楠梓電 (2316)-永豐金-信義券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
44.05
漲跌
▲0.30
漲幅
+0.69%
成交量
7,465張
產業
上市電子零組件類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	43.80	2	45.00	43.75	-2	5,210	-0.04%
2024/04/24	2	44.33	0	0.00	44.40	2	5,008	0.04%
2024/04/15	0	0.00	3	43.70	43.30	-3	4,734	-0.06%
2024/04/10	41	44.82	0	0.00	45.50	41	4,608	0.89%
2024/04/01	0	0.00	2	44.93	44.15	-2	4,203	-0.05%
2024/03/29	1	44.05	2.1	44.13	43.30	-1.1	4,117	-0.03%
2024/03/28	3	43.58	0	0.00	42.20	3	4,024	0.07%
2024/03/27	7.1	42.36	5	42.65	42.55	2.1	3,950	0.05%
2024/03/26	5	43.05	20	44.67	43.10	-15	3,888	-0.39%
2024/03/25	15	43.97	63	42.94	44.45	-48	3,696	-1.30%
2024/03/21	0	40.65	5	41.40	40.60	-5	3,487	-0.14%
2024/03/19	60	42.67	2	42.48	42.00	58	3,455	1.68%
2024/03/18	41	40.84	37	43.10	43.25	4	3,248	0.12%
2024/03/14	3	39.50	7.3	39.65	39.05	-4.3	3,083	-0.14%
2024/03/13	4	40.90	5	40.61	41.20	-1	3,024	-0.03%
2024/03/12	5	41.70	30	41.77	41.70	-25	2,994	-0.83%
2024/03/11	20	40.75	10	40.39	41.00	10	2,932	0.34%
2024/03/08	10	41.73	10	39.22	41.55	0	2,875	0.00%
2024/03/07	6	39.90	6	41.73	39.90	0	2,798	0.00%
2024/03/06	0	0.00	3	41.85	41.25	-3	2,737	-0.11%
2024/03/05	20	40.35	4	40.85	39.85	16	2,530	0.63%
2024/03/04	0	0.00	15	37.72	38.00	-15	2,288	-0.66%
2024/01/23	5.1	36.19	6	35.92	35.45	-0.9	2,242	-0.04%
2024/01/22	19.2	39.05	8	39.18	36.50	11.2	2,058	0.54%
2024/01/19	13	38.90	11	39.60	40.55	2	1,467	0.14%
2024/01/09	4	36.95	0	0.00	37.90	4	1,454	0.28%
2024/01/04	0	0.00	3	37.15	37.35	-3	1,486	-0.20%
2024/01/03	3	38.00	0	0.00	37.70	3	1,515	0.20%
2023/12/26	1	38.20	1	38.05	38.20	0	1,757	0.00%
2023/12/22	0	0.00	1	37.70	37.90	-1	2,048	-0.05%
2023/12/21	0	0.00	2	36.88	37.25	-2	2,109	-0.09%
2023/12/15	0	0.00	2	39.20	37.90	-2	2,626	-0.08%
2023/12/14	5	39.15	1	38.55	38.65	4	2,634	0.15%
2023/12/07	2	38.15	0	0.00	37.85	2	2,828	0.07%
2023/12/04	3	38.98	23	39.52	38.60	-20	3,340	-0.60%
2023/12/01	20	38.44	1	36.55	38.10	19	3,508	0.54%
2023/11/30	0	0.00	30	36.80	36.75	-30	3,471	-0.86%
2023/11/27	0	0.00	3	37.40	36.50	-3	3,516	-0.09%
2023/11/24	3	37.90	2	37.75	37.75	1	3,555	0.03%
2023/11/22	0	0.00	5	39.00	39.15	-5	3,563	-0.14%
2023/11/21	56	38.90	73	39.02	38.85	-17	3,554	-0.48%
2023/11/20	8	37.20	2	37.50	37.80	6	3,503	0.17%
2023/11/17	0	0.00	1	36.20	36.70	-1	3,496	-0.03%
2023/11/14	22	36.46	0	0.00	36.45	22	3,561	0.62%
2023/11/13	19	36.59	12	36.55	36.50	7	3,610	0.19%
2023/11/10	14	36.91	13	37.31	36.55	1	3,655	0.03%
2023/11/06	3	35.65	0	0.00	35.70	3	4,183	0.07%
2023/11/02	0	0.00	3	36.15	35.45	-3	4,405	-0.07%
2023/11/01	0	0.00	3	34.83	34.50	-3	4,416	-0.07%
2023/10/30	0	0.00	2	35.15	34.30	-2	4,483	-0.04%
