	0.00	28.40	0	135	0.00%
2023/03/10	0	0.00	0.6	28.00	28.40	-0.6	109	-0.57%
2023/03/09	0	0.00	0.1	28.00	28.60	-0.1	108	-0.06%
2023/02/09	0	27.95	0	0.00	27.75	0	131	0.00%
2023/01/31	0	0.00	0	27.75	27.90	0	134	0.00%
2023/01/05	0	0.00	0	27.05	27.10	0	153	0.00%
2022/12/02	0	0.00	0.8	25.90	26.05	-0.8	164	-0.49%
2022/11/15	0	24.65	0	0.00	24.65	0	163	0.00%
2022/10/17	0	22.45	0	0.00	22.85	0	150	0.00%
2022/09/27	0	0.00	1	25.70	25.95	-1	140	-0.71%
2022/09/22	0	0.00	3	26.42	26.50	-3	146	-2.04%
2022/09/13	0	0.00	1	27.70	27.55	-1	152	-0.66%
2022/09/12	1	27.65	0	0.00	27.60	1	159	0.63%
2022/08/15	1	27.70	1	27.65	27.65	0	172	0.00%
2022/08/03	2	27.85	2	28.10	27.80	0	176	0.00%
2022/07/11	0	0.00	1	27.50	27.55	-1	200	-0.50%
2022/07/07	1	27.50	0	0.00	27.85	1	204	0.49%
2022/06/30	0	0.00	5	28.75	28.85	-5	218	-2.29%
2022/06/24	0	0.00	1	29.45	29.20	-1	224	-0.45%
2022/06/23	1	29.00	0	0.00	29.10	1	231	0.43%
2022/06/15	0	0.00	1	29.25	29.35	-1	230	-0.43%
2022/06/13	0	0.00	3	28.95	28.90	-3	233	-1.28%
2022/05/16	0	0.00	2	28.45	28.30	-2	349	-0.57%
2022/05/13	2	27.93	0	0.00	27.95	2	352	0.57%
2022/05/11	0	0.00	1	27.90	27.85	-1	359	-0.28%
2022/04/28	0	0.00	1	28.45	28.55	-1	451	-0.22%
2022/04/19	1	29.45	0	0.00	29.15	1	800	0.12%
2022/04/14	0	0.00	0	29.30	29.25	0	960	0.00%
2022/04/13	0	29.23	0	0.00	29.70	0	1,035	0.00%
2022/04/08	0	29.90	0	0.00	29.60	0	1,164	0.00%
2022/04/07	0	29.98	0	0.00	29.55	0	1,289	0.00%
2022/04/06	0	30.65	0	0.00	30.35	0	1,434	0.00%
2022/03/29	0	31.45	0	0.00	31.05	0	2,340	0.00%
2022/03/14	0	0.00	1	31.30	31.30	-1	2,402	-0.04%
2022/03/09	2	30.90	0	0.00	30.95	2	2,395	0.08%
2022/03/04	2	33.03	2	32.85	32.85	0	2,387	0.00%
2022/02/25	2	33.05	0	0.00	33.00	2	2,377	0.08%
2022/02/23	0	0.00	1	33.35	33.50	-1	2,366	-0.04%
2022/02/21	1	33.80	0	0.00	34.00	1	2,364	0.04%
2022/02/11	0	0.00	1	33.25	33.15	-1	2,329	-0.04%
2022/02/09	1	33.85	0	0.00	34.00	1	2,318	0.04%
2022/01/26	0	0.00	4	32.15	31.95	-4	2,311	-0.17%
2022/01/21	3	34.60	0	0.00	34.00	3	2,274	0.13%
2022/01/20	0	0.00	0.7	35.00	35.25	-0.7	2,246	-0.03%
2022/01/19	2	35.35	2	34.83	35.10	0	2,232	0.00%
2022/01/18	1	34.30	3	34.90	34.50	-2	2,189	-0.09%
2022/01/17	11	35.58	2	35.25	35.05	9	2,160	0.42%
2022/01/14	0	0.00	3	35.27	34.70	-3	2,044	-0.15%
2022/01/13	4	35.48	1	35.55	35.40	3	1,981	0.15%
2022/01/12	2	35.40	1	35.45	35.20	1	1,938	0.05%
2022/01/11	0	0.00	6	34.30	34.60	-6	1,880	-0.32%
2022/01/07	2	33.58	15	33.92	33.85	-13	1,758	-0.74%
2022/01/06	0	0.00	1	35.40	34.90	-1	1,711	-0.06%
2022/01/05	3	34.27	2	34.98	34.55	1	1,633	0.06%
2022/01/04	0	0.00	2.8	35.26	35.50	-2.8	1,601	-0.17%
2022/01/03	2	35.85	0	0.00	35.20	2	1,566	0.13%
2021/12/30	3	36.62	4	36.91	37.00	-1	1,491	-0.07%
2021/12/29	3	36.55	2	36.83	36.60	1	1,363	0.07%
2021/12/28	37	38.69	42	37.88	36.80	-5	1,209	-0.42%
2021/12/27	2	36.58	13	37.73	37.75	-11	618	-1.78%
2021/12/24	31	34.32	4	33.75	34.35	27	446	6.04%
2021/12/23	0	0.00	1	31.30	31.25	-1	316	-0.32%
2021/12/13	1	31.45	5	31.60	31.35	-4	255	-1.56%
2021/12/01	0	0.00	0.2	29.65	29.30	-0.2	200	-0.10%
2021/11/25	0	29.50	0	0.00	29.40	0	184	0.00%
