楠梓電 (2316)-永豐金-台中券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
45.35
漲跌
▼3.00
漲幅
-6.20%
成交量
15,545張
產業
上市電子零組件類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	46.59	12	47.88	45.35	-5	5,370	-0.09%
2024/05/02	22.2	48.61	18	48.49	48.35	4.1	5,180	0.08%
2024/04/30	9	46.85	6	46.58	49.20	3	4,804	0.06%
2024/04/26	2	44.50	12	44.60	44.05	-10	5,190	-0.19%
2024/04/25	8.1	44.15	2	46.00	43.75	6.1	5,210	0.12%
2024/04/24	6	44.17	15	43.98	44.40	-9	5,008	-0.18%
2024/04/23	1	40.00	0	0.00	40.40	1	4,857	0.02%
2024/04/22	0	0.00	0	39.95	39.55	0	4,847	0.00%
2024/04/19	2	40.60	0	0.00	40.85	2	4,826	0.04%
2024/04/18	0	41.30	0	0.00	41.45	0	4,792	0.00%
2024/04/17	5	42.70	5	42.68	42.45	0	4,777	0.00%
2024/04/16	6	40.84	0	0.00	40.95	6	4,760	0.13%
2024/04/15	3	43.40	1	45.30	43.30	2	4,734	0.04%
2024/04/12	1	44.70	2	44.80	45.05	-1	4,685	-0.02%
2024/04/11	2	44.40	0	0.00	44.20	2	4,641	0.04%
2024/04/10	7	45.98	3	46.95	45.50	4	4,608	0.09%
2024/04/09	1	45.20	1	46.00	46.35	0	4,445	0.00%
2024/04/08	5	46.06	14.1	45.65	46.75	-9	4,372	-0.21%
2024/04/03	1	45.10	0	0.00	44.55	1	4,282	0.02%
2024/04/01	3	44.40	3	44.83	44.15	0	4,203	0.00%
2024/03/29	2	43.30	7	44.38	43.30	-5	4,117	-0.12%
2024/03/28	7	42.97	4	43.45	42.20	3	4,024	0.07%
2024/03/27	2	41.95	1	42.90	42.55	1	3,950	0.03%
2024/03/26	10	43.97	42	43.54	43.10	-32	3,888	-0.82%
2024/03/25	4.1	43.41	3.1	41.88	44.45	1	3,696	0.03%
2024/03/22	2	40.50	0	0.00	40.65	2	3,510	0.06%
2024/03/21	0	0.00	20	40.52	40.60	-20	3,487	-0.57%
2024/03/20	12	41.73	2	41.48	41.20	10	3,474	0.29%
2024/03/19	0	0.00	1	43.10	42.00	-1	3,455	-0.03%
2024/03/18	0	0.00	9	40.76	43.25	-9	3,248	-0.28%
2024/03/15	1	39.35	3	39.38	39.35	-2	3,101	-0.06%
2024/03/14	6	39.44	1	39.10	39.05	5	3,083	0.16%
2024/03/13	10	40.80	0	0.00	41.20	10	3,024	0.33%
2024/03/12	10	41.65	20	41.80	41.70	-10	2,994	-0.33%
2024/03/11	5	40.95	3	41.20	41.00	2	2,932	0.07%
2024/03/08	2	40.95	1	38.75	41.55	1	2,875	0.03%
2024/03/07	1	40.25	15	39.94	39.90	-14	2,798	-0.50%
2024/03/06	15	42.26	11.5	40.96	41.25	3.5	2,737	0.13%
2024/03/05	55	40.18	17	39.57	39.85	38	2,530	1.50%
2024/03/04	2	37.95	3	37.47	38.00	-1	2,288	-0.04%
2024/03/01	0	0.00	1	35.50	36.65	-1	2,199	-0.05%
2024/02/26	1	35.40	0	0.00	35.20	1	2,202	0.05%
2024/02/21	1	36.45	3	36.40	36.10	-2	2,312	-0.09%
2024/02/19	1	36.50	3.2	36.45	36.50	-2.2	2,300	-0.10%
2024/02/16	5	35.70	2	35.45	36.00	3	2,283	0.13%
2024/02/15	0	0.00	5	35.15	35.00	-5	2,267	-0.22%
2024/02/05	0	0.00	2	34.60	34.40	-2	2,257	-0.09%
2024/01/30	0	0.00	1	35.25	35.15	-1	2,330	-0.04%
2024/01/26	0	0.00	1	34.90	34.55	-1	2,332	-0.04%
2024/01/25	7	36.21	3	36.40	35.85	4	2,333	0.17%
2024/01/24	1	36.20	6	36.12	36.25	-5	2,286	-0.22%
2024/01/23	16	36.03	17	36.09	35.45	-1	2,242	-0.04%
2024/01/22	35	38.19	10	38.71	36.50	25	2,058	1.21%
2024/01/19	9	37.12	20	38.43	40.55	-11	1,467	-0.75%
2024/01/18	5	37.10	5	37.55	36.90	0	1,343	0.00%
2024/01/17	2	37.90	5	37.75	37.70	-3	1,363	-0.22%
2024/01/16	6	37.33	0	0.00	37.45	6	1,363	0.44%
2024/01/12	5	38.25	5	38.05	37.85	0	1,389	0.00%
2024/01/10	5	37.05	0	0.00	37.00	5	1,416	0.35%
2024/01/09	10	36.95	5	37.75	37.90	5	1,454	0.34%
2024/01/08	5	37.20	10	37.58	37.60	-5	1,444	-0.35%
2024/01/05	1	37.60	1	37.50	37.40	0	1,467	0.00%
2024/01/04	5	37.00	5	37.45	37.35	0	1,486	0.00%
2023/12/29	1	38.60	0	0.00	38.80	1	1,584	0.06%
2023/12/28	1	38.15	0	0.00	38.30	1	1,602	0.06%
2023/12/26	0	0.00	6	38.18	38.20	-6	1,757	-0.34%
2023/12/18	0	0.00	1	38.00	37.25	-1	2,520	-0.04%
2023/12/15	0	0.00	1	37.95	37.90	-1	2,626	-0.04%
2023/12/14	5	38.65	6	38.95	38.65	-1	2,634	-0.04%
2023/12/12	5	38.10	5	38.95	37.90	0	2,774	0.00%
2023/12/11	0	0.00	9	37.80	38.10	-9	2,774	-0.32%
2023/12/07	5	37.85	7	38.39	37.85	-2	2,828	-0.07%
2023/12/04	6	38.72	6	39.80	38.60	0	3,340	0.00%
2023/12/01	6	37.73	6	38.44	38.10	0	3,508	0.00%
2023/11/30	5	36.85	0	0.00	36.75	5	3,471	0.14%
2023/11/29	5	36.95	0	0.00	36.85	5	3,479	0.14%
2023/11/27	0	0.00	1	37.40	36.50	-1	3,516	-0.03%
2023/11/24	6	37.72	1	37.75	37.75	5	3,555	0.14%
2023/11/22	0	0.00	4	38.95	39.15	-4	3,563	-0.11%
2023/11/21	1	38.85	13	39.45	38.85	-12	3,554	-0.34%
2023/11/20	7	37.56	4	37.91	37.80	3	3,503	0.09%
2023/11/17	1	36.65	0	0.00	36.70	1	3,496	0.03%
2023/11/13	1	36.55	1	36.50	36.50	0	3,610	0.00%
2023/11/10	6.1	37.03	3	37.22	36.55	3.1	3,655	0.08%
2023/11/08	1	36.90	1	35.95	35.95	0	3,925	0.00%
2023/11/06	0	0.00	1	35.70	35.70	-1	4,183	-0.02%
2023/11/03	9	35.02	0	0.00	34.85	9	4,295	0.21%
2023/11/02	2	35.78	1	35.45	35.45	1	4,405	0.02%
2023/10/20	3	32.50	0	0.00	32.85	3	4,924	0.06%
2023/10/19	1	32.95	0	0.00	33.20	1	5,080	0.02%
2023/10/17	0	0.00	1	33.60	33.60	-1	5,932	-0.02%
2023/10/12	1	36.65	1	37.05	36.80	0	6,419	0.00%