2023/10/27	0	0.00	88	34.06	34.25	-88	4,510	-1.95%
2023/10/26	18	34.49	0	0.00	34.05	18	4,600	0.39%
2023/10/25	71	35.20	4	35.51	35.10	67	4,632	1.45%
2023/10/23	1	32.50	0	0.00	32.85	1	4,752	0.02%
2023/10/19	2	32.75	0	0.00	33.20	2	5,080	0.04%
2023/10/17	5	33.98	0	0.00	33.60	5	5,932	0.08%
2023/10/16	1	35.25	0	0.00	35.00	1	6,281	0.02%
2023/10/13	0	0.00	10	35.80	35.85	-10	6,385	-0.16%
2023/10/11	0	0.00	6	37.36	36.65	-6	6,398	-0.09%
2023/10/06	6	38.41	3	38.18	37.90	3	6,359	0.05%
2023/10/03	2	40.38	0	0.00	40.10	2	6,240	0.03%
2023/09/28	6	40.41	1	41.90	40.30	5	6,067	0.08%
2023/09/27	0	0.00	4	39.54	39.75	-4	5,836	-0.07%
2023/09/26	1	40.20	4	40.18	38.70	-3	5,742	-0.05%
2023/09/22	36	39.99	33	40.25	40.50	3	5,553	0.05%
2023/09/21	5	37.23	10	36.70	37.50	-5	5,262	-0.10%
2023/09/20	44	38.63	46	38.56	37.70	-2	5,212	-0.04%
2023/09/18	0	0.00	3	37.98	37.50	-3	5,050	-0.06%
2023/09/15	7	37.04	20	37.69	37.85	-13	4,985	-0.26%
2023/09/12	7	35.89	7	35.70	35.45	0	4,819	0.00%
2023/09/07	8	38.04	82	37.95	38.40	-74	4,576	-1.62%
2023/09/06	19	36.91	24	37.76	38.50	-5	4,210	-0.12%
2023/09/05	0	0.00	1	35.00	35.00	-1	3,979	-0.03%
2023/08/30	24	35.24	6	35.65	34.60	18	3,890	0.46%
2023/08/25	0	0.00	6	34.40	34.05	-6	3,768	-0.16%
2023/08/24	1	34.80	3	35.80	35.00	-2	3,738	-0.05%
2023/08/23	1	35.55	0.1	35.85	35.55	0.9	3,704	0.02%
2023/08/22	1	34.90	0.2	35.95	35.20	0.8	3,680	0.02%
2023/08/21	3	36.00	0	0.00	35.85	3	3,645	0.08%
2023/08/18	0.1	35.65	70	35.51	35.65	-69.9	3,615	-1.93%
2023/08/17	5	36.95	109	36.73	37.10	-104	3,573	-2.91%	大賣/鉅額交易
2023/08/16	0.2	36.19	30	35.96	36.50	-29.8	3,513	-0.85%
2023/08/15	17	37.39	0	0.00	36.80	17	3,443	0.49%
2023/08/14	30	37.90	27	35.79	37.50	3	3,319	0.09%
2023/08/11	10	34.58	46	34.60	35.00	-36	3,095	-1.16%
2023/08/10	1	35.20	27	35.81	35.20	-26	2,921	-0.89%
2023/08/09	0	0.00	50	39.14	39.10	-50	2,786	-1.79%
2023/08/08	95	43.41	40	42.96	43.40	55	2,654	2.07%
2023/08/07	38	46.07	0	0.00	47.10	38	2,536	1.50%
2023/08/04	8	44.23	0	0.00	45.20	8	2,472	0.32%
2023/08/02	25	42.13	43	42.48	43.85	-18	2,432	-0.74%
2023/08/01	0	0.00	21	44.79	46.45	-21	2,372	-0.89%
2023/07/31	62	46.81	44	43.77	44.90	18	2,332	0.77%
2023/07/28	50	47.49	5	45.80	47.95	45	2,225	2.02%
2023/07/27	1	46.00	20	45.19	45.90	-19	2,173	-0.87%
2023/07/26	44	44.46	0	0.00	44.85	44	2,115	2.08%
2023/07/25	42	47.76	291	48.31	45.95	-249	2,001	-12.44%	大賣/鉅額交易
2023/07/24	84	46.51	0	0.00	47.05	84	1,817	4.62%
2023/07/21	235	40.39	8	42.28	42.80	227	1,638	13.86%	大買/鉅額交易
2023/07/20	131	38.01	155	38.44	38.95	-24	1,237	-1.94%	大買/大賣/
2023/07/19	182	35.88	1	33.10	37.10	181	737	24.55%	大買/鉅額交易