2021/11/24	0	29.50	0	0.00	29.40	0	193	0.00%
2021/09/10	0	0.00	0.5	26.80	27.00	-0.5	399	-0.13%
2021/09/01	0	0.00	4	27.95	28.00	-4	424	-0.94%
2021/08/31	0	28.00	0	0.00	28.00	0	424	0.01%
2021/08/23	0.3	28.95	0	0.00	29.10	0.3	434	0.07%
2021/08/17	1	28.70	0	0.00	28.55	1	444	0.23%
2021/07/21	1	30.10	0	0.00	30.00	1	720	0.14%
2021/07/20	1	30.60	0	0.00	30.75	1	731	0.14%
2021/07/08	0	0.00	0.3	30.40	30.60	-0.3	1,597	-0.02%
2021/07/06	0	0.00	0.1	30.35	30.30	-0.1	1,667	0.00%
2021/07/05	0	0.00	1	30.45	30.60	-1	1,680	-0.06%
2021/06/30	0	0.00	1	30.05	30.05	-1	1,713	-0.06%
2021/06/03	0.5	29.65	0	0.00	29.65	0.5	1,879	0.03%
2021/05/26	2	28.60	0	0.00	28.80	2	1,936	0.10%
2021/05/21	2	28.25	0	0.00	28.20	2	1,949	0.10%
2021/05/17	0	0.00	1	26.55	25.20	-1	1,937	-0.05%
2021/05/14	1	27.95	0	0.00	27.00	1	1,936	0.05%
2021/05/12	0	0.00	2	27.40	27.50	-2	1,904	-0.10%
2021/05/05	0	0.00	11	31.12	31.10	-11	1,882	-0.58%
2021/05/04	0	0.00	3	31.10	31.10	-3	1,880	-0.16%
2021/04/23	13	34.83	0	0.00	34.50	13	1,832	0.71%
2021/04/21	3	36.30	10	36.50	36.30	-7	1,792	-0.39%
2021/04/20	2	35.85	0	0.00	36.15	2	1,760	0.11%
2021/04/19	0	0.00	0.9	35.90	36.20	-0.9	1,744	-0.05%
2021/04/16	1	36.00	1	36.00	36.85	0	1,688	0.00%
2021/04/15	14	36.64	0	0.00	36.25	14	1,612	0.87%
2021/04/14	8	37.08	15.4	37.87	38.25	-7.4	1,465	-0.51%
2021/04/13	0	0.00	3.5	33.51	34.80	-3.5	973	-0.36%
2021/04/09	2	32.45	5	32.40	32.30	-3	944	-0.32%
2021/04/08	0	0.00	1	32.75	32.75	-1	935	-0.11%
2021/04/07	2	32.20	0.7	32.00	32.20	1.3	917	0.14%
2021/04/01	0	0.00	0	31.35	31.45	0	909	0.00%
2021/03/31	1	31.25	0	0.00	31.35	1	909	0.11%
2021/03/30	3	31.70	1	31.75	31.45	2	904	0.22%
2021/03/26	0	0.00	2	32.58	32.35	-2	888	-0.23%
2021/03/19	0	0.00	4	31.10	31.20	-4	829	-0.48%
2021/03/12	1	30.20	3	30.25	30.30	-2	878	-0.23%
2021/03/11	1	30.10	0	0.00	30.05	1	876	0.11%
2021/03/10	1	30.15	0	0.00	29.95	1	864	0.12%
2021/03/09	1	30.15	0	0.00	30.15	1	850	0.12%
2021/03/04	2	30.65	0	0.00	30.70	2	819	0.24%
2021/02/23	1	31.25	1	31.20	31.30	0	780	0.00%
2021/02/22	0	0.00	10	31.20	31.30	-10	786	-1.27%
2021/02/02	0	0.00	1	30.35	30.30	-1	779	-0.13%
2021/02/01	1	29.95	0	0.00	30.25	1	777	0.13%
2021/01/27	0.7	30.20	0	0.00	30.20	0.7	741	0.09%
2021/01/26	0	30.30	0	0.00	30.30	0	721	0.00%
2021/01/22	0	0.00	0.6	30.30	30.30	-0.6	722	-0.08%
2021/01/21	0	0.00	1	30.45	30.30	-1	723	-0.14%
2021/01/20	0	0.00	21	30.25	30.20	-21	715	-2.93%
2021/01/19	1	31.65	8	32.18	31.50	-7	688	-1.02%
2021/01/18	2	31.98	42	31.79	32.00	-40	673	-5.94%
2021/01/15	0	0.00	11	31.66	31.40	-11	643	-1.71%
2021/01/14	0	0.00	15	31.48	31.30	-15	622	-2.41%
2021/01/06	1	31.00	0	0.00	30.85	1	616	0.16%
2021/01/04	0	0.00	2	32.40	32.75	-2	588	-0.34%
2020/12/29	0	31.50	1	32.00	31.70	-1	570	-0.17%
2020/12/28	0	0.00	0.1	31.65	31.60	-0.1	577	-0.02%
2020/12/22	0	0.00	4.1	30.79	30.50	-4.1	591	-0.69%
2020/12/11	1	31.50	1	32.59	31.80	0	712	0.00%
2020/12/01	0	0.00	1	30.95	31.10	-1	750	-0.13%
2020/11/30	5	31.50	0	0.00	31.15	5	755	0.66%
2020/11/19	0	0.00	7	30.73	30.70	-7	944	-0.74%
2020/11/12	1	29.30	0	0.00	29.35	1	1,081	0.09%
2020/11/10	3	29.30	3	29.30	29.30	0	1,100	0.00%
