東訊 (2321)-永豐金-羅東券商分點個股進出

台股 » 個股 » 東訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東訊

(2321)

股價
17.05
漲跌
▼0.25
漲幅
-1.45%
成交量
78張
產業
上市通信網路類股
25人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東訊 (2321)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	5	17.20	16.60	-5	12	-41.44%
2024/04/23	5	17.72	5	17.72	17.30	0	12	0.00%
2024/04/22	5	17.10	0	0.00	17.10	5	12	41.49%
2024/02/20	0	0.00	3	16.33	17.25	-3	10	-27.65%
2024/02/19	3	15.50	0	0.00	16.95	3	10	28.48%
2023/08/18	0	0.00	1	15.60	15.75	-1	9	-10.08%
2023/08/14	1	15.90	0	0.00	15.85	1	12	8.06%
2023/08/10	0	0.00	1	17.30	17.80	-1	12	-8.15%
2023/08/04	1	17.15	0	0.00	17.90	1	12	8.05%
2023/07/25	0	0.00	1	17.00	17.20	-1	12	-7.94%
2023/07/24	1	17.00	0	0.00	16.95	1	12	7.90%
2023/05/19	0	0.00	1	19.00	18.90	-1	19	-5.23%
2023/05/18	0	0.00	1	18.90	18.75	-1	19	-5.08%
2023/05/17	2	18.50	0	0.00	18.95	2	20	9.98%
2023/05/08	0	0.00	2	19.90	19.55	-2	20	-9.68%
2023/05/05	2	19.30	0	0.00	19.60	2	20	9.64%
2023/04/12	0	0.00	1	23.10	23.75	-1	19	-5.01%
2023/04/11	1	22.25	0	0.00	24.00	1	19	5.05%
2023/04/07	0	0.00	3	24.20	23.90	-3	19	-15.67%
2023/04/06	3	23.85	4	23.01	23.85	-1	18	-5.46%
2023/03/31	4	21.30	0	0.00	21.70	4	17	22.64%
2023/02/24	0	0.00	1	18.05	18.05	-1	23	-4.23%
2023/02/23	1	18.15	0	0.00	18.15	1	24	4.17%
2023/02/17	0	0.00	3.2	19.29	19.20	-3.2	23	-13.71%
2023/02/08	10	6.32	0	0.00	6.38	10	23	42.80%
2022/12/29	0	0.00	1	6.00	6.01	-1	18	-5.31%
2022/12/09	0	0.00	3	6.05	6.05	-3	17	-17.29%
2022/12/08	0	0.00	1	6.40	6.05	-1	17	-5.80%
2022/12/07	4	6.53	13	6.47	6.50	-9	17	-52.63%
2022/12/06	13	6.00	0	0.00	6.00	13	14	92.20%
2022/06/13	0	0.00	6	6.40	6.39	-6	13	-43.37%
2022/06/10	6	6.39	0	0.00	6.39	6	13	45.63%
2022/05/05	0	0.00	3	5.90	5.90	-3	15	-19.98%
2022/05/04	3	5.75	0	0.00	5.75	3	15	19.72%
2022/05/03	0	0.00	2	5.88	5.88	-2	15	-13.29%
2022/04/29	2	6.17	0	0.00	6.00	2	14	13.61%
2022/03/23	0	0.00	2	7.00	6.83	-2	41	-4.81%
2022/03/22	2	6.83	0	0.00	7.00	2	41	4.87%
2022/02/22	0	0.00	2	7.22	7.40	-2	40	-4.89%
2022/02/21	2	7.30	0	0.00	7.66	2	41	4.88%
2022/01/12	0	0.00	4	7.23	7.45	-4	39	-10.00%
2022/01/11	4	7.18	5	7.94	7.18	-1	39	-2.56%
2022/01/10	5	7.92	9	7.33	7.94	-4	36	-11.11%
2022/01/07	0	0.00	2	7.41	7.26	-2	34	-5.85%
2022/01/06	11	8.10	22	8.11	8.00	-11	32	-33.95%
2022/01/05	22	7.45	0	0.00	7.46	22	23	91.86%
2021/12/28	0	0.00	12	6.62	6.62	-12	18	-66.24%
2021/12/27	12	6.53	0	0.00	6.63	12	17	68.83%
2021/09/09	0	0.00	3	6.30	6.30	-3	16	-18.27%
2021/09/08	3	6.37	0	0.00	6.38	3	16	18.29%