2023/07/17	45	29.55	20.4	30.14	30.70	24.6	209	11.76%
2023/07/13	20	28.29	0	0.00	27.60	20	137	14.55%
2023/06/07	0	0.00	0.3	28.35	28.40	-0.3	177	-0.16%
2023/04/12	0	0.00	0.1	29.40	29.55	-0.1	152	-0.05%
2023/04/07	0	0.00	0.1	28.60	28.70	-0.1	145	-0.09%
2023/03/28	0	0.00	0.2	28.30	28.35	-0.2	136	-0.12%
2023/03/24	0	0.00	1	29.25	29.15	-1	130	-0.77%
2023/01/06	0	0.00	0.7	27.10	27.15	-0.7	142	-0.49%
2022/08/04	1	27.60	0	0.00	27.45	1	175	0.57%
2022/04/01	0	0.00	0.8	30.70	30.75	-0.8	2,023	-0.04%
2022/03/15	0	0.00	19	30.65	30.55	-19	2,407	-0.79%
2022/03/07	0	0.00	1	31.80	31.55	-1	2,397	-0.04%
2022/03/01	1	33.30	0	0.00	33.50	1	2,381	0.04%
2022/02/22	0	0.00	1	33.10	33.15	-1	2,369	-0.04%
2022/02/18	1	33.65	0	0.00	33.85	1	2,360	0.04%
2022/02/08	1	33.25	2	33.23	33.35	-1	2,321	-0.04%
2022/02/07	1	32.40	0	0.00	32.70	1	2,318	0.04%
2022/01/21	0	0.00	1	34.25	34.00	-1	2,274	-0.04%
2022/01/19	20	34.54	0	0.00	35.10	20	2,232	0.90%
2022/01/18	0	0.00	2	35.30	34.50	-2	2,189	-0.09%
2022/01/17	4	35.63	4	35.54	35.05	0	2,160	0.00%
2022/01/13	20	35.40	20	35.20	35.40	0	1,981	0.00%
2022/01/12	2	35.35	0	0.00	35.20	2	1,938	0.10%
2022/01/11	79	34.37	81	35.06	34.60	-2	1,880	-0.11%
2022/01/10	20	34.50	20	34.40	34.50	0	1,796	0.00%
2022/01/06	21	35.75	21	35.72	34.90	0	1,711	0.00%
2021/12/30	34	36.89	35	36.97	37.00	-1	1,491	-0.07%
2021/12/29	10	36.59	9	37.00	36.60	1	1,363	0.07%
2021/12/28	5	37.50	0	0.00	36.80	5	1,209	0.41%
2021/12/27	100	36.10	400	36.43	37.75	-300	618	-48.51%	大賣/鉅額交易
2021/12/24	448	33.89	148	33.30	34.35	300	446	67.14%	大買/大賣/鉅額交易
2021/12/13	1	31.50	1	31.50	31.35	0	255	0.00%
2021/09/29	0	0.00	4	27.30	27.30	-4	345	-1.16%
2021/08/12	0	0.00	1	28.90	28.95	-1	450	-0.22%
2021/08/06	0	0.00	1	30.10	30.00	-1	501	-0.20%
2021/07/20	0	0.00	1	30.95	30.75	-1	731	-0.14%
2021/07/13	0	0.00	4	31.78	31.20	-4	891	-0.45%
2021/06/28	0	0.00	0.3	30.35	30.35	-0.3	1,733	-0.02%
2021/06/25	1	30.45	0	0.00	30.30	1	1,747	0.06%
2021/05/27	0	0.00	1	28.60	28.50	-1	1,930	-0.05%
2021/05/26	0	0.00	1	28.70	28.80	-1	1,936	-0.05%
2021/05/25	2	28.80	0	0.00	28.55	2	1,939	0.10%
2021/05/19	1	27.40	0	0.00	27.60	1	1,948	0.05%
2021/05/11	0	0.00	1	30.15	30.00	-1	1,867	-0.05%
2021/05/07	2	31.13	0	0.00	32.00	2	1,873	0.11%
2021/05/05	2	31.35	0	0.00	31.10	2	1,882	0.11%
2021/04/29	2	35.25	1	34.80	34.55	1	1,830	0.05%
2021/04/26	0.4	34.30	0	0.00	34.30	0.4	1,820	0.02%
2021/04/21	0	0.00	7	36.35	36.30	-7	1,792	-0.39%
2021/04/16	0	0.00	1	35.75	36.85	-1	1,688	-0.06%
2021/04/15	7	36.30	0.8	36.10	36.25	6.2	1,612	0.38%
2021/04/14	16	37.61	19.7	37.62	38.25	-3.7	1,465	-0.25%
2021/04/12	0	0.00	1	32.15	32.20	-1	917	-0.11%