2020/11/09	2	28.70	0	0.00	28.65	2	1,115	0.18%
2020/10/29	0.1	29.00	0	0.00	29.05	0.1	1,415	0.01%
2020/10/22	0	0.00	2	29.10	29.00	-2	1,603	-0.12%
2020/10/20	1	29.75	0	0.00	29.55	1	1,651	0.06%
2020/10/19	5	29.55	0.1	29.55	29.70	4.9	1,665	0.29%
2020/10/15	0.2	29.50	0	0.00	29.50	0.2	1,694	0.01%
2020/10/14	0.1	29.65	0	0.00	29.65	0.1	1,741	0.01%
2020/10/12	1	30.10	1	30.10	30.00	0	1,853	0.00%
2020/10/07	0	0.00	1	30.40	30.40	-1	2,183	-0.04%
2020/10/06	1	30.50	0	0.00	30.70	1	2,231	0.04%
2020/09/23	0	0.00	32	29.85	29.55	-32	2,303	-1.39%
2020/09/22	0	0.00	5	30.12	30.10	-5	2,315	-0.22%
2020/09/15	0	0.00	2	31.10	31.10	-2	2,488	-0.08%
2020/09/14	2	31.50	7	31.10	31.45	-5	2,483	-0.20%
2020/09/11	2	30.75	3	30.70	30.80	-1	2,504	-0.04%
2020/09/09	0	0.00	3	31.20	31.15	-3	2,482	-0.12%
2020/09/08	5	31.00	0	0.00	31.05	5	2,492	0.20%
2020/09/03	0	0.00	1	32.20	32.00	-1	2,574	-0.04%
2020/09/02	1	31.90	1	31.60	31.75	0	2,589	0.00%
2020/09/01	0	0.00	2	31.75	31.75	-2	2,622	-0.08%
2020/08/28	0	0.00	8	30.90	31.15	-8	2,806	-0.29%
2020/08/21	2	30.50	0	0.00	31.00	2	2,849	0.07%
2020/08/20	1	30.45	0	0.00	30.20	1	2,835	0.04%
2020/08/19	6	32.68	6	31.66	31.50	0	2,783	0.00%
2020/08/18	10	32.30	4	31.75	32.35	6	2,771	0.22%
2020/08/17	4	32.45	0	0.00	32.30	4	2,785	0.14%
2020/08/13	0	0.00	5	32.54	31.60	-5	2,757	-0.18%
2020/08/11	5	31.45	0	0.00	31.65	5	2,792	0.18%
2020/08/05	0	0.00	12	32.44	32.35	-12	2,985	-0.40%
2020/08/04	0	0.00	5	32.23	31.90	-5	2,951	-0.17%
2020/08/03	0	0.00	1	32.70	31.75	-1	3,005	-0.03%
2020/07/31	5	32.10	20	31.98	32.05	-15	3,141	-0.48%
2020/07/27	10	30.70	0	0.00	30.70	10	3,190	0.31%
2020/07/24	10	32.25	1	32.60	31.00	9	3,238	0.28%
2020/07/23	1	32.40	1	32.75	32.90	0	3,215	0.00%
2020/07/22	0	0.00	1	32.00	32.05	-1	3,209	-0.03%
2020/07/21	10	31.83	0	0.00	31.75	10	3,251	0.31%
2020/07/16	1	30.80	1	30.95	30.95	0	3,354	0.00%
2020/07/13	0	0.00	3	31.50	31.95	-3	3,465	-0.09%
2020/07/10	0	0.00	10	31.20	31.30	-10	3,502	-0.29%
2020/07/09	4	31.83	11	31.67	31.70	-7	3,509	-0.20%
2020/07/08	11	32.76	0	0.00	32.70	11	3,475	0.32%
2020/07/07	2	33.70	23	33.11	33.30	-21	3,438	-0.61%
2020/07/06	2	32.20	1	32.35	32.20	1	3,247	0.03%
2020/06/30	1	32.45	6	32.02	31.80	-5	3,329	-0.15%
2020/06/24	0	0.00	1	31.45	31.85	-1	3,283	-0.03%
2020/06/23	2	31.60	0	0.00	31.30	2	3,303	0.06%
2020/06/22	0	0.00	1	30.95	31.10	-1	3,354	-0.03%
2020/06/19	15	31.14	0	0.00	30.75	15	3,377	0.44%
2020/06/18	6	30.81	1	30.85	31.05	5	3,388	0.15%
2020/06/17	3	30.25	5	30.26	30.05	-2	3,362	-0.06%
2020/06/15	0	0.00	4	29.90	29.90	-4	3,462	-0.12%
2020/06/12	2	28.45	0	0.00	29.70	2	3,499	0.06%
2020/06/10	0	0.00	0.1	31.00	31.05	-0.1	3,575	0.00%
2020/06/08	5	32.01	0	0.00	31.75	5	3,732	0.13%
2020/06/05	2	32.50	3	32.68	32.60	-1	3,822	-0.03%
2020/06/04	2	31.65	7	32.27	33.25	-5	3,757	-0.13%
2020/06/03	0	0.00	0.5	30.20	30.25	-0.5	3,740	-0.01%
2020/06/01	1	30.35	0	0.00	30.50	1	3,773	0.03%
2020/05/29	0	0.00	25	29.88	29.85	-25	3,832	-0.65%
2020/05/28	0	0.00	0.3	29.80	29.90	-0.3	3,955	-0.01%
2020/05/27	2	30.20	0	0.00	30.20	2	3,990	0.05%
2020/05/26	0	0.00	3	30.25	30.10	-3	4,049	-0.07%