2023/10/11	1	36.50	1	36.65	36.65	0	6,398	0.00%
2023/10/06	5	38.40	0	0.00	37.90	5	6,359	0.08%
2023/10/04	2	39.90	1	39.60	39.70	1	6,273	0.02%
2023/10/03	19	39.67	11	40.56	40.10	8	6,240	0.13%
2023/10/02	0.1	40.00	8	40.36	39.55	-7.9	6,148	-0.13%
2023/09/28	12	40.44	16.1	40.54	40.30	-4.1	6,067	-0.07%
2023/09/27	1	39.75	0	0.00	39.75	1	5,836	0.02%
2023/09/26	0.3	39.55	8	39.70	38.70	-7.7	5,742	-0.13%
2023/09/25	4	39.40	5	39.97	39.40	-1	5,674	-0.02%
2023/09/22	5.7	39.74	12	39.82	40.50	-6.4	5,553	-0.11%
2023/09/21	1	36.70	1	37.15	37.50	0	5,262	0.00%
2023/09/20	5	38.42	1	38.60	37.70	4	5,212	0.08%
2023/09/19	2	37.68	0	0.00	38.20	2	5,096	0.04%
2023/09/18	0	0.00	4	38.30	37.50	-4	5,050	-0.08%
2023/09/15	9	37.83	5	37.93	37.85	4	4,985	0.08%
2023/09/14	2	35.28	1	35.65	35.65	1	4,871	0.02%
2023/09/13	2	35.33	1	35.40	35.00	1	4,847	0.02%
2023/09/12	6	35.60	5	35.99	35.45	1	4,819	0.02%
2023/09/11	1	36.40	4	36.04	35.40	-3	4,774	-0.06%
2023/09/08	3	37.77	0	0.00	38.30	3	4,705	0.06%
2023/09/07	6	38.15	2	38.30	38.40	4	4,576	0.09%
2023/09/06	9	37.00	1.1	36.50	38.50	8	4,210	0.19%
2023/09/01	0	0.00	1.1	35.17	34.45	-1.1	3,952	-0.03%
2023/08/31	1	34.25	2	34.48	34.60	-1	3,913	-0.03%
2023/08/30	6	34.36	9	34.27	34.60	-3	3,890	-0.08%
2023/08/29	6	33.24	0	0.00	33.30	6	3,829	0.16%
2023/08/28	0	0.00	1	33.30	33.30	-1	3,804	-0.03%
2023/08/24	1	35.60	0	0.00	35.00	1	3,738	0.03%
2023/08/21	0	0.00	2	35.70	35.85	-2	3,645	-0.05%
2023/08/18	2	35.70	2	35.80	35.65	0	3,615	0.00%
2023/08/17	1	36.95	1	36.60	37.10	0	3,573	0.00%
2023/08/16	2	35.90	1	36.35	36.50	1	3,513	0.03%
2023/08/15	1	36.90	1	38.20	36.80	0	3,443	0.00%
2023/08/14	10	37.51	11	37.80	37.50	-1	3,319	-0.03%
2023/08/11	3	34.15	2	33.80	35.00	1	3,095	0.03%
2023/08/10	1	35.60	1	36.30	35.20	0	2,921	0.00%
2023/08/09	3	40.20	0	0.00	39.10	3	2,786	0.11%
2023/08/08	2	43.35	0	0.00	43.40	2	2,654	0.08%
2023/08/07	0	0.00	5	46.20	47.10	-5	2,536	-0.20%
2023/08/04	1	42.75	0	0.00	45.20	1	2,472	0.04%
2023/08/02	5	43.20	5	45.80	43.85	0	2,432	0.00%
2023/08/01	5	44.17	1	45.50	46.45	4	2,372	0.17%
2023/07/31	1	45.15	4	44.20	44.90	-3	2,332	-0.13%
2023/07/28	0	0.00	1.1	47.86	47.95	-1.1	2,225	-0.05%
2023/07/27	0	0.00	2	45.80	45.90	-2	2,173	-0.09%
2023/07/26	0.1	43.60	1	43.90	44.85	-0.9	2,115	-0.04%
2023/07/25	1	46.00	4	47.01	45.95	-3	2,001	-0.15%
2023/07/24	3	46.00	1	47.05	47.05	2	1,817	0.11%
2023/07/21	4	41.98	6.7	41.43	42.80	-2.7	1,638	-0.17%
2023/07/20	14	38.24	8.1	38.39	38.95	5.9	1,237	0.48%
2023/07/19	3	36.02	3	36.43	37.10	0	737	0.00%
2023/07/18	0	0.00	3	33.75	33.75	-3	329	-0.91%
2023/07/17	1	30.15	1	29.85	30.70	0	209	0.00%
2023/06/09	2	28.90	0	0.00	28.95	2	179	1.11%
2023/05/18	0	0.00	1	28.35	28.55	-1	178	-0.56%
2023/04/11	0	0.00	2	29.05	29.20	-2	150	-1.33%
2023/03/30	0	28.60	0	0.00	28.65	0	139	0.00%
2023/03/23	0	0.00	1	29.10	29.30	-1	122	-0.82%
2023/03/20	0	0.00	1	28.25	28.10	-1	103	-0.97%
2023/03/09	2	28.75	3	28.78	28.60	-1	108	-0.92%
2023/03/08	1	28.45	0	0.00	28.80	1	108	0.92%
2023/03/03	1	28.15	0	0.00	28.15	1	105	0.95%
2023/03/02	0	0.00	2	28.05	28.15	-2	106	-1.87%
2023/02/23	0	0.00	2	28.10	27.95	-2	102	-1.94%
2023/02/21	1	28.10	0	0.00	28.15	1	105	0.95%
2023/02/20	0	0.00	2	28.08	28.10	-2	107	-1.86%
2023/01/30	0	0.00	1	27.85	27.80	-1	134	-0.74%
2022/12/22	0	0.00	1	26.95	27.00	-1	164	-0.61%
2022/12/13	0	0.00	0.4	26.15	26.15	-0.4	169	-0.22%
2022/12/02	0	0.00	1	26.00	26.05	-1	164	-0.61%
2022/11/24	0	25.00	0	0.00	25.15	0	164	0.01%
2022/11/21	1	24.55	0	0.00	24.80	1	165	0.60%
2022/11/11	0	24.40	0	0.00	24.50	0	159	0.01%
2022/10/17	0	22.50	0	0.00	22.85	0	150	0.01%
2022/10/13	2	22.10	0	0.00	21.50	2	149	1.34%
2022/10/12	1	23.10	0	0.00	23.00	1	138	0.72%
2022/09/26	0	0.00	6	25.60	25.70	-6	143	-4.17%
2022/09/01	1	27.75	0	0.00	27.65	1	173	0.58%
2022/08/30	0	0.00	0.1	28.05	28.05	-0.1	173	-0.05%
2022/08/19	0	0.00	1	28.05	28.10	-1	175	-0.57%
2022/08/09	1	27.50	0	0.00	27.40	1	170	0.59%
2022/08/03	0	0.00	1	28.05	27.80	-1	176	-0.57%
2022/07/29	1	27.55	0	0.00	27.65	1	173	0.58%
2022/07/06	1	27.40	0	0.00	27.40	1	206	0.48%
2022/07/04	0	0.00	1	28.00	28.05	-1	213	-0.47%
2022/06/29	0	29.25	0	0.00	29.15	0	218	0.00%
2022/06/27	0	0.00	1	29.50	29.40	-1	222	-0.45%
2022/06/23	0	0.00	1	29.05	29.10	-1	231	-0.43%
2022/06/22	0	0.00	1	28.75	28.70	-1	231	-0.43%
2022/06/20	0	0.00	1	28.50	27.90	-1	230	-0.43%
2022/05/27	0	0.00	2	28.85	28.75	-2	279	-0.72%
2022/05/26	0	0.00	6	28.90	28.70	-6	284	-2.11%
2022/05/25	0	28.80	0	0.00	29.00	0	290	0.01%
2022/05/12	0	0.00	10	27.70	27.65	-10	357	-2.80%
2022/05/10	0	0.00	4	27.73	28.20	-4	366	-1.09%
2022/04/29	0	0.00	1	28.70	28.75	-1	422	-0.24%
2022/04/18	0	0.00	0.3	29.15	29.15	-0.3	880	-0.03%