2021/04/01	0	0.00	24	31.15	31.45	-24	909	-2.64%
2021/03/30	1	31.65	0	0.00	31.45	1	904	0.11%
2021/03/24	25	31.60	1	31.60	31.60	24	848	2.83%
2021/03/22	1	31.05	0	31.00	31.05	1	822	0.12%
2021/03/11	0	0.00	80	30.00	30.05	-80	876	-9.12%
2021/02/26	1	31.25	3	31.25	31.30	-2	790	-0.25%
2021/02/25	0	0.00	1	31.35	31.40	-1	795	-0.13%
2021/02/19	0	0.00	1	31.00	31.10	-1	787	-0.13%
2021/02/02	0	0.00	2	30.50	30.30	-2	779	-0.26%
2021/01/21	0	0.00	1	30.35	30.30	-1	723	-0.14%
2021/01/19	2	32.25	2	31.55	31.50	0	688	0.00%
2021/01/18	42	32.17	12	32.24	32.00	30	673	4.46%
2021/01/12	0	0.00	50	30.69	30.75	-50	614	-8.13%
2021/01/04	10	32.75	0	0.00	32.75	10	588	1.70%
2020/12/24	0	0.00	1	30.75	31.40	-1	593	-0.17%
2020/12/15	2	30.53	0	0.00	30.35	2	670	0.30%
2020/12/11	100	32.61	11	32.85	31.80	89	712	12.50%
2020/12/10	10	32.35	0	0.00	32.00	10	695	1.44%
2020/12/09	0	0.00	7	31.25	31.40	-7	672	-1.04%
2020/12/07	0	0.00	0.3	31.00	31.10	-0.3	711	-0.04%
2020/12/04	0	0.00	16.5	31.29	31.05	-16.5	714	-2.31%
2020/12/03	10	31.49	1	31.20	31.00	9	737	1.22%
2020/12/01	6	31.10	0	0.00	31.10	6	750	0.80%
2020/11/16	0	0.00	0.6	29.60	29.75	-0.6	1,037	-0.06%
2020/11/10	0	0.00	0.5	29.10	29.30	-0.5	1,100	-0.05%
2020/11/06	0	0.00	0.2	28.60	28.75	-0.2	1,183	-0.02%
2020/10/19	0	0.00	3	29.75	29.70	-3	1,665	-0.18%
2020/10/08	1	30.10	0	0.00	30.30	1	1,919	0.05%
2020/09/03	0	0.00	5	32.11	32.00	-5	2,574	-0.19%
2020/09/02	0	0.00	1	31.65	31.75	-1	2,589	-0.04%
2020/08/14	0	0.00	15	31.50	31.85	-15	2,735	-0.55%
2020/08/05	0	0.00	1	32.30	32.35	-1	2,985	-0.03%
2020/08/03	1	31.75	0	0.00	31.75	1	3,005	0.03%
2020/07/16	0	0.00	3.8	30.90	30.95	-3.8	3,354	-0.11%
2020/07/14	2	31.60	2	31.20	31.20	0	3,437	0.00%
2020/07/13	0	0.00	8	31.78	31.95	-8	3,465	-0.23%
2020/07/09	0	0.00	2	31.83	31.70	-2	3,509	-0.06%
2020/07/08	3	32.80	1	32.75	32.70	2	3,475	0.06%
2020/07/07	12	34.17	5	33.85	33.30	7	3,438	0.20%
2020/07/03	0	0.00	125	31.80	31.90	-125	3,287	-3.80%	大賣/鉅額交易
2020/07/02	125	31.75	1	31.50	31.75	124	3,337	3.72%	大買/鉅額交易
2020/06/30	3	31.50	0	0.00	31.80	3	3,329	0.09%
2020/06/29	3	31.25	1	31.70	31.25	2	3,279	0.06%
2020/06/24	0	0.00	1	32.00	31.85	-1	3,283	-0.03%
2020/06/22	1	31.60	2	31.45	31.10	-1	3,354	-0.03%
2020/06/12	3	29.30	2	28.40	29.70	1	3,499	0.03%
2020/06/10	0	0.00	18	31.28	31.05	-18	3,575	-0.50%
2020/06/09	0	0.00	141	31.45	31.00	-141	3,675	-3.84%	大賣/鉅額交易
2020/06/08	1	31.95	0	0.00	31.75	1	3,732	0.03%
2020/06/05	4	32.38	0	0.00	32.60	4	3,822	0.10%
2020/06/01	0	0.00	30	30.20	30.50	-30	3,773	-0.79%
2020/05/26	0	0.00	1	30.25	30.10	-1	4,049	-0.02%
2020/05/25	0	0.00	60	30.03	29.75	-60	4,099	-1.46%