2020/05/25	1	29.30	1	30.15	29.75	0	4,099	0.00%
2020/05/22	1	29.30	0	0.00	29.70	1	4,144	0.02%
2020/05/21	0	0.00	2	30.30	30.20	-2	4,252	-0.05%
2020/05/19	5	30.25	1	29.90	29.90	4	4,304	0.09%
2020/05/18	5.1	30.49	27	30.46	29.70	-21.9	4,332	-0.51%
2020/05/15	25	31.53	5	31.15	31.35	20	4,320	0.46%
2020/05/14	10	33.10	4	33.10	32.00	6	4,311	0.14%
2020/05/13	1	33.70	1	34.15	34.10	0	4,242	0.00%
2020/05/12	2	32.68	2	33.05	32.75	0	4,172	0.00%
2020/05/11	3	33.10	0	0.00	32.80	3	4,192	0.07%
2020/05/08	4	33.18	13	33.08	33.00	-9	4,171	-0.22%
2020/05/07	15.5	33.90	16	33.71	33.75	-0.5	4,128	-0.01%
2020/05/06	2	31.68	1	32.05	32.50	1	3,973	0.03%
2020/05/05	11	30.90	0	0.00	30.65	11	3,981	0.28%
2020/05/04	2	30.45	2	30.03	30.45	0	3,969	0.00%
2020/04/30	0	0.00	8	30.51	30.70	-8	4,002	-0.20%
2020/04/29	0	0.00	8	30.58	30.05	-8	4,048	-0.20%
2020/04/28	7	29.98	0	0.00	29.90	7	4,118	0.17%
2020/04/24	4	29.58	3	29.48	29.90	1	4,067	0.02%
2020/04/23	7.5	30.07	3	30.15	30.00	4.5	4,024	0.11%
2020/04/22	2	28.30	2	27.65	28.30	0	3,915	0.00%
2020/04/21	1	27.45	11	27.61	27.60	-10	3,900	-0.26%
2020/04/16	1	28.75	5	28.74	28.70	-4	3,865	-0.10%
2020/04/15	3	28.67	0	0.00	28.90	3	3,894	0.08%
2020/04/14	3	28.10	1	27.50	27.95	2	3,845	0.05%
2020/04/13	2	27.95	2	27.50	27.30	0	3,830	0.00%
2020/04/10	1	27.25	1	27.40	27.20	0	3,817	0.00%
2020/04/09	2	27.85	2	27.93	27.50	0	3,836	0.00%
2020/04/08	11	27.63	5	27.29	27.50	6	3,787	0.16%
2020/04/07	9	26.65	6	26.07	27.35	3	3,708	0.08%
2020/04/06	1	24.90	1	24.25	24.90	0	3,624	0.00%
2020/03/31	2	23.65	2	24.30	23.70	0	3,622	0.00%
2020/03/30	0	0.00	4	23.30	23.75	-4	3,630	-0.11%
2020/03/27	1	25.15	0	0.00	23.45	1	3,644	0.03%
2020/03/26	6	23.53	5	23.85	24.45	1	3,624	0.03%
2020/03/25	2	25.10	35	25.18	24.80	-33	3,583	-0.92%
2020/03/24	5	22.77	0	0.00	23.15	5	3,566	0.14%
2020/03/20	6	23.33	5	23.01	23.10	1	3,616	0.03%
2020/03/19	13	21.40	8	21.54	21.35	5	3,569	0.14%
2020/03/18	4.1	24.69	15	24.20	23.70	-10.9	3,507	-0.31%
2020/03/17	19	25.25	15	24.82	24.05	4	3,465	0.12%
2020/03/16	1	27.35	1	28.05	26.35	0	3,404	0.00%
2020/03/13	19.2	26.95	10	26.60	27.80	9.2	3,360	0.27%
2020/03/12	15	29.80	8	29.74	29.50	7	3,248	0.22%
2020/03/11	4	32.98	2	33.43	31.85	2	3,194	0.06%
2020/03/10	3.3	31.52	2	30.00	31.85	1.3	3,175	0.04%
2020/03/09	3	31.97	11	31.04	30.60	-8	3,159	-0.25%
2020/03/06	5	33.45	0	0.00	33.15	5	3,114	0.16%
2020/03/05	1	34.55	0	0.00	33.75	1	3,170	0.03%
2020/03/04	2	33.75	1	34.25	33.65	1	3,160	0.03%
2020/03/03	15	34.98	2	34.95	34.70	13	3,102	0.42%
2020/03/02	0.2	32.50	0	0.00	32.50	0.2	3,012	0.01%
2020/02/27	2	32.48	1	32.65	32.00	1	3,094	0.03%
2020/02/26	2	34.40	6	34.48	34.05	-4	3,068	-0.13%
2020/02/25	6	35.11	4	35.28	35.30	2	3,005	0.07%
2020/02/24	7	35.56	11	35.07	35.50	-4	2,927	-0.14%
2020/02/21	2	34.13	2	34.00	34.50	0	2,807	0.00%
2020/02/18	0	0.00	1	31.95	32.05	-1	2,769	-0.04%
2020/02/14	2	31.80	2	31.85	31.80	0	2,890	0.00%
2020/02/13	4	32.10	4	32.20	31.90	0	3,069	0.00%
2020/02/12	1	32.45	4	32.30	32.45	-3	3,106	-0.10%
2020/02/10	1	31.50	5	31.10	31.10	-4	3,136	-0.13%
2020/02/07	7	31.91	6	31.34	31.90	1	3,191	0.03%