2022/04/14	0	0.00	81	29.30	29.25	-81	960	-8.44%
2022/04/11	0.2	28.95	0	0.00	28.75	0.2	1,097	0.01%
2022/04/01	0	30.80	0	0.00	30.75	0	2,023	0.00%
2022/03/30	0	31.11	0	0.00	31.15	0	2,323	0.00%
2022/03/28	0	0.00	1	30.80	31.20	-1	2,338	-0.04%
2022/03/18	1	31.60	0	0.00	32.00	1	2,363	0.04%
2022/02/23	1	33.50	0	0.00	33.50	1	2,366	0.04%
2022/02/22	1	33.40	0	0.00	33.15	1	2,369	0.04%
2022/02/17	5	33.50	0	0.00	33.50	5	2,353	0.21%
2022/02/16	0	0.00	2	33.20	33.35	-2	2,338	-0.09%
2022/02/15	5	32.60	3	32.60	32.45	2	2,332	0.09%
2022/01/25	1	32.50	2	32.65	32.15	-1	2,304	-0.04%
2022/01/24	1	33.50	0	0.00	33.20	1	2,291	0.04%
2022/01/21	1	34.60	5	34.20	34.00	-4	2,274	-0.18%
2022/01/20	1	35.20	0	0.00	35.25	1	2,246	0.04%
2022/01/17	7	35.31	3	35.53	35.05	4	2,160	0.19%
2022/01/13	5	35.35	0	0.00	35.40	5	1,981	0.25%
2022/01/12	0	0.00	1	34.90	35.20	-1	1,938	-0.05%
2022/01/11	0	0.00	0	34.10	34.60	0	1,880	0.00%
2022/01/03	2.3	35.37	0	0.00	35.20	2.3	1,566	0.15%
2021/12/30	2	37.35	12	36.48	37.00	-10	1,491	-0.67%
2021/12/29	14	36.96	2	36.70	36.60	12	1,363	0.88%
2021/12/28	83	37.80	19	38.62	36.80	64	1,209	5.29%
2021/12/27	5	36.15	8	37.36	37.75	-3	618	-0.49%
2021/12/24	3	32.95	146	34.28	34.35	-143	446	-32.00%	大賣/鉅額交易
2021/12/21	0	0.00	0.2	30.00	30.35	-0.2	298	-0.07%
2021/12/16	0	0.00	0.1	30.30	30.30	-0.1	283	-0.05%
2021/12/14	6.2	31.15	0	0.00	30.55	6.2	274	2.26%
2021/12/13	1	30.80	1	31.45	31.35	0	255	0.00%
2021/10/19	0	0.00	1	27.80	27.85	-1	239	-0.42%
2021/09/30	2	27.25	0	0.00	27.35	2	343	0.58%
2021/09/27	2	27.80	0	0.00	27.90	2	352	0.57%
2021/09/22	0	0.00	1	27.35	27.10	-1	359	-0.28%
2021/09/13	1	27.40	0	0.00	27.45	1	392	0.25%
2021/09/08	1	27.25	1	27.45	26.85	0	406	0.00%
2021/09/07	0	27.50	0	0.00	27.50	0	406	0.01%
2021/09/06	0.1	27.65	0	0.00	27.65	0.1	419	0.02%
2021/09/02	5	28.00	0	0.00	27.70	5	422	1.19%
2021/08/30	0	0.00	1	28.20	27.90	-1	429	-0.23%
2021/08/27	1	29.25	0	0.00	29.30	1	423	0.24%
2021/08/20	3	28.30	0	0.00	28.35	3	438	0.68%
2021/08/18	1	28.35	1	28.60	28.90	0	437	0.00%
2021/08/17	7	28.56	1	28.45	28.55	6	444	1.35%
2021/08/16	2	28.50	0	0.00	28.65	2	446	0.45%
2021/08/13	0	0.00	1	28.75	28.90	-1	448	-0.22%
2021/08/12	1	28.70	0	0.00	28.95	1	450	0.22%
2021/08/11	0	0.00	1	28.90	28.90	-1	457	-0.22%
2021/08/10	6	29.33	0	0.00	29.30	6	469	1.28%
2021/08/09	2	29.75	0	0.00	29.75	2	488	0.41%
2021/08/06	1	30.10	0	0.00	30.00	1	501	0.20%
2021/07/30	1	29.80	0	0.00	29.90	1	599	0.17%
2021/07/26	0	0.00	8	30.56	31.00	-8	662	-1.21%
2021/07/14	0	0.00	0.2	30.60	30.70	-0.2	846	-0.02%
2021/07/13	8	31.45	0	0.00	31.20	8	891	0.90%
2021/07/09	0	0.00	1	30.65	30.75	-1	1,083	-0.09%
2021/07/08	0.2	30.35	0	0.00	30.60	0.2	1,597	0.01%
2021/07/07	0	0.00	1	30.25	30.30	-1	1,661	-0.06%
2021/07/06	10	30.30	0	0.00	30.30	10	1,667	0.60%
2021/07/05	0	0.00	1	30.50	30.60	-1	1,680	-0.06%
2021/06/30	1	30.30	0	0.00	30.05	1	1,713	0.06%
2021/06/25	0	0.00	1	30.30	30.30	-1	1,747	-0.06%
2021/06/23	0	0.00	2	29.43	30.10	-2	1,781	-0.11%
2021/06/22	2	28.88	0	0.00	28.75	2	1,791	0.11%
2021/06/16	0	0.00	3	29.95	29.85	-3	1,833	-0.16%
2021/06/15	1	30.10	0	0.00	30.10	1	1,837	0.05%
2021/06/02	0	29.40	0	0.00	29.35	0	1,898	0.00%
2021/05/31	0	0.00	1	29.05	29.00	-1	1,903	-0.05%
2021/05/28	0	0.00	1	28.80	28.85	-1	1,919	-0.05%
2021/05/27	6	28.33	0	0.00	28.50	6	1,930	0.31%
2021/05/26	0	0.00	1	28.80	28.80	-1	1,936	-0.05%
2021/05/25	1	28.50	0	0.00	28.55	1	1,939	0.05%
2021/05/17	6	25.43	0	0.00	25.20	6	1,937	0.31%
2021/05/14	1	28.00	1	27.60	27.00	0	1,936	0.00%
2021/05/13	2.1	26.86	0	0.00	27.05	2.1	1,922	0.11%
2021/05/12	14.3	28.28	0	0.00	27.50	14.3	1,904	0.75%
2021/05/11	0	0.00	6	30.40	30.00	-6	1,867	-0.32%
2021/05/10	2	31.80	0	0.00	31.45	2	1,862	0.11%
2021/05/07	0	0.00	0.1	32.00	32.00	-0.1	1,873	0.00%
2021/05/05	0	0.00	0.5	31.30	31.10	-0.5	1,882	-0.03%
2021/05/04	0	0.00	1	30.40	31.10	-1	1,880	-0.05%
2021/05/03	1	33.50	7	33.15	32.50	-6	1,860	-0.32%
2021/04/27	0	0.00	2	34.35	34.50	-2	1,817	-0.11%
2021/04/23	3	34.95	0	0.00	34.50	3	1,832	0.16%
2021/04/22	2	35.83	4	35.40	34.45	-2	1,838	-0.11%
2021/04/21	7	36.17	0	0.00	36.30	7	1,792	0.39%
2021/04/20	0	0.00	1	35.85	36.15	-1	1,760	-0.06%
2021/04/19	0	0.00	9	35.97	36.20	-9	1,744	-0.52%
2021/04/16	21	35.98	26	36.51	36.85	-5	1,688	-0.30%
2021/04/15	32	36.59	2	36.80	36.25	30	1,612	1.86%
2021/04/14	28	37.35	9.3	37.48	38.25	18.7	1,465	1.28%
2021/04/13	2	32.70	5	32.71	34.80	-3	973	-0.31%
2021/04/12	3	32.25	0	0.00	32.20	3	917	0.33%
2021/04/08	2	32.60	0	32.55	32.75	2	935	0.21%
2021/04/07	0	0.00	0.1	32.05	32.20	-0.1	917	-0.02%
2021/04/01	0	0.00	2	31.50	31.45	-2	909	-0.22%
2021/03/29	0	32.35	0	0.00	32.05	0	896	0.00%
2021/03/26	0	0.00	0.8	32.35	32.35	-0.8	888	-0.09%
2021/03/25	1	31.85	0	0.00	31.30	1	863	0.12%