2020/05/15	0	0.00	1	31.55	31.35	-1	4,320	-0.02%
2020/04/30	0	0.00	1	30.60	30.70	-1	4,002	-0.02%
2020/04/29	1	30.75	0	0.00	30.05	1	4,048	0.02%
2020/04/27	0	0.00	1	30.00	30.00	-1	4,102	-0.02%
2020/04/24	1	29.85	0	0.00	29.90	1	4,067	0.02%
2020/04/23	7	30.19	9	29.47	30.00	-2	4,024	-0.05%
2020/04/22	15	27.82	10	28.12	28.30	5	3,915	0.13%
2020/04/20	0	0.00	25	28.23	28.10	-25	3,893	-0.64%
2020/04/17	25	29.29	0	0.00	28.20	25	3,921	0.64%
2020/04/14	0	0.00	1	28.15	27.95	-1	3,845	-0.03%
2020/04/13	30	27.73	35	27.86	27.30	-5	3,830	-0.13%
2020/04/09	0	0.00	17	27.93	27.50	-17	3,836	-0.44%
2020/04/08	0	0.00	4.6	27.13	27.50	-4.6	3,787	-0.12%
2020/03/18	0	0.00	5	24.70	23.70	-5	3,507	-0.14%
2020/03/17	0	0.00	5	25.45	24.05	-5	3,465	-0.14%
2020/03/16	0	0.00	27	27.51	26.35	-27	3,404	-0.79%
2020/03/11	50	34.05	8	33.50	31.85	42	3,194	1.31%
2020/03/10	0	0.00	5	30.38	31.85	-5	3,175	-0.16%
2020/03/09	1	30.55	2	31.40	30.60	-1	3,159	-0.03%
2020/03/06	1	33.20	10	33.17	33.15	-9	3,114	-0.29%
2020/03/05	0	0.00	3	34.05	33.75	-3	3,170	-0.09%
2020/03/04	24	34.00	31	33.76	33.65	-7	3,160	-0.22%
2020/03/03	314	35.11	24	35.06	34.70	290	3,102	9.35%	大買/鉅額交易
2020/02/27	0	0.00	50	32.27	32.00	-50	3,094	-1.62%
2020/02/26	6	35.10	47	35.02	34.05	-41	3,068	-1.34%
2020/02/25	3	35.20	1	34.90	35.30	2	3,005	0.07%
2020/02/24	7	33.58	47	35.60	35.50	-40	2,927	-1.37%
2020/02/21	188	33.96	148	34.34	34.50	40	2,807	1.42%	大買/大賣/
2020/02/17	102	32.70	0	0.00	32.50	102	2,757	3.70%	大買/鉅額交易
2020/02/12	0	0.00	3	32.10	32.45	-3	3,106	-0.10%
2020/02/11	0	0.00	1	31.70	31.70	-1	3,098	-0.03%
2020/02/10	4	31.10	1	31.10	31.10	3	3,136	0.10%
2020/02/07	5.3	31.32	5	31.92	31.90	0.3	3,191	0.01%
2020/02/06	1	31.85	17	31.78	31.90	-16	3,270	-0.49%
2020/02/05	6	30.13	7	31.14	30.70	-1	3,409	-0.03%
2020/02/04	0	0.00	10	30.92	30.45	-10	3,419	-0.29%
2020/02/03	4	27.25	5.2	28.20	29.20	-1.2	3,491	-0.03%
2020/01/31	4	29.46	19	30.04	29.00	-15	3,792	-0.40%
2020/01/30	5.3	31.95	10	31.95	31.95	-4.7	3,912	-0.12%
2020/01/20	0	0.00	2	35.60	35.50	-2	3,978	-0.05%
2020/01/17	0	0.00	3	35.42	35.40	-3	4,034	-0.07%
2020/01/15	3	35.28	0	0.00	35.30	3	4,061	0.07%
2020/01/14	4	35.48	2	35.95	35.40	2	4,109	0.05%
2020/01/13	0	0.00	7	35.41	35.90	-7	4,102	-0.17%
2020/01/10	2	34.55	2	34.85	34.50	0	4,068	0.00%
2020/01/09	0	0.00	36	34.93	35.25	-36	4,079	-0.88%
2020/01/08	7	33.66	10	33.47	33.05	-3	4,160	-0.07%
2020/01/07	20	35.12	205	35.15	34.35	-185	4,245	-4.36%	大賣/鉅額交易
2020/01/06	0	0.00	58.9	35.12	35.05	-58.9	4,341	-1.36%
2020/01/03	2	36.05	18	35.70	35.05	-16	4,413	-0.36%
2020/01/02	30	35.85	385	35.84	35.85	-355	4,420	-8.03%	大賣/鉅額交易