2020/02/06	4	31.91	1	32.05	31.90	3	3,270	0.09%
2020/02/05	3	30.68	3	30.33	30.70	0	3,409	0.00%
2020/02/04	0	0.00	4	30.75	30.45	-4	3,419	-0.12%
2020/02/03	1	27.35	2	29.00	29.20	-1	3,491	-0.03%
2020/01/31	6	29.36	1	29.80	29.00	5	3,792	0.13%
2020/01/30	1	31.95	0	0.00	31.95	1	3,912	0.03%
2020/01/17	1	35.40	1	35.30	35.40	0	4,034	0.00%
2020/01/16	2	35.00	2	35.38	35.00	0	4,040	0.00%
2020/01/13	1	35.90	1	35.45	35.90	0	4,102	0.00%
2020/01/10	4	34.81	4	34.50	34.50	0	4,068	0.00%
2020/01/09	0.5	35.20	0	0.00	35.25	0.5	4,079	0.01%
2020/01/08	0	33.05	0	0.00	33.05	0	4,160	0.00%
2020/01/07	3	35.30	0	0.00	34.35	3	4,245	0.07%
2020/01/06	2	34.68	0	0.00	35.05	2	4,341	0.05%
2019/12/31	1	35.05	0	0.00	35.05	1	4,472	0.02%
2019/12/30	1	35.25	1	35.60	35.10	0	4,557	0.00%
2019/12/27	9	35.46	1	35.40	35.40	8	4,719	0.17%
2019/12/26	5	35.65	10	35.33	35.60	-5	4,775	-0.10%
2019/12/24	1	34.90	0	0.00	34.70	1	4,924	0.02%
2019/12/20	5	35.84	3	36.12	35.90	2	5,115	0.04%
2019/12/19	3.5	36.24	3	36.43	36.20	0.5	5,398	0.01%
2019/12/18	6	36.68	8.5	36.98	36.80	-2.5	5,591	-0.04%
2019/12/17	4.5	37.63	1	37.45	37.45	3.5	5,645	0.06%
2019/12/13	0	0.00	10	36.25	36.10	-10	5,838	-0.17%
2019/12/11	1	37.05	1	37.10	37.10	0	6,204	0.00%
2019/12/10	1	36.85	11	37.31	36.75	-10	6,386	-0.16%
2019/12/09	0.7	37.55	1	38.10	37.55	-0.3	6,564	0.00%
2019/12/06	12	38.09	2	38.28	37.85	10	6,966	0.14%
2019/12/05	1	38.05	22	38.09	38.30	-21	7,574	-0.28%
2019/12/04	6	37.20	28	37.70	37.20	-22	7,826	-0.28%
2019/12/03	2	36.80	6	37.10	36.80	-4	7,856	-0.05%
2019/12/02	7.3	35.87	0	0.00	37.40	7.3	7,926	0.09%
2019/11/28	3	36.50	7	36.95	36.50	-4	7,926	-0.05%
2019/11/27	6	37.18	6.1	37.25	37.25	-0.1	8,128	0.00%
2019/11/26	4	37.23	0	0.00	37.40	4	8,147	0.05%
2019/11/18	4	37.34	3	36.60	36.80	1	8,600	0.01%
2019/11/15	1.3	36.81	0	0.00	36.70	1.3	8,821	0.01%
2019/11/13	21	37.00	0.1	36.75	36.80	20.9	9,065	0.23%
2019/11/12	31	36.75	1	37.30	37.55	30	9,032	0.33%
2019/11/11	2	36.00	0	0.00	35.90	2	9,088	0.02%
2019/11/07	10	36.75	5	36.90	37.15	5	9,234	0.05%
2019/11/06	0	0.00	0.4	37.30	37.65	-0.4	9,330	0.00%
2019/11/05	5.3	37.85	12	37.68	37.75	-6.7	9,537	-0.07%
2019/11/04	65.2	37.56	63	37.37	37.00	2.2	9,807	0.02%
2019/11/01	5	39.30	2	39.50	39.50	3	9,823	0.03%
2019/10/31	3.5	39.63	4	39.86	39.00	-0.5	9,916	-0.01%
2019/10/30	9	39.57	43	39.89	40.00	-34	9,878	-0.34%
2019/10/29	25	43.22	14	43.51	42.30	11	9,505	0.12%
2019/10/28	1.2	46.57	3	45.90	47.00	-1.8	9,285	-0.02%
2019/10/25	11.2	44.81	9.3	45.11	45.20	1.9	9,251	0.02%
2019/10/24	2	45.95	3	46.07	45.95	-1	9,217	-0.01%
2019/10/23	8	46.15	9.3	46.52	46.30	-1.3	9,233	-0.01%
2019/10/22	7	46.33	10.6	46.43	46.45	-3.6	9,305	-0.04%
2019/10/21	3	46.12	0	0.00	46.10	3	9,352	0.03%
2019/10/18	4	46.50	3	46.72	46.45	1	9,372	0.01%
2019/10/17	4	46.71	4	46.61	47.00	0	9,363	0.00%
2019/10/16	6.5	47.93	12	47.57	46.95	-5.5	9,330	-0.06%
2019/10/15	16.5	46.98	3	45.90	46.20	13.5	9,178	0.15%
2019/10/14	1	46.00	3	46.30	46.45	-2	9,056	-0.02%
2019/10/09	2.1	43.39	1.2	42.96	42.25	0.9	8,947	0.01%
2019/10/08	2	45.18	0	0.00	45.55	2	8,873	0.02%