2021/07/27	0	0.00	0.8	7.02	7.00	-0.8	31	-2.36%
2021/07/15	0	0.00	0.4	7.20	7.27	-0.4	34	-1.08%
2021/07/14	0	0.00	1.6	7.10	7.34	-1.6	39	-4.01%
2021/07/13	0	0.00	0.1	7.35	7.05	-0.1	40	-0.25%
2021/07/09	0	0.00	0.1	7.00	7.00	-0.1	41	-0.31%
2021/07/07	0	0.00	3	6.98	7.07	-3	41	-7.26%
2021/07/05	3	6.95	0	0.00	7.00	3	42	7.07%
2021/06/23	0	0.00	1	7.06	7.04	-1	42	-2.33%
2021/06/22	0	0.00	1	7.06	7.06	-1	43	-2.32%
2021/06/21	0	0.00	1	7.08	7.08	-1	43	-2.31%
2021/06/17	2	7.50	0	0.00	7.50	2	43	4.57%
2021/05/31	0	0.00	3	7.20	7.18	-3	44	-6.72%
2021/05/19	0	0.00	2	7.46	7.47	-2	45	-4.39%
2021/05/17	0	0.00	2	7.00	7.00	-2	45	-4.37%
2021/05/11	2	8.56	0	0.00	8.15	2	45	4.42%
2021/05/04	0	0.00	5	10.60	9.02	-5	45	-11.09%
2021/05/03	5	9.78	11	9.68	9.68	-6	44	-13.53%
2021/04/29	11	9.29	0	0.00	9.29	11	41	26.39%
2021/04/19	0	0.00	0.8	7.80	7.90	-0.8	36	-2.05%
2021/04/14	0	0.00	10	8.05	7.92	-10	36	-27.78%
2021/04/12	10	6.66	0	0.00	6.66	10	30	32.31%
2021/03/30	0	0.00	0.6	6.05	6.23	-0.6	32	-1.84%
2021/03/10	2	6.65	0	0.00	6.65	2	36	5.46%
2021/02/19	1	7.11	0	0.00	7.11	1	44	2.24%
2021/02/18	1	7.55	0	0.00	7.59	1	46	2.13%
2021/02/04	0	0.00	4	6.03	5.96	-4	49	-8.12%
2021/01/26	0.2	6.10	0	0.00	6.10	0.2	52	0.38%
2021/01/25	0	0.00	2	6.40	6.20	-2	52	-3.77%
2021/01/19	2	7.05	0	0.00	7.06	2	55	3.57%
2021/01/13	0	0.00	1	7.76	7.50	-1	75	-1.32%
2020/12/22	0	0.00	1	7.98	7.98	-1	626	-0.16%
2020/12/09	0	0.00	1	7.80	7.90	-1	761	-0.13%
2020/12/08	1	8.04	0	0.00	8.00	1	772	0.13%
2020/12/04	0	0.00	3	7.61	7.56	-3	807	-0.37%
2020/11/24	0	0.00	10	8.33	8.33	-10	857	-1.17%
2020/11/19	1	8.75	0	0.00	8.75	1	867	0.12%
2020/11/13	0	0.00	0.3	8.61	8.67	-0.3	874	-0.03%
2020/11/06	0	0.00	7	10.60	10.10	-7	881	-0.79%
2020/11/05	7	10.52	13	10.38	10.55	-6	886	-0.68%
2020/10/27	0	0.00	6	9.18	9.87	-6	955	-0.63%
2020/10/26	8	9.18	2	9.18	9.18	6	966	0.62%
2020/10/23	2	8.35	0	0.00	8.35	2	973	0.21%
2020/10/22	11	8.35	0	0.00	8.35	11	983	1.12%
2020/10/21	10	9.40	6	9.27	9.27	4	987	0.40%
2020/10/19	3.1	12.21	3	13.80	11.40	0.1	974	0.01%
2020/10/06	10	3.75	10	3.75	3.79	0	970	0.00%
2020/10/05	0	0.00	10	4.23	4.16	-10	951	-1.05%
2020/09/30	23	4.92	0	0.00	4.55	23	934	2.46%
2020/09/28	0	0.00	1	4.38	4.38	-1	897	-0.11%
2020/09/25	5	4.86	0	0.00	4.86	5	861	0.58%
2020/09/24	8	5.94	0	0.00	5.40	8	829	0.96%
2020/09/23	1	5.77	0	0.00	5.77	1	749	0.13%
2020/09/22	30	5.01	35	5.21	5.25	-5	684	-0.73%
2020/09/18	0	0.00	3	3.96	4.35	-3	580	-0.52%
2020/09/17	38	3.89	1	3.90	3.96	37	532	6.95%