2019/12/31	0	0.00	32	35.28	35.05	-32	4,472	-0.72%
2019/12/30	0	0.00	261	35.35	35.10	-261	4,557	-5.73%	大賣/鉅額交易
2019/12/27	50	35.40	600	35.58	35.40	-550	4,719	-11.65%	大賣/鉅額交易
2019/12/26	50	35.60	196	35.54	35.60	-146	4,775	-3.06%	大賣/鉅額交易
2019/12/25	0	0.00	14	35.30	35.45	-14	4,891	-0.29%
2019/12/24	0	0.00	31	34.97	34.70	-31	4,924	-0.63%
2019/12/23	0	0.00	5	35.45	35.20	-5	4,976	-0.10%
2019/12/20	0	0.00	14	36.09	35.90	-14	5,115	-0.27%
2019/12/19	0	0.00	9	36.28	36.20	-9	5,398	-0.17%
2019/12/18	0	0.00	10	37.05	36.80	-10	5,591	-0.18%
2019/12/17	1	37.40	4	37.84	37.45	-3	5,645	-0.05%
2019/12/13	0	0.00	3	37.05	36.10	-3	5,838	-0.05%
2019/12/11	104	37.52	0	0.00	37.10	104	6,204	1.68%	大買/鉅額交易
2019/12/10	2	37.33	7	37.41	36.75	-5	6,386	-0.08%
2019/12/05	5	38.00	4	38.06	38.30	1	7,574	0.01%
2019/12/04	0	0.00	1	37.55	37.20	-1	7,826	-0.01%
2019/12/02	1	37.20	3	37.10	37.40	-2	7,926	-0.03%
2019/11/28	0	0.00	2	36.65	36.50	-2	7,926	-0.03%
2019/11/27	2	37.15	2	37.05	37.25	0	8,128	0.00%
2019/11/26	1	36.95	10	37.37	37.40	-9	8,147	-0.11%
2019/11/25	0	0.00	14	35.63	35.40	-14	8,077	-0.17%
2019/11/19	0	0.00	16	36.59	36.40	-16	8,450	-0.19%
2019/11/18	0	0.00	15	37.11	36.80	-15	8,600	-0.17%
2019/11/15	5	36.35	0	0.00	36.70	5	8,821	0.06%
2019/11/14	1	36.45	11	36.68	36.45	-10	8,860	-0.11%
2019/11/13	21	37.43	5	37.30	36.80	16	9,065	0.18%
2019/11/12	17	36.68	16	35.11	37.55	1	9,032	0.01%
2019/11/11	160	36.16	12	36.20	35.90	148	9,088	1.63%	大買/鉅額交易
2019/11/08	1	37.30	0	0.00	37.30	1	9,167	0.01%
2019/11/07	102	37.15	0.3	37.00	37.15	101.7	9,234	1.10%	大買/鉅額交易
2019/11/06	1	37.25	0	0.00	37.65	1	9,330	0.01%
2019/11/05	0	0.00	6	37.95	37.75	-6	9,537	-0.06%
2019/11/04	9	37.93	1	37.15	37.00	8	9,807	0.08%
2019/11/01	1.2	39.44	20	39.23	39.50	-18.8	9,823	-0.19%
2019/10/31	31	40.21	18	39.93	39.00	13	9,916	0.13%
2019/10/30	485	39.59	130	39.24	40.00	355	9,878	3.59%	大買/大賣/鉅額交易
2019/10/29	32.5	44.54	48	43.46	42.30	-15.5	9,505	-0.16%
2019/10/28	12	46.71	4	46.89	47.00	8	9,285	0.09%
2019/10/25	107	45.17	18	44.95	45.20	89	9,251	0.96%	大買/
2019/10/24	10	45.80	2	46.00	45.95	8	9,217	0.09%
2019/10/23	5	46.01	0	0.00	46.30	5	9,233	0.05%
2019/10/22	14	46.59	22	46.66	46.45	-8	9,305	-0.09%
2019/10/21	20	45.94	10	46.29	46.10	10	9,352	0.11%
2019/10/18	6.6	46.81	2	46.55	46.45	4.6	9,372	0.05%
2019/10/17	153	47.09	36	47.14	47.00	117	9,363	1.25%	大買/鉅額交易
2019/10/16	10.2	47.33	11	46.22	46.95	-0.8	9,330	-0.01%
2019/10/15	3	45.60	1	45.95	46.20	2	9,178	0.02%
2019/10/14	31.4	46.10	5	45.41	46.45	26.4	9,056	0.29%
2019/10/09	16.3	43.54	5	42.97	42.25	11.3	8,947	0.13%
2019/10/08	18.3	46.76	12	46.30	45.55	6.3	8,873	0.07%