2019/10/07	4.1	47.14	4	47.23	46.80	0.1	8,856	0.00%
2019/09/25	2	44.03	24	44.00	44.00	-22	8,806	-0.25%
2019/09/24	2.4	44.56	6	45.98	44.00	-3.6	8,839	-0.04%
2019/09/23	1.1	43.90	5	44.00	44.00	-4	8,727	-0.05%
2019/09/20	1	44.10	3	44.05	44.15	-2	8,816	-0.02%
2019/09/19	4	43.74	0	0.00	44.10	4	8,695	0.05%
2019/09/18	2.1	43.37	2	43.53	43.30	0.1	8,647	0.00%
2019/09/17	11	43.80	7	43.75	43.55	4	8,562	0.05%
2019/09/16	13	43.42	25	42.98	44.00	-12	8,396	-0.14%
2019/09/12	12	41.45	2	41.25	40.60	10	8,089	0.12%
2019/09/11	10	41.15	1	41.40	41.40	9	7,907	0.11%
2019/09/10	6	40.82	5	40.39	41.10	1	7,876	0.01%
2019/09/09	3	40.45	6	41.22	40.30	-3	7,794	-0.04%
2019/09/06	4	40.91	5	40.80	41.10	-1	7,618	-0.01%
2019/09/05	13	41.42	9	41.33	40.70	4	7,491	0.05%
2019/09/04	14	40.49	12	40.89	40.10	2	7,222	0.03%
2019/09/03	4	40.23	0	0.00	40.70	4	7,030	0.06%
2019/09/02	12	39.66	12	40.21	40.70	0	6,847	0.00%
2019/08/30	17	38.59	15	38.31	39.25	2	6,462	0.03%
2019/08/29	5	35.52	389.7	35.47	36.45	-384.7	5,841	-6.58%	大賣/鉅額交易
2019/08/28	2	33.15	41	33.44	33.15	-39	5,524	-0.71%
2019/08/26	4	32.53	4	32.51	32.50	0	5,411	0.00%
2019/08/23	0	0.00	110	33.00	32.95	-110	5,373	-2.05%	大賣/鉅額交易
2019/08/22	4	33.84	13	33.69	33.10	-9	5,319	-0.17%
2019/08/21	1	33.40	11	33.31	33.40	-10	5,104	-0.20%
2019/08/20	2	32.90	25	33.09	33.30	-23	5,062	-0.45%
2019/08/19	0	0.00	20	33.33	33.45	-20	5,016	-0.40%
2019/08/16	2	32.30	0	0.00	32.40	2	4,981	0.04%
2019/08/15	1	32.30	0	0.00	32.50	1	4,922	0.02%
2019/08/14	21	33.41	3	33.50	32.80	18	4,879	0.37%
2019/08/13	4	32.83	22	33.28	32.50	-18	4,775	-0.38%
2019/08/12	4.7	33.24	7	32.96	33.45	-2.3	4,650	-0.05%
2019/08/08	3	30.90	2	30.80	31.00	1	4,424	0.02%
2019/08/07	3	31.97	8	32.11	30.80	-5	4,425	-0.11%
2019/08/06	1	30.00	2	30.90	31.35	-1	4,243	-0.02%
2019/08/05	22	31.38	101	31.52	31.30	-79	4,163	-1.90%	大賣/
2019/08/02	2	29.30	0	0.00	30.00	2	3,989	0.05%
2019/08/01	4	30.60	0	0.00	31.25	4	3,864	0.10%
2019/07/31	8	30.52	1	31.00	31.35	7	3,794	0.18%
2019/07/30	27	30.85	4	30.13	31.00	23	3,670	0.63%
2019/07/29	16	30.06	45	30.20	30.30	-29	3,460	-0.84%
2019/07/26	9	27.83	8	27.53	28.15	1	3,180	0.03%
2019/07/25	0	0.00	2	27.10	26.80	-2	2,987	-0.07%
2019/07/24	3	25.58	2	25.60	25.65	1	2,905	0.03%
2019/07/23	0	0.00	10	24.90	24.95	-10	2,877	-0.35%
2019/07/22	1	24.45	0	0.00	24.40	1	2,878	0.03%
2019/07/18	1	25.10	3	25.15	25.00	-2	2,906	-0.07%
2019/07/17	4	25.19	0	0.00	25.00	4	2,951	0.14%
2019/07/16	7	25.63	2	25.85	25.20	5	3,004	0.17%
2019/07/15	0	0.00	16	24.75	25.20	-16	3,051	-0.52%
2019/07/12	10	23.90	0	0.00	23.80	10	3,390	0.29%
2019/07/10	2	23.20	10	23.15	23.20	-8	3,534	-0.23%
2019/07/09	0	0.00	5	23.15	23.15	-5	3,775	-0.13%
2019/07/08	2	23.40	5	23.33	23.30	-3	3,795	-0.08%
2019/07/05	1	23.25	0	0.00	23.30	1	3,807	0.03%
2019/07/04	1	23.25	0	0.00	23.05	1	3,805	0.03%
2019/07/02	0	0.00	3	24.30	24.40	-3	3,798	-0.08%
2019/07/01	15	24.67	4	24.79	24.35	11	3,787	0.29%
2019/06/28	60	23.89	58	23.86	23.65	2	3,699	0.05%
2019/06/27	54	24.34	58	24.10	24.35	-4	3,683	-0.11%
2019/06/25	0	0.00	3	22.30	22.30	-3	3,547	-0.08%
2019/06/21	3	22.57	0	0.00	22.30	3	3,604	0.08%