2021/03/23	1	31.50	0	0.00	31.05	1	832	0.12%
2021/03/18	3	30.77	1	31.00	30.95	2	824	0.24%
2021/03/17	0	0.00	1	30.65	30.60	-1	844	-0.12%
2021/03/15	0	30.40	0	0.00	30.45	0	878	0.00%
2021/03/11	0.1	30.00	0	0.00	30.05	0.1	876	0.01%
2021/03/08	0	30.45	0	0.00	30.15	0	838	0.00%
2021/03/05	1	30.45	0	0.00	30.35	1	821	0.12%
2021/03/04	1	30.65	0	0.00	30.70	1	819	0.12%
2021/03/03	0	0.00	10	31.20	31.00	-10	819	-1.22%
2021/03/02	0	31.35	0	0.00	31.10	0	798	0.00%
2021/02/26	0	0.00	1	31.10	31.30	-1	790	-0.13%
2021/02/24	0	0.00	1	31.45	31.15	-1	794	-0.13%
2021/02/23	0	0.00	4.4	31.10	31.30	-4.4	780	-0.56%
2021/02/19	0	0.00	2	30.95	31.10	-2	787	-0.25%
2021/02/18	0	0.00	2	31.00	31.10	-2	794	-0.25%
2021/02/17	0.1	30.35	0	0.00	30.60	0.1	791	0.01%
2021/02/03	1	30.30	1	30.35	30.20	0	770	0.00%
2021/01/28	2	29.98	1	30.15	30.10	1	745	0.13%
2021/01/27	0.1	30.20	0.1	30.20	30.20	0	741	0.00%
2021/01/25	0.1	30.30	0	0.00	30.70	0.1	728	0.01%
2021/01/22	2	30.40	0	0.00	30.30	2	722	0.28%
2021/01/19	12	31.53	0	0.00	31.50	12	688	1.74%
2021/01/18	2	32.00	0	0.00	32.00	2	673	0.30%
2021/01/14	0	0.00	1	31.35	31.30	-1	622	-0.16%
2021/01/13	0	0.00	0.5	31.00	31.10	-0.5	618	-0.08%
2021/01/06	0	0.00	3	30.85	30.85	-3	616	-0.49%
2021/01/05	1	32.10	0	0.00	32.20	1	598	0.17%
2020/12/31	0.1	31.60	0	0.00	31.70	0.1	568	0.02%
2020/12/30	0	0.00	1	31.75	31.65	-1	566	-0.18%
2020/12/25	2.2	31.45	0	0.00	31.10	2.2	587	0.37%
2020/12/24	0	0.00	2	30.95	31.40	-2	593	-0.34%
2020/12/16	0	0.00	2	31.05	31.40	-2	650	-0.31%
2020/12/14	0.2	31.45	0	0.00	31.50	0.2	699	0.03%
2020/12/11	1	32.60	1.1	32.15	31.80	-0.1	712	-0.02%
2020/12/10	0	0.00	2	32.75	32.00	-2	695	-0.29%
2020/12/09	0	0.00	1	31.35	31.40	-1	672	-0.15%
2020/12/08	0	0.00	1	31.40	31.15	-1	685	-0.15%
2020/11/26	2	30.68	0	0.00	30.80	2	763	0.26%
2020/11/17	0.1	30.00	0.6	30.00	30.15	-0.5	1,015	-0.05%
2020/11/13	0.1	29.35	1.5	29.45	29.50	-1.4	1,049	-0.13%
2020/11/09	1	28.60	0	0.00	28.65	1	1,115	0.09%
2020/11/02	1	28.20	4.7	28.55	28.50	-3.7	1,374	-0.27%
2020/10/30	0	0.00	2	29.00	29.10	-2	1,381	-0.14%
2020/10/29	3	29.05	5	29.10	29.05	-2	1,415	-0.14%
2020/10/27	3	29.20	0	0.00	29.25	3	1,495	0.20%
2020/10/22	0.5	29.00	3	29.05	29.00	-2.5	1,603	-0.16%
2020/10/21	5	29.35	3	29.45	29.25	2	1,610	0.12%
2020/10/19	0	0.00	0.6	29.55	29.70	-0.6	1,665	-0.04%
2020/10/16	5	29.20	0	0.00	29.20	5	1,678	0.30%
2020/10/14	0	0.00	0.4	29.65	29.65	-0.4	1,741	-0.02%
2020/10/13	1	29.65	1	29.75	29.65	0	1,782	0.00%
2020/10/12	1	30.05	2.3	30.09	30.00	-1.3	1,853	-0.07%
2020/10/08	3.3	30.23	2	30.30	30.30	1.3	1,919	0.07%
2020/10/06	1	30.85	1	31.00	30.70	0	2,231	0.00%
2020/10/05	3	31.65	0	0.00	31.00	3	2,280	0.13%
2020/09/22	0	0.00	1	30.10	30.10	-1	2,315	-0.04%
2020/09/15	0	0.00	5	31.15	31.10	-5	2,488	-0.20%
2020/09/14	0	0.00	2	31.38	31.45	-2	2,483	-0.08%
2020/09/04	0	0.00	1	31.70	31.85	-1	2,559	-0.04%
2020/09/02	0	0.00	5	31.65	31.75	-5	2,589	-0.19%
2020/09/01	0	0.00	1	31.85	31.75	-1	2,622	-0.04%
2020/08/24	1	30.80	0	0.00	30.95	1	2,837	0.04%
2020/08/20	0	0.00	5	29.63	30.20	-5	2,835	-0.18%
2020/08/19	2	31.90	0	0.00	31.50	2	2,783	0.07%
2020/08/18	0	0.00	1	32.35	32.35	-1	2,771	-0.04%
2020/08/17	14	32.94	15	32.31	32.30	-1	2,785	-0.04%
2020/08/14	0	0.00	1	31.70	31.85	-1	2,735	-0.04%
2020/08/13	7	32.24	1	32.35	31.60	6	2,757	0.22%
2020/08/11	1	31.50	0	0.00	31.65	1	2,792	0.04%
2020/08/10	2	31.95	1	32.00	31.65	1	2,805	0.04%
2020/08/07	1	31.65	0	0.00	31.55	1	2,881	0.03%
2020/08/06	1	32.20	0	0.00	32.25	1	2,976	0.03%
2020/08/05	3	32.73	13	32.63	32.35	-10	2,985	-0.34%
2020/08/04	0	0.00	1	32.40	31.90	-1	2,951	-0.03%
2020/08/03	4	32.15	5	32.47	31.75	-1	3,005	-0.03%
2020/07/31	0	0.00	12	31.08	32.05	-12	3,141	-0.38%
2020/07/30	10	30.15	0	0.00	30.55	10	3,125	0.32%
2020/07/29	0	0.00	3	29.80	29.90	-3	3,142	-0.10%
2020/07/28	3	30.20	0	0.00	29.55	3	3,169	0.09%
2020/07/24	6	31.60	0	0.00	31.00	6	3,238	0.19%
2020/07/23	0	0.00	2	32.38	32.90	-2	3,215	-0.06%
2020/07/22	0	0.00	2	31.90	32.05	-2	3,209	-0.06%
2020/07/21	1	32.10	1	32.20	31.75	0	3,251	0.00%
2020/07/20	1	31.30	18	31.18	31.40	-17	3,339	-0.51%
2020/07/15	1	30.90	8	31.29	30.90	-7	3,371	-0.21%
2020/07/14	0	0.00	1	31.55	31.20	-1	3,437	-0.03%
2020/07/13	6	31.09	0	0.00	31.95	6	3,465	0.17%
2020/07/10	5	31.31	2	31.40	31.30	3	3,502	0.09%
2020/07/09	7	31.86	3	31.70	31.70	4	3,509	0.11%
2020/07/08	3	32.72	0	0.00	32.70	3	3,475	0.09%
2020/07/07	16.8	33.98	24	33.59	33.30	-7.2	3,438	-0.21%
2020/07/06	3	32.15	4	32.48	32.20	-1	3,247	-0.03%
2020/07/03	1	32.00	3	32.02	31.90	-2	3,287	-0.06%
2020/07/02	4	31.75	0	0.00	31.75	4	3,337	0.12%
2020/07/01	1	31.85	0	0.00	31.60	1	3,329	0.03%
2020/06/30	4	32.09	0	0.00	31.80	4	3,329	0.12%