2019/10/07	227.3	47.10	18	48.44	46.80	209.3	8,856	2.36%	大買/鉅額交易
2019/09/25	8	44.03	0	0.00	44.00	8	8,806	0.09%
2019/09/24	2	44.25	13	45.13	44.00	-11	8,839	-0.12%
2019/09/23	4	43.86	7	43.93	44.00	-3	8,727	-0.03%
2019/09/20	3	44.23	2	44.00	44.15	1	8,816	0.01%
2019/09/19	6	43.30	3	43.80	44.10	3	8,695	0.03%
2019/09/18	8	43.73	5	43.60	43.30	3	8,647	0.03%
2019/09/17	8	43.60	3	43.75	43.55	5	8,562	0.06%
2019/09/16	2	44.00	6	41.88	44.00	-4	8,396	-0.05%
2019/09/12	28	40.84	2	40.65	40.60	26	8,089	0.32%
2019/09/11	44	40.93	40	40.65	41.40	4	7,907	0.05%
2019/09/10	1	40.25	0	0.00	41.10	1	7,876	0.01%
2019/09/09	10	40.72	1	42.00	40.30	9	7,794	0.12%
2019/09/06	12	40.98	35	40.93	41.10	-23	7,618	-0.30%
2019/09/05	9	41.02	2	41.15	40.70	7	7,491	0.09%
2019/09/04	254	40.17	158	40.91	40.10	96	7,222	1.33%	大買/大賣/
2019/09/03	14	40.10	320	40.46	40.70	-306	7,030	-4.35%	大賣/鉅額交易
2019/09/02	116	39.21	22.9	39.33	40.70	93.2	6,847	1.36%	大買/
2019/08/30	39	37.92	18	38.92	39.25	21	6,462	0.32%
2019/08/29	2	34.48	20	34.46	36.45	-18	5,841	-0.31%
2019/08/28	10	33.48	1	33.90	33.15	9	5,524	0.16%
2019/08/27	16	33.70	11	33.64	33.55	5	5,464	0.09%
2019/08/26	11	32.50	11	32.55	32.50	0	5,411	0.00%
2019/08/23	33	32.95	0	0.00	32.95	33	5,373	0.61%
2019/08/22	12	33.60	15	34.30	33.10	-3	5,319	-0.06%
2019/08/21	10	33.04	1	33.40	33.40	9	5,104	0.18%
2019/08/20	4	32.95	0	0.00	33.30	4	5,062	0.08%
2019/08/19	0	0.00	4	33.46	33.45	-4	5,016	-0.08%
2019/08/16	21	32.79	4	32.73	32.40	17	4,981	0.34%
2019/08/15	11	32.18	6	32.33	32.50	5	4,922	0.10%
2019/08/14	216	34.07	14	34.01	32.80	202	4,879	4.14%	大買/鉅額交易
2019/08/13	43	32.79	1	32.75	32.50	42	4,775	0.88%
2019/08/12	71	33.29	4	32.38	33.45	67	4,650	1.44%
2019/08/08	40	31.13	6	31.40	31.00	34	4,424	0.77%
2019/08/07	51	31.36	22	31.72	30.80	29	4,425	0.66%
2019/08/06	178	30.85	5	30.90	31.35	173	4,243	4.08%	大買/鉅額交易
2019/08/05	122	31.81	1	31.45	31.30	121	4,163	2.91%	大買/鉅額交易
2019/08/02	82	29.95	36	30.11	30.00	46	3,989	1.15%
2019/08/01	167	30.79	25	30.72	31.25	142	3,864	3.67%	大買/鉅額交易
2019/07/31	203	31.15	6	31.02	31.35	197	3,794	5.19%	大買/鉅額交易
2019/07/30	574	30.39	375	30.02	31.00	199	3,670	5.42%	大買/大賣/鉅額交易
2019/07/29	881	29.67	411	29.17	30.30	470	3,460	13.58%	大買/大賣/鉅額交易
2019/07/26	353	27.50	12	27.49	28.15	341	3,180	10.72%	大買/鉅額交易
2019/07/25	566	26.25	36	26.18	26.80	530	2,987	17.74%	大買/鉅額交易
2019/07/18	0	0.00	1	25.10	25.00	-1	2,906	-0.03%
2019/07/17	30	25.55	0	0.00	25.00	30	2,951	1.02%
2019/07/16	80	25.25	79	25.88	25.20	1	3,004	0.03%
2019/07/15	1	24.60	2	24.75	25.20	-1	3,051	-0.03%
2019/07/03	1	24.35	0	0.00	24.15	1	3,797	0.03%
2019/06/27	27	24.35	0	0.00	24.35	27	3,683	0.73%