2019/06/20	0	0.00	7	22.40	22.60	-7	3,685	-0.19%
2019/06/19	0	0.00	1	22.45	22.55	-1	3,923	-0.03%
2019/06/18	7	21.84	4	21.84	21.50	3	4,188	0.07%
2019/06/11	2	21.80	2	21.90	21.80	0	5,028	0.00%
2019/06/05	0	0.00	1	21.60	21.35	-1	5,104	-0.02%
2019/06/04	0	0.00	1	21.25	21.20	-1	5,087	-0.02%
2019/06/03	3	20.68	1	20.75	20.65	2	5,077	0.04%
2019/05/31	13	21.29	14	21.40	21.20	-1	5,194	-0.02%
2019/05/30	2	21.10	0	0.00	20.90	2	5,433	0.04%
2019/05/29	0	0.00	4	20.28	20.55	-4	5,497	-0.07%
2019/05/28	2	20.50	0	0.00	20.50	2	5,502	0.04%
2019/05/27	4	20.35	4	20.51	20.35	0	5,522	0.00%
2019/05/24	1	20.50	1	20.50	20.50	0	5,567	0.00%
2019/05/23	1	20.30	4	20.25	20.30	-3	5,580	-0.05%
2019/05/22	0	0.00	2	21.80	21.00	-2	5,720	-0.03%
2019/05/21	3	21.37	18	21.22	21.50	-15	5,922	-0.25%
2019/05/20	21	22.23	21	22.09	21.90	0	6,055	0.00%
2019/05/17	12	22.29	12	22.04	21.80	0	6,067	0.00%
2019/05/16	3	22.75	0	0.00	22.40	3	6,045	0.05%
2019/05/15	7	23.39	0	0.00	23.90	7	6,036	0.12%
2019/05/10	2	24.25	0	0.00	23.40	2	5,869	0.03%
2019/05/03	1	25.40	2	25.35	25.35	-1	5,630	-0.02%
2019/05/02	0.2	25.45	0	0.00	25.65	0.2	5,524	0.00%
2019/04/26	2	25.10	0	0.00	25.60	2	5,366	0.04%
2019/04/25	0	0.00	10	25.21	25.60	-10	5,359	-0.19%
2019/04/24	0	0.00	4	25.45	25.25	-4	5,407	-0.07%
2019/04/23	5	25.30	18	25.20	25.45	-13	5,379	-0.24%
2019/04/22	0	25.55	1	25.45	25.70	-1	5,300	-0.02%
2019/04/19	12	25.41	0	0.00	25.20	12	5,210	0.23%
2019/04/18	21	25.00	34	25.12	25.00	-13	5,058	-0.26%
2019/04/17	5	22.94	5	23.15	23.60	0	4,613	0.00%
2019/04/16	4	22.60	1	22.50	22.85	3	4,492	0.07%
2019/04/15	10	22.58	23	22.61	22.70	-13	4,406	-0.30%
2019/04/09	1	21.30	3	21.18	21.20	-2	4,091	-0.05%
2019/04/02	0	0.00	5	21.20	21.20	-5	4,003	-0.12%
2019/04/01	3	21.00	0	0.00	21.10	3	3,961	0.08%
2019/03/28	2	20.30	0	0.00	20.30	2	3,886	0.05%
2019/03/26	3	21.00	0	0.00	20.85	3	3,827	0.08%
2019/03/25	2	21.10	1	21.35	21.10	1	3,769	0.03%
2019/03/22	26	22.20	4	21.91	21.95	22	3,667	0.60%
2019/03/21	79	21.88	19	22.07	22.10	60	3,413	1.76%
2019/03/20	0	0.00	36	21.27	21.30	-36	3,093	-1.16%
2019/03/19	5	21.19	1	21.20	21.15	4	2,976	0.13%
2019/03/18	46	20.86	15	21.01	21.30	31	2,825	1.10%
2019/03/15	24	20.44	14	20.56	20.60	10	2,537	0.39%
2019/03/13	3	20.10	0	0.00	19.65	3	2,173	0.14%
2019/03/12	0	0.00	8	19.70	20.20	-8	2,090	-0.38%
2019/03/07	0	0.00	10	19.90	19.60	-10	2,049	-0.49%
2019/03/06	7	20.11	5	19.80	20.10	2	2,021	0.10%
2019/03/05	1	20.50	4	20.20	19.90	-3	1,891	-0.16%
2019/02/27	0	0.00	2	18.80	18.75	-2	1,521	-0.13%
2019/02/26	0	0.00	1	19.20	18.80	-1	1,503	-0.07%
2019/02/25	0	19.05	0	0.00	19.15	0	1,476	0.00%
2019/02/22	0.5	18.70	2	18.80	18.80	-1.5	1,418	-0.11%
2019/02/21	5	19.50	3	19.15	19.10	2	1,384	0.14%
2019/02/20	3.5	18.64	1	18.70	19.30	2.5	1,183	0.21%
2019/02/19	7	18.11	3	18.00	18.15	4	966	0.41%
2019/02/18	3	17.15	3	17.45	17.60	0	785	0.00%
2019/01/16	81	16.68	83	16.67	16.70	-2	652	-0.31%
2019/01/15	2	16.10	0	0.00	16.10	2	559	0.36%
2018/12/26	0	0.00	10	14.40	14.40	-10	782	-1.28%
2018/12/20	0	0.00	10	14.70	14.55	-10	806	-1.24%
2018/12/13	10	15.65	0	0.00	15.45	10	924	1.08%