2020/06/29	1	31.30	0	0.00	31.25	1	3,279	0.03%
2020/06/24	0	0.00	1	32.00	31.85	-1	3,283	-0.03%
2020/06/23	2	31.35	0	0.00	31.30	2	3,303	0.06%
2020/06/22	0	0.00	1	31.45	31.10	-1	3,354	-0.03%
2020/06/19	10	31.00	1	31.00	30.75	9	3,377	0.27%
2020/06/18	3	30.98	3	30.80	31.05	0	3,388	0.00%
2020/06/17	1	30.00	0	0.00	30.05	1	3,362	0.03%
2020/06/16	0	0.00	10	30.40	30.70	-10	3,407	-0.29%
2020/06/15	6	29.93	2	29.90	29.90	4	3,462	0.12%
2020/06/12	1	28.40	2	28.53	29.70	-1	3,499	-0.03%
2020/06/11	7	30.94	0	0.00	29.80	7	3,551	0.20%
2020/06/10	1	31.10	0	0.00	31.05	1	3,575	0.03%
2020/06/09	13	31.75	0	0.00	31.00	13	3,675	0.35%
2020/06/08	3	31.97	0	0.00	31.75	3	3,732	0.08%
2020/06/05	2	32.55	2	32.50	32.60	0	3,822	0.00%
2020/06/04	0	0.00	1	33.25	33.25	-1	3,757	-0.03%
2020/06/03	1	30.40	0	0.00	30.25	1	3,740	0.03%
2020/06/01	0	0.00	4	30.33	30.50	-4	3,773	-0.11%
2020/05/28	1	29.65	0	0.00	29.90	1	3,955	0.03%
2020/05/26	0	0.00	1	30.15	30.10	-1	4,049	-0.02%
2020/05/25	3	29.58	2	29.70	29.75	1	4,099	0.02%
2020/05/22	3	29.75	0	0.00	29.70	3	4,144	0.07%
2020/05/20	2	29.93	1	29.80	29.80	1	4,306	0.02%
2020/05/19	2	30.08	2	29.85	29.90	0	4,304	0.00%
2020/05/18	3	30.20	3	30.22	29.70	0	4,332	0.00%
2020/05/15	1	31.55	1	31.75	31.35	0	4,320	0.00%
2020/05/14	3	32.83	1	32.00	32.00	2	4,311	0.05%
2020/05/13	11	34.29	6	33.52	34.10	5	4,242	0.12%
2020/05/12	1	32.80	3	33.27	32.75	-2	4,172	-0.05%
2020/05/11	15	33.14	2	33.50	32.80	13	4,192	0.31%
2020/05/08	25	33.42	24	33.88	33.00	1	4,171	0.02%
2020/05/07	27	33.86	46	34.15	33.75	-19	4,128	-0.46%
2020/05/06	0	0.00	1	30.85	32.50	-1	3,973	-0.03%
2020/05/05	0	0.00	2	31.50	30.65	-2	3,981	-0.05%
2020/04/30	0	0.00	4	30.56	30.70	-4	4,002	-0.10%
2020/04/29	0	0.00	20	30.50	30.05	-20	4,048	-0.49%
2020/04/28	2	30.10	1	30.05	29.90	1	4,118	0.02%
2020/04/24	1	29.50	0	0.00	29.90	1	4,067	0.02%
2020/04/23	26	30.03	5	30.12	30.00	21	4,024	0.52%
2020/04/22	1	28.10	1	27.70	28.30	0	3,915	0.00%
2020/04/21	3	27.28	2	27.63	27.60	1	3,900	0.03%
2020/04/20	2	28.08	1	28.35	28.10	1	3,893	0.03%
2020/04/17	2	29.03	1	29.20	28.20	1	3,921	0.03%
2020/04/16	3	28.70	1	28.90	28.70	2	3,865	0.05%
2020/04/15	1	28.65	14	28.36	28.90	-13	3,894	-0.33%
2020/04/14	0	0.00	1	28.00	27.95	-1	3,845	-0.03%
2020/04/13	13	27.30	0	0.00	27.30	13	3,830	0.34%
2020/04/09	1	27.70	1	27.50	27.50	0	3,836	0.00%
2020/04/08	1	27.50	3	27.62	27.50	-2	3,787	-0.05%
2020/04/07	6	25.86	15	25.90	27.35	-9	3,708	-0.24%
2020/04/01	9	24.06	22	24.30	24.35	-13	3,629	-0.36%
2020/03/31	10	23.77	20	24.25	23.70	-10	3,622	-0.28%
2020/03/30	4	22.50	7	23.52	23.75	-3	3,630	-0.08%
2020/03/27	10	23.98	1	24.30	23.45	9	3,644	0.25%
2020/03/26	6	23.84	5	24.42	24.45	1	3,624	0.03%
2020/03/25	1	25.00	6	25.18	24.80	-5	3,583	-0.14%
2020/03/24	0	0.00	3	23.10	23.15	-3	3,566	-0.08%
2020/03/23	3	21.33	1	21.40	21.70	2	3,563	0.06%
2020/03/20	6	23.39	7	23.09	23.10	-1	3,616	-0.03%
2020/03/19	14	21.57	2	22.88	21.35	12	3,569	0.34%
2020/03/18	2	23.78	7	24.84	23.70	-5	3,507	-0.14%
2020/03/17	8	25.06	14	24.68	24.05	-6	3,465	-0.17%
2020/03/16	8.4	27.78	3	27.72	26.35	5.4	3,404	0.16%
2020/03/13	41	26.84	16	27.09	27.80	25	3,360	0.74%
2020/03/12	10	31.29	5	30.21	29.50	5	3,248	0.15%
2020/03/11	17	33.24	18	32.82	31.85	-1	3,194	-0.03%
2020/03/10	3	30.07	4	31.16	31.85	-1	3,175	-0.03%
2020/03/09	7	31.98	10.1	31.59	30.60	-3.1	3,159	-0.10%
2020/03/06	14	33.17	5	33.48	33.15	9	3,114	0.29%
2020/03/05	1	34.25	0	0.00	33.75	1	3,170	0.03%
2020/03/04	5	34.01	4	33.69	33.65	1	3,160	0.03%
2020/03/03	1	35.00	10	34.08	34.70	-9	3,102	-0.29%
2020/03/02	9	32.22	19	32.59	32.50	-10	3,012	-0.33%
2020/02/27	4	33.68	0	0.00	32.00	4	3,094	0.13%
2020/02/26	3	35.08	0	0.00	34.05	3	3,068	0.10%
2020/02/25	20	35.04	23	35.62	35.30	-3	3,005	-0.10%
2020/02/24	2	34.23	11	35.27	35.50	-9	2,927	-0.31%
2020/02/21	2	33.85	6	33.93	34.50	-4	2,807	-0.14%
2020/02/19	7	32.71	13	32.83	33.10	-6	2,772	-0.22%
2020/02/18	8	32.31	4	32.48	32.05	4	2,769	0.14%
2020/02/17	6	31.37	18	32.16	32.50	-12	2,757	-0.44%
2020/02/14	6	31.82	6	31.94	31.80	0	2,890	0.00%
2020/02/13	12	32.08	0	0.00	31.90	12	3,069	0.39%
2020/02/12	7	32.56	6	32.68	32.45	1	3,106	0.03%
2020/02/07	3	31.73	1	31.50	31.90	2	3,191	0.06%
2020/02/06	14	31.85	14	31.79	31.90	0	3,270	0.00%
2020/02/05	7	31.02	6	31.06	30.70	1	3,409	0.03%
2020/02/04	5	30.14	3	30.85	30.45	2	3,419	0.06%
2020/02/03	18	27.96	20	28.18	29.20	-2	3,491	-0.06%
2020/01/31	10	29.29	6	29.01	29.00	4	3,792	0.11%
2020/01/17	0	0.00	3	35.35	35.40	-3	4,034	-0.07%
2020/01/14	21	36.24	19	35.40	35.40	2	4,109	0.05%
2020/01/13	3	34.85	6	35.50	35.90	-3	4,102	-0.07%
2020/01/10	2	34.65	2	34.80	34.50	0	4,068	0.00%
2020/01/09	10	34.00	43.6	34.37	35.25	-33.6	4,079	-0.82%