2020/09/16	1	3.60	0	0.00	3.60	1	481	0.21%
2020/09/15	10	4.16	0	0.00	4.00	10	444	2.25%
2020/09/14	0	0.00	25	3.79	3.79	-25	392	-6.37%
2020/09/11	15	3.45	0	0.00	3.45	15	377	3.98%
2020/09/02	0	0.00	18	3.31	3.02	-18	312	-5.77%
2020/09/01	18	3.34	0	0.00	3.35	18	302	5.96%
2020/08/31	0	0.00	28	3.06	3.05	-28	284	-9.85%
2020/08/28	18	2.83	30	2.83	2.83	-12	265	-4.53%
2020/08/27	30	2.58	0	0.00	2.58	30	239	12.54%
2020/08/18	0	0.00	9	2.36	2.49	-9	220	-4.09%
2020/08/17	0	0.00	19	2.40	2.36	-19	217	-8.75%
2020/08/14	28	2.48	20	2.34	2.46	8	218	3.66%
2020/08/13	20	2.26	0	0.00	2.26	20	214	9.34%
2020/07/21	0	0.00	20	2.21	2.21	-20	119	-16.73%
2020/07/20	20	2.01	0	0.00	2.01	20	105	18.92%
2020/07/17	0	0.00	88	1.67	1.83	-88	97	-90.13%
2020/07/16	88	1.67	0	0.00	1.67	88	81	107.84%
2020/06/24	0	0.00	40	1.55	1.55	-40	68	-57.99%
2020/06/23	40	1.59	0	0.00	1.59	40	67	59.06%
2020/06/05	0	0.00	2	1.45	1.45	-2	66	-3.02%
2020/06/04	2	1.42	0	0.00	1.42	2	65	3.04%
2020/05/21	0	0.00	5	1.49	1.50	-5	56	-8.81%
2020/05/20	5	1.50	0	0.00	1.50	5	54	9.25%
2020/04/13	2	1.36	0	0.00	1.49	2	109	1.83%
2020/03/27	10	1.18	0	0.00	1.16	10	121	8.23%
2020/03/13	18	1.39	0	0.00	1.39	18	141	12.72%
2020/01/06	0	0.00	43	1.34	1.35	-43	136	-31.59%
2020/01/03	43	1.40	0	0.00	1.34	43	133	32.25%
2019/12/16	0	0.00	51	1.30	1.30	-51	109	-46.70%
2019/12/13	51	1.32	0	0.00	1.33	51	106	47.68%
2019/12/10	0	0.00	53	1.24	1.24	-53	97	-54.59%
2019/12/09	53	1.13	0	0.00	1.13	53	92	57.12%
2019/12/05	0	0.00	6	1.10	1.08	-6	83	-7.18%
2019/12/04	0	0.00	35	1.09	1.11	-35	81	-42.85%
2019/12/03	0	0.00	5	1.16	1.16	-5	73	-6.79%
2019/12/02	5	1.27	0	0.00	1.23	5	70	7.12%
2019/11/29	6	1.20	0	0.00	1.22	6	67	8.91%
2019/10/08	0	0.00	10	1.68	1.68	-10	35	-28.56%
2019/08/20	10	1.93	0	0.00	1.89	10	36	27.26%
2019/04/01	0	0.00	20	2.14	2.31	-20	66	-30.17%
2019/03/29	20	2.21	0	0.00	2.16	20	63	31.28%
2019/03/13	0	0.00	20	2.67	2.60	-20	48	-40.90%
2019/03/12	20	2.60	0	0.00	2.60	20	47	41.80%
2018/10/24	10	2.08	0	0.00	2.30	10	87	11.38%
2018/07/26	0	0.00	22	3.40	3.22	-22	360	-6.10%
2018/07/25	22	3.16	0	0.00	3.20	22	356	6.18%
2018/06/26	0	0.00	10	3.24	3.24	-10	357	-2.80%
2018/06/25	10	3.32	0	0.00	3.32	10	355	2.82%
2018/06/01	0	0.00	8	2.67	2.67	-8	98	-8.14%
2018/05/21	0	0.00	7	2.46	2.44	-7	88	-7.89%
2018/04/26	15	2.58	0	0.00	2.49	15	76	19.69%
2018/01/09	0	0.00	1	3.50	3.45	-1	184	-0.54%
2018/01/05	0	0.00	22	3.46	3.47	-22	178	-12.30%
2018/01/04	22	3.33	0	0.00	3.33	22	176	12.48%
2018/01/03	0	0.00	2	3.33	3.03	-2	175	-1.14%