2018/11/19	5	15.90	5	15.80	15.70	0	2,741	0.00%
2018/11/05	20	15.51	20	15.20	15.20	0	3,340	0.00%
2018/11/02	0	0.00	5	15.40	15.15	-5	3,314	-0.15%
2018/11/01	10	14.90	5	14.90	15.35	5	3,295	0.15%
2018/10/25	0	0.00	7	14.66	14.50	-7	3,248	-0.22%
2018/10/22	6	15.75	0	0.00	15.70	6	3,218	0.19%
2018/10/12	0	0.00	8	14.00	14.25	-8	3,043	-0.26%
2018/10/02	0	0.00	1	16.80	16.85	-1	2,936	-0.03%
2018/10/01	1	16.90	0	0.00	16.80	1	2,934	0.03%
2018/09/26	1	16.75	8	16.83	16.90	-7	2,924	-0.24%
2018/09/19	10	17.70	6	17.65	17.35	4	2,881	0.14%
2018/09/18	5	17.25	4	17.10	17.25	1	2,798	0.04%
2018/09/17	21	17.21	15	17.30	17.20	6	2,749	0.22%
2018/09/14	4	16.15	0	0.00	16.15	4	2,603	0.15%
2018/09/10	0	0.00	10	16.20	16.30	-10	2,523	-0.40%
2018/09/05	10	18.65	10	18.35	18.15	0	2,456	0.00%
2018/08/31	0	0.00	0.9	18.55	18.65	-0.9	2,280	-0.04%
2018/08/30	0	0.00	2	18.55	18.55	-2	2,215	-0.09%
2018/08/29	6	19.28	0	0.00	18.90	6	2,144	0.28%
2018/08/28	5	18.97	5	19.12	18.90	0	1,987	0.00%
2018/08/27	8	19.05	9	19.16	19.30	-1	1,892	-0.05%
2018/08/24	6.3	19.56	5	19.22	19.60	1.3	1,682	0.08%
2018/08/23	23	18.44	3	18.45	18.80	20	1,036	1.93%
2018/08/21	0	0.00	5	15.20	15.55	-5	415	-1.20%
2018/08/07	0	0.00	5	15.65	15.60	-5	375	-1.33%
2018/08/02	0	0.00	1	15.60	15.65	-1	431	-0.23%
2018/07/25	0	0.00	3	15.65	15.80	-3	432	-0.69%
2018/07/24	0	0.00	3	15.70	15.70	-3	435	-0.69%
2018/07/19	0.3	16.00	0	0.00	16.00	0.3	441	0.07%
2018/07/09	0	0.00	2	15.50	15.50	-2	454	-0.44%
2018/06/25	6	16.90	0	0.00	16.60	6	452	1.33%
2018/06/15	0	0.00	1	17.25	17.20	-1	434	-0.23%
2018/06/14	0	16.70	0	0.00	16.80	0	407	0.00%
2018/06/13	0	16.70	0	0.00	16.80	0	403	0.00%
2018/06/12	0	0.00	2	16.95	16.75	-2	401	-0.50%
2018/06/11	24	17.15	26	17.18	17.05	-2	396	-0.50%
2018/06/08	2	16.65	5	16.90	16.80	-3	387	-0.78%
2018/06/05	0	0.00	2	16.95	16.70	-2	391	-0.51%
2018/06/04	2	16.40	0	0.00	16.35	2	382	0.52%
2018/06/01	0	0.00	0.1	15.95	16.05	-0.1	365	-0.04%
2018/05/17	1	15.90	1	15.90	15.90	0	423	0.00%
2018/05/16	1	15.90	1	15.90	15.90	0	428	0.00%
2018/05/15	0	0.00	3	16.33	16.25	-3	429	-0.70%
2018/05/14	5	16.73	0	0.00	16.70	5	448	1.11%
2018/04/20	0.5	16.35	0	0.00	16.35	0.5	449	0.11%
2018/04/16	0	0.00	1	16.65	16.60	-1	492	-0.20%
2018/04/13	0	0.00	1	16.70	16.70	-1	499	-0.20%
2018/04/11	2	16.82	0	0.00	16.60	2	510	0.39%
2018/04/02	0	0.00	10	16.95	16.90	-10	521	-1.92%
2018/03/31	4	16.90	0	0.00	16.85	4	520	0.77%
2018/03/27	0	17.00	0	0.00	17.10	0	532	0.00%
2018/03/23	0	17.05	0	0.00	17.15	0	536	0.00%
2018/03/14	0	0.00	3	18.15	17.75	-3	552	-0.54%
2018/03/12	0	17.70	0	0.00	17.75	0	563	0.00%
2018/03/09	3	18.00	0	0.00	17.85	3	593	0.51%
2018/02/22	3	18.05	0	0.00	18.00	3	875	0.34%
2018/02/09	0	0.00	1	16.80	17.10	-1	870	-0.11%
2018/02/02	8	18.60	1	18.50	18.45	7	856	0.82%
2018/01/30	0	0.00	6	18.65	18.70	-6	868	-0.69%
2018/01/24	23	19.10	23	19.20	18.90	0	886	0.00%
2018/01/23	0.9	18.75	0	0.00	18.80	0.9	874	0.10%
2018/01/18	10	18.95	5	19.00	18.90	5	877	0.57%
2018/01/15	0	0.00	0.2	19.00	19.05	-0.2	884	-0.03%
2018/01/10	2	19.15	0	0.00	19.10	2	880	0.23%
2018/01/09	0	0.00	1	19.10	19.15	-1	880	-0.11%