2020/01/08	0	0.00	1	33.65	33.05	-1	4,160	-0.02%
2020/01/07	15	35.07	16	34.38	34.35	-1	4,245	-0.02%
2020/01/06	1	34.70	0	0.00	35.05	1	4,341	0.02%
2020/01/03	7	35.99	6	35.08	35.05	1	4,413	0.02%
2019/12/31	12	35.20	9	35.15	35.05	3	4,472	0.07%
2019/12/30	3	35.40	3	35.10	35.10	0	4,557	0.00%
2019/12/27	4	35.58	3	35.40	35.40	1	4,719	0.02%
2019/12/25	7	35.18	26	35.38	35.45	-19	4,891	-0.39%
2019/12/24	2	34.65	1	35.05	34.70	1	4,924	0.02%
2019/12/23	1	35.25	0	0.00	35.20	1	4,976	0.02%
2019/12/20	10	35.98	9	35.84	35.90	1	5,115	0.02%
2019/12/19	10	36.58	7	36.20	36.20	3	5,398	0.06%
2019/12/18	2	36.80	4	36.70	36.80	-2	5,591	-0.04%
2019/12/17	0	0.00	1	38.25	37.45	-1	5,645	-0.02%
2019/12/16	9	36.28	9	36.68	36.95	0	5,677	0.00%
2019/12/13	7	36.49	6	36.15	36.10	1	5,838	0.02%
2019/12/12	1	36.75	0	0.00	36.75	1	5,947	0.02%
2019/12/11	0	0.00	2	37.65	37.10	-2	6,204	-0.03%
2019/12/10	29	37.51	10	36.89	36.75	19	6,386	0.30%
2019/12/06	28	38.11	0	0.00	37.85	28	6,966	0.40%
2019/12/05	15	37.44	0	0.00	38.30	15	7,574	0.20%
2019/12/04	1	37.30	0	0.00	37.20	1	7,826	0.01%
2019/12/03	0	0.00	0.1	36.80	36.80	-0.1	7,856	0.00%
2019/12/02	4	35.93	3	35.20	37.40	1	7,926	0.01%
2019/11/29	0	0.00	2	36.75	36.40	-2	7,897	-0.03%
2019/11/28	0	0.00	1	36.70	36.50	-1	7,926	-0.01%
2019/11/27	0	0.00	2	37.25	37.25	-2	8,128	-0.02%
2019/11/26	3	37.23	3	37.13	37.40	0	8,147	0.00%
2019/11/25	1	35.65	5	35.58	35.40	-4	8,077	-0.05%
2019/11/20	5	36.79	2	36.63	36.60	3	8,297	0.04%
2019/11/19	1	36.50	1	36.70	36.40	0	8,450	0.00%
2019/11/18	2	36.73	0	0.00	36.80	2	8,600	0.02%
2019/11/15	3	36.77	3	36.92	36.70	0	8,821	0.00%
2019/11/13	16	37.36	6	37.17	36.80	10	9,065	0.11%
2019/11/12	5	35.66	13	36.22	37.55	-8	9,032	-0.09%
2019/11/11	3	36.22	0	0.00	35.90	3	9,088	0.03%
2019/11/07	1	37.35	1	37.00	37.15	0	9,234	0.00%
2019/11/06	7.5	37.47	6	37.43	37.65	1.5	9,330	0.02%
2019/11/05	48	37.83	25	37.94	37.75	23	9,537	0.24%
2019/11/04	22	37.75	16	37.67	37.00	6	9,807	0.06%
2019/11/01	16	39.46	15	39.47	39.50	1	9,823	0.01%
2019/10/31	17	39.90	10	39.80	39.00	7	9,916	0.07%
2019/10/30	29.1	40.09	33.9	39.78	40.00	-4.8	9,878	-0.05%
2019/10/29	25	45.27	10.3	45.66	42.30	14.7	9,505	0.15%
2019/10/28	6	45.53	13	46.46	47.00	-7	9,285	-0.08%
2019/10/25	4.1	45.34	28	44.69	45.20	-23.9	9,251	-0.26%
2019/10/24	6.2	45.90	0	0.00	45.95	6.2	9,217	0.07%
2019/10/22	21.1	47.00	17	47.12	46.45	4.1	9,305	0.04%
2019/10/21	0	0.00	3	46.55	46.10	-3	9,352	-0.03%
2019/10/18	0	0.00	5	46.62	46.45	-5	9,372	-0.05%
2019/10/17	2	46.80	0	0.00	47.00	2	9,363	0.02%
2019/10/16	4.2	47.80	4	47.80	46.95	0.2	9,330	0.00%
2019/10/15	2.1	46.36	1	47.15	46.20	1.1	9,178	0.01%
2019/10/14	6	45.88	0	0.00	46.45	6	9,056	0.07%
2019/10/09	0.4	42.25	5	44.30	42.25	-4.6	8,947	-0.05%
2019/10/08	5.7	46.87	2.7	46.18	45.55	3	8,873	0.03%
2019/10/07	4	47.29	0	0.00	46.80	4	8,856	0.05%
2019/09/25	5	44.04	26.5	44.01	44.00	-21.5	8,806	-0.24%
2019/09/24	34	44.95	36	45.39	44.00	-2	8,839	-0.02%
2019/09/23	22	44.01	22	44.09	44.00	0	8,727	0.00%
2019/09/20	3	44.10	0	0.00	44.15	3	8,816	0.03%
2019/09/19	0	0.00	1	44.10	44.10	-1	8,695	-0.01%
2019/09/17	0	0.00	1	43.60	43.55	-1	8,562	-0.01%
2019/09/16	33	41.35	57	42.46	44.00	-24	8,396	-0.29%
2019/09/12	22	41.37	18	41.18	40.60	4	8,089	0.05%
2019/09/11	0	0.00	10	40.75	41.40	-10	7,907	-0.13%
2019/09/10	2	40.85	3	40.82	41.10	-1	7,876	-0.01%
2019/09/09	0	0.00	12	40.40	40.30	-12	7,794	-0.15%
2019/09/06	8	40.71	10	41.16	41.10	-2	7,618	-0.03%
2019/09/05	36	41.28	33	40.88	40.70	3	7,491	0.04%
2019/09/04	14	41.10	4	40.45	40.10	10	7,222	0.14%
2019/09/03	0	0.00	8.9	40.34	40.70	-8.9	7,030	-0.13%
2019/09/02	9	39.76	7	39.69	40.70	2	6,847	0.03%
2019/08/30	40	38.56	36.5	38.47	39.25	3.5	6,462	0.05%
2019/08/29	11	34.30	65.4	36.08	36.45	-54.4	5,841	-0.93%
2019/08/28	0	0.00	5	33.20	33.15	-5	5,524	-0.09%
2019/08/27	41	33.68	41	33.68	33.55	0	5,464	0.00%
2019/08/23	0	0.00	6	33.00	32.95	-6	5,373	-0.11%
2019/08/22	3	34.45	4	34.59	33.10	-1	5,319	-0.02%
2019/08/21	1	33.45	1	33.25	33.40	0	5,104	0.00%
2019/08/20	2	33.15	2	33.08	33.30	0	5,062	0.00%
2019/08/19	0	0.00	3	32.98	33.45	-3	5,016	-0.06%
2019/08/16	25	33.12	28	32.17	32.40	-3	4,981	-0.06%
2019/08/15	3	32.15	3	32.42	32.50	0	4,922	0.00%
2019/08/14	25	33.68	26	33.83	32.80	-1	4,879	-0.02%
2019/08/13	16	33.36	5	33.29	32.50	11	4,775	0.23%
2019/08/12	2	33.53	11	33.71	33.45	-9	4,650	-0.19%
2019/08/08	1	31.00	13.8	30.98	31.00	-12.8	4,424	-0.29%
2019/08/07	47	32.10	48	32.04	30.80	-1	4,425	-0.02%
2019/08/06	4	30.98	6	30.71	31.35	-2	4,243	-0.05%
2019/08/05	3	31.18	5	31.51	31.30	-2	4,163	-0.05%
2019/08/02	4.2	30.34	24	30.24	30.00	-19.9	3,989	-0.50%
2019/08/01	15	31.05	4	31.20	31.25	11	3,864	0.28%