2019/06/17	34	21.52	216	21.83	22.20	-182	4,251	-4.28%	大賣/鉅額交易
2019/06/14	38	21.47	0	0.00	21.55	38	4,372	0.87%
2019/06/13	10	21.60	0	0.00	21.60	10	4,656	0.21%
2019/06/12	134	21.85	0	0.00	21.75	134	4,970	2.70%	大買/鉅額交易
2019/06/11	0	0.00	5	21.95	21.80	-5	5,028	-0.10%
2019/06/10	5	21.95	0	0.00	21.95	5	5,100	0.10%
2019/06/05	8	21.40	8	21.55	21.35	0	5,104	0.00%
2019/06/04	30	21.05	30	21.28	21.20	0	5,087	0.00%
2019/05/31	0	0.00	2	21.00	21.20	-2	5,194	-0.04%
2019/05/30	0	0.00	2	20.90	20.90	-2	5,433	-0.04%
2019/05/29	0	0.00	1	20.55	20.55	-1	5,497	-0.02%
2019/05/28	0	0.00	4	20.50	20.50	-4	5,502	-0.07%
2019/05/20	2	22.30	2	22.05	21.90	0	6,055	0.00%
2019/05/17	0	0.00	27	21.80	21.80	-27	6,067	-0.44%
2019/05/14	1	21.85	0	0.00	23.50	1	5,956	0.02%
2019/05/10	10	23.80	10	23.40	23.40	0	5,869	0.00%
2019/05/09	8	23.85	0	0.00	24.00	8	5,793	0.14%
2019/05/03	0	0.00	7	25.90	25.35	-7	5,630	-0.12%
2019/04/25	0	0.00	4	24.80	25.60	-4	5,359	-0.07%
2019/04/24	3	25.38	1	25.30	25.25	2	5,407	0.04%
2019/04/22	5	25.73	2	25.90	25.70	3	5,300	0.06%
2019/04/19	10	25.15	25	24.84	25.20	-15	5,210	-0.29%
2019/04/18	22	25.79	0.2	24.85	25.00	21.8	5,058	0.43%
2019/04/16	2	22.50	0	0.00	22.85	2	4,492	0.04%
2019/04/15	0	0.00	10	22.00	22.70	-10	4,406	-0.23%
2019/04/03	5	21.35	0	0.00	21.30	5	4,030	0.12%
2019/04/02	0	0.00	10	21.20	21.20	-10	4,003	-0.25%
2019/03/26	0	0.00	1	21.45	20.85	-1	3,827	-0.03%
2019/03/25	20	21.05	1	21.10	21.10	19	3,769	0.50%
2019/03/22	2	21.95	2	21.85	21.95	0	3,667	0.00%
2019/03/21	0	0.00	3	21.95	22.10	-3	3,413	-0.09%
2019/03/20	15	21.35	25	21.35	21.30	-10	3,093	-0.32%
2019/03/19	5	21.10	0	0.00	21.15	5	2,976	0.17%
2019/03/15	2	20.45	0	0.00	20.60	2	2,537	0.08%
2019/03/05	10	20.35	0	0.00	19.90	10	1,891	0.53%
2019/02/21	1	19.60	0	0.00	19.10	1	1,384	0.07%
2019/02/11	0	0.00	2	16.50	16.50	-2	616	-0.32%
2019/01/17	2	16.23	0	0.00	16.25	2	673	0.30%
2018/11/30	0	0.00	3	15.45	15.40	-3	1,260	-0.24%
2018/10/02	1	16.80	0	0.00	16.85	1	2,936	0.03%
2018/09/06	0	0.00	4	17.83	18.05	-4	2,495	-0.16%
2018/09/03	2	18.50	0	0.00	18.45	2	2,310	0.09%
2018/08/30	2	18.55	0	0.00	18.55	2	2,215	0.09%
2018/08/29	0	0.00	2	18.85	18.90	-2	2,144	-0.09%
2018/08/27	5	19.25	5	19.00	19.30	0	1,892	0.00%
2018/08/24	2	19.60	4	19.56	19.60	-2	1,682	-0.12%
2018/08/23	1	18.60	20	17.85	18.80	-19	1,036	-1.83%
2018/08/22	10	16.70	0.7	17.10	17.10	9.3	512	1.81%
2018/08/20	5	15.30	0	0.00	15.25	5	412	1.21%
2018/05/10	0	0.00	0	16.15	16.35	0	420	-0.01%
2018/05/08	0	0.00	0.8	15.60	15.70	-0.8	410	-0.20%
2018/03/22	2	17.50	0	0.00	17.50	2	536	0.37%
2018/03/14	2	17.75	0	0.00	17.75	2	552	0.36%
2018/01/02	1	19.00	0	0.00	18.90	1	931	0.11%