2019/07/31	2	31.50	2.9	31.05	31.35	-0.9	3,794	-0.02%
2019/07/30	1.5	30.78	4	30.73	31.00	-2.6	3,670	-0.07%
2019/07/29	8	29.65	12.3	30.00	30.30	-4.3	3,460	-0.12%
2019/07/26	27	28.09	30	27.69	28.15	-3	3,180	-0.09%
2019/07/25	14	26.44	15	26.02	26.80	-1	2,987	-0.03%
2019/07/24	7	25.60	0	0.00	25.65	7	2,905	0.24%
2019/07/23	0	0.00	1	24.70	24.95	-1	2,877	-0.03%
2019/07/22	1	24.45	1	24.45	24.40	0	2,878	0.00%
2019/07/19	1	25.50	4	25.10	24.95	-3	2,896	-0.10%
2019/07/18	2	25.05	11	25.11	25.00	-9	2,906	-0.31%
2019/07/17	1	25.55	0	0.00	25.00	1	2,951	0.03%
2019/07/16	25.3	25.41	2	25.70	25.20	23.3	3,004	0.78%
2019/07/15	17	24.58	2	24.50	25.20	15	3,051	0.49%
2019/07/12	13	23.56	0	0.00	23.80	13	3,390	0.38%
2019/07/09	0	0.00	5	23.20	23.15	-5	3,775	-0.13%
2019/07/05	3	23.10	10	23.26	23.30	-7	3,807	-0.18%
2019/07/04	1	23.20	0	0.00	23.05	1	3,805	0.03%
2019/07/03	0	0.00	6	24.09	24.15	-6	3,797	-0.16%
2019/07/02	0	0.00	1	24.35	24.40	-1	3,798	-0.03%
2019/07/01	14	24.83	1	24.35	24.35	13	3,787	0.34%
2019/06/27	0	0.00	10	23.76	24.35	-10	3,683	-0.27%
2019/06/21	3	22.45	0	0.00	22.30	3	3,604	0.08%
2019/06/20	2	22.45	0.7	22.55	22.60	1.3	3,685	0.04%
2019/06/19	1	22.10	5	22.20	22.55	-4	3,923	-0.10%
2019/06/18	4	21.74	0	0.00	21.50	4	4,188	0.10%
2019/06/17	0	0.00	1	21.80	22.20	-1	4,251	-0.02%
2019/06/14	1	21.65	0	0.00	21.55	1	4,372	0.02%
2019/06/11	4	21.90	3	21.95	21.80	1	5,028	0.02%
2019/06/10	4	21.91	0	0.00	21.95	4	5,100	0.08%
2019/06/06	0.3	21.40	0	0.00	21.50	0.3	5,130	0.01%
2019/06/05	2	21.50	1	21.60	21.35	1	5,104	0.02%
2019/06/04	1	21.20	1	21.25	21.20	0	5,087	0.00%
2019/05/31	0	0.00	1	21.20	21.20	-1	5,194	-0.02%
2019/05/30	0	0.00	10	20.50	20.90	-10	5,433	-0.18%
2019/05/29	1	20.20	1	20.50	20.55	0	5,497	0.00%
2019/05/24	4.5	20.58	5	20.67	20.50	-0.5	5,567	-0.01%
2019/05/23	4	20.13	3	20.08	20.30	1	5,580	0.02%
2019/05/22	1	21.10	0	0.00	21.00	1	5,720	0.02%
2019/05/21	5	21.27	0	0.00	21.50	5	5,922	0.08%
2019/05/20	1	22.30	0	0.00	21.90	1	6,055	0.02%
2019/05/17	0	0.00	2	22.80	21.80	-2	6,067	-0.03%
2019/05/16	1	23.35	1	22.90	22.40	0	6,045	0.00%
2019/05/15	3	23.52	1	23.40	23.90	2	6,036	0.03%
2019/05/14	6	22.32	3	21.88	23.50	3	5,956	0.05%
2019/05/13	2	22.53	0	0.00	22.25	2	5,913	0.03%
2019/05/10	4	24.40	2	23.60	23.40	2	5,869	0.03%
2019/05/08	0	0.00	1	24.35	24.30	-1	5,762	-0.02%
2019/05/06	3	24.72	1	24.40	24.05	2	5,710	0.04%
2019/05/03	8	25.68	2	25.85	25.35	6	5,630	0.11%
2019/04/30	28	24.68	28	24.74	25.55	0	5,497	0.00%
2019/04/29	1	25.30	1	26.25	25.20	0	5,437	0.00%
2019/04/25	6	25.55	6.9	25.67	25.60	-0.9	5,359	-0.02%
2019/04/24	0	0.00	1	25.30	25.25	-1	5,407	-0.02%
2019/04/23	1	25.60	20	25.45	25.45	-19	5,379	-0.35%
2019/04/22	0	0.00	1	25.70	25.70	-1	5,300	-0.02%
2019/04/19	16	25.33	11.2	24.82	25.20	4.8	5,210	0.09%
2019/04/18	18	25.34	10	25.41	25.00	8	5,058	0.16%
2019/04/17	1	23.55	9	23.02	23.60	-8	4,613	-0.17%
2019/04/16	1	22.45	2	22.85	22.85	-1	4,492	-0.02%
2019/04/15	29	22.78	6	22.82	22.70	23	4,406	0.52%
2019/04/10	4	21.40	0	0.00	21.10	4	4,113	0.10%
2019/04/08	3	21.50	10	21.25	21.25	-7	4,071	-0.17%
2019/04/02	3	21.20	11	21.25	21.20	-8	4,003	-0.20%
2019/04/01	13	21.13	0	0.00	21.10	13	3,961	0.33%
2019/03/29	5	20.65	10	20.55	20.55	-5	3,903	-0.13%
2019/03/28	0	0.00	22	20.30	20.30	-22	3,886	-0.57%
2019/03/27	2	20.95	1	21.00	20.95	1	3,848	0.03%
2019/03/26	2.2	21.06	5	21.24	20.85	-2.9	3,827	-0.07%
2019/03/25	2	21.05	0	0.00	21.10	2	3,769	0.05%
2019/03/22	5	22.15	2	22.13	21.95	3	3,667	0.08%
2019/03/21	0	0.00	3	21.68	22.10	-3	3,413	-0.09%
2019/03/20	0	0.00	3	21.40	21.30	-3	3,093	-0.10%
2019/03/18	54	21.07	37	20.72	21.30	17	2,825	0.60%
2019/03/15	23	20.64	65	20.48	20.60	-42	2,537	-1.66%
2019/03/14	5	19.75	5	19.84	19.75	0	2,226	0.00%
2019/03/13	14	19.71	3.6	20.04	19.65	10.5	2,173	0.48%
2019/03/12	4	20.20	11.1	19.80	20.20	-7.1	2,090	-0.34%
2019/03/11	12	19.33	4.6	19.39	19.40	7.4	2,051	0.36%
2019/03/07	4	19.81	10	19.99	19.60	-6	2,049	-0.29%
2019/03/06	16	20.08	10	20.09	20.10	6	2,021	0.30%
2019/03/05	5	20.13	12	20.27	19.90	-7	1,891	-0.37%
2019/03/04	0	0.00	17	19.31	19.90	-17	1,601	-1.06%
2019/02/27	0	0.00	1	18.75	18.75	-1	1,521	-0.07%
2019/02/26	3	18.90	20	18.90	18.80	-17	1,503	-1.13%
2019/02/25	0	0.00	13	19.17	19.15	-13	1,476	-0.88%
2019/02/22	27	18.73	5	18.75	18.80	22	1,418	1.55%
2019/02/21	12	19.22	5	19.52	19.10	7	1,384	0.51%
2019/02/20	3	18.32	13	18.47	19.30	-10	1,183	-0.84%
2019/02/19	9	17.94	0	0.00	18.15	9	966	0.93%
2019/02/18	2	17.60	2	17.25	17.60	0	785	0.00%
2019/02/15	2	16.70	0	0.00	16.65	2	695	0.29%
2019/02/14	52	17.15	52	17.25	17.20	0	674	0.00%
2019/02/13	0	0.00	0.5	16.65	16.75	-0.5	634	-0.07%
2019/02/11	0	0.00	5	16.50	16.50	-5	616	-0.81%
2019/01/28	0	0.00	2	16.25	16.35	-2	648	-0.31%
2019/01/25	7	16.24	0	0.00	16.15	7	661	1.06%
2019/01/23	1	16.00	1	16.10	16.10	0	678	0.00%
2019/01/18	1	16.35	10	16.30	16.30	-9	676	-1.33%
2019/01/17	6	16.33	5	16.45	16.25	1	673	0.15%
2019/01/16	15	16.86	8	16.60	16.70	7	652	1.07%
2019/01/15	0	0.00	1	16.10	16.10	-1	559	-0.18%
2019/01/03	1	14.30	1	14.40	14.35	0	741	0.00%
2018/12/13	2	15.45	0	0.00	15.45	2	924	0.22%
2018/12/05	2	15.50	2	15.85	15.65	0	1,197	0.00%
2018/12/04	2	15.95	0	0.00	16.00	2	1,225	0.16%
2018/11/19	0.6	15.65	0	0.00	15.70	0.6	2,741	0.02%
2018/11/16	1	15.30	0	0.00	15.65	1	3,251	0.03%
2018/11/15	0	0.00	1	15.35	15.50	-1	3,335	-0.03%
2018/11/13	0	0.00	2	14.90	15.00	-2	3,335	-0.06%
2018/11/09	1	15.10	0	0.00	15.10	1	3,352	0.03%
2018/11/08	3	15.28	0	0.00	15.15	3	3,358	0.09%
2018/11/02	6	15.25	7	15.33	15.15	-1	3,314	-0.03%
2018/10/31	1	14.55	0	0.00	14.50	1	3,274	0.03%
2018/10/25	1	14.55	1	14.70	14.50	0	3,248	0.00%
2018/10/22	1	16.00	21	15.75	15.70	-20	3,218	-0.62%
2018/10/19	27	15.95	6	15.89	16.10	21	3,174	0.66%
2018/10/18	0	0.00	1	15.55	15.50	-1	3,104	-0.03%
2018/10/11	2	14.15	5	14.58	14.15	-3	3,027	-0.10%
2018/10/08	1	15.80	1	15.90	15.60	0	2,981	0.00%
2018/10/02	5	16.85	5	16.80	16.85	0	2,936	0.00%
2018/09/28	5	17.00	5	16.75	16.80	0	2,932	0.00%
2018/09/27	25	17.10	15	17.05	16.90	10	2,928	0.34%
2018/09/26	13	16.95	13	16.97	16.90	0	2,924	0.00%
2018/09/25	13	16.93	13	16.85	16.80	0	2,918	0.00%
2018/09/19	0	0.00	10	17.65	17.35	-10	2,881	-0.35%
2018/09/14	1	15.95	1	16.20	16.15	0	2,603	0.00%
2018/09/12	5	15.75	10	16.38	15.60	-5	2,580	-0.19%
2018/09/11	6	16.39	5	16.70	16.30	1	2,543	0.04%
2018/09/10	13	16.67	8	16.30	16.30	5	2,523	0.20%
2018/09/07	48.2	17.69	5	18.20	17.50	43.2	2,518	1.71%
2018/09/06	6	17.81	0	0.00	18.05	6	2,495	0.24%
2018/09/05	73	19.03	73	19.05	18.15	0	2,456	0.00%
2018/09/04	7	18.40	0	0.00	18.45	7	2,324	0.30%
2018/09/03	12	18.47	4	18.61	18.45	8	2,310	0.35%
2018/08/31	4	18.65	6	18.63	18.65	-2	2,280	-0.09%
2018/08/30	8	18.69	3	19.05	18.55	5	2,215	0.23%
2018/08/29	33	19.33	38	19.36	18.90	-5	2,144	-0.23%
2018/08/28	20	18.97	106	19.30	18.90	-86	1,987	-4.33%	大賣/
2018/08/27	161	19.14	55	19.14	19.30	106	1,892	5.60%	大買/鉅額交易
2018/08/24	339	19.33	339	19.30	19.60	0	1,682	0.00%	大買/大賣/
2018/08/23	70	17.77	61	18.51	18.80	9	1,036	0.87%
2018/08/22	0	0.00	2	17.10	17.10	-2	512	-0.39%
2018/08/16	1	14.95	0	0.00	15.00	1	394	0.25%
2018/08/09	0	0.00	0.4	15.55	15.60	-0.4	364	-0.10%
2018/07/18	0	0.00	1	16.20	16.20	-1	447	-0.22%
2018/07/04	1	15.55	1	15.75	15.55	0	456	0.00%
2018/06/29	1	16.10	0	0.00	16.05	1	455	0.22%
2018/06/27	0	0.00	1	16.15	16.10	-1	454	-0.22%
2018/06/25	0	0.00	0.8	16.50	16.60	-0.8	452	-0.17%
2018/06/15	0	0.00	10	17.45	17.20	-10	434	-2.30%
2018/06/13	2	16.65	2	16.80	16.80	0	403	0.00%
2018/06/05	0	0.00	0.5	16.70	16.70	-0.5	391	-0.13%
2018/06/04	0	0.00	21	16.17	16.35	-21	382	-5.49%
2018/06/01	0	0.00	2	16.05	16.05	-2	365	-0.55%
2018/05/30	0	0.00	2	15.90	15.90	-2	368	-0.54%
2018/05/29	0	0.00	1	16.15	16.10	-1	368	-0.27%
2018/05/28	4	15.93	4	16.10	16.05	0	383	0.00%
2018/05/25	8	16.08	5	16.25	16.05	3	382	0.78%
2018/05/24	0	0.00	3	16.17	16.20	-3	384	-0.78%
2018/05/22	19	15.98	0	0.00	15.90	19	410	4.63%
2018/05/21	0	0.00	11	16.20	16.15	-11	414	-2.66%
2018/05/17	4	15.85	2	15.95	15.90	2	423	0.47%
2018/05/16	16	15.95	5	15.90	15.90	11	428	2.57%
2018/05/14	0	0.00	3	16.70	16.70	-3	448	-0.67%
2018/05/11	5	16.27	0	0.00	15.95	5	423	1.18%
2018/05/10	0	0.00	2	15.90	16.35	-2	420	-0.48%
2018/05/08	0.1	15.60	0	0.00	15.70	0.1	410	0.02%
2018/04/24	1	16.10	5	16.10	15.80	-4	451	-0.89%
2018/04/20	1	16.40	0	0.00	16.35	1	449	0.22%
2018/04/19	5	16.45	0	0.00	16.45	5	454	1.10%
2018/04/12	0	16.65	0	0.00	16.75	0	505	0.00%
2018/04/10	1	16.60	0	0.00	16.60	1	513	0.20%
2018/04/03	0	16.75	0	0.00	16.85	0	514	0.00%
2018/03/31	0	16.85	0	0.00	16.85	0	520	0.00%
2018/03/22	1	17.50	0	0.00	17.50	1	536	0.19%
2018/03/19	0	0.00	1	17.80	17.70	-1	542	-0.18%
2018/03/15	5	17.80	0	0.00	17.80	5	545	0.92%
2018/03/14	0	0.00	1	17.95	17.75	-1	552	-0.18%
2018/03/13	1	17.90	1	17.80	17.90	0.1	552	0.01%
2018/03/09	1	18.05	0	0.00	17.85	1	593	0.17%
2018/02/22	0	0.00	2	18.15	18.00	-2	875	-0.23%
2018/02/06	0	0.00	6	16.46	16.50	-6	872	-0.69%
2018/02/01	0	0.00	4	18.70	18.60	-4	866	-0.46%
2018/01/31	2	18.55	0	0.00	18.55	2	867	0.23%
2018/01/30	10	18.72	2	18.70	18.70	8	868	0.92%
2018/01/24	0	0.00	4	19.21	18.90	-4	886	-0.45%
2018/01/23	2	18.85	0	0.00	18.80	2	874	0.23%
2018/01/19	0	0.00	9	18.96	19.00	-9	877	-1.03%
2018/01/17	9	18.97	0	0.00	18.95	9	883	1.02%
2018/01/09	0	0.00	4	19.15	19.15	-4	880	-0.45%
2018/01/04	4	18.91	0	0.00	18.95	4	895	0.45%
2018/01/02	0	0.00	1	18.95	18.90	-1	931	-0.11%