中環 (2323)-土銀-花蓮券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.65
漲跌
▼0.10
漲幅
-0.78%
成交量
6,904張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	40	13.15	13.00	-40	14,707	-0.27%
2024/05/03	2	13.40	0	0.00	13.15	2	14,529	0.01%
2024/05/02	2	13.60	0	0.00	13.50	2	14,268	0.01%
2024/04/30	6	13.52	103	13.50	13.50	-97	13,996	-0.69%	大賣/
2024/04/29	50	14.09	9	13.49	13.35	41	13,642	0.30%
2024/04/26	3	13.35	14	13.38	13.75	-11	12,184	-0.09%
2024/04/24	2	12.15	0	0.00	12.20	2	10,291	0.02%
2024/04/16	0	0.00	1	11.65	11.35	-1	9,878	-0.01%
2024/04/12	0	0.00	50	12.10	12.05	-50	9,810	-0.51%
2024/04/11	0	0.00	109	12.36	12.20	-109	9,887	-1.10%	大賣/鉅額交易
2024/04/10	1	12.40	1	12.50	12.25	0	10,055	0.00%
2024/04/09	26	12.40	3	12.45	12.45	23	10,090	0.23%
2024/04/08	0	0.00	50	12.20	12.40	-50	10,018	-0.50%
2024/04/03	2	12.20	0	0.00	12.20	2	10,034	0.02%
2024/04/02	0	0.00	1	12.05	12.05	-1	10,365	-0.01%
2024/04/01	201	12.20	1	12.20	12.15	200	10,313	1.94%	大買/鉅額交易
2024/03/28	12	12.43	3	12.25	12.25	9	10,327	0.09%
2024/03/27	2	12.45	2	12.50	12.45	0	10,494	0.00%
2024/03/22	4	12.83	2	12.80	12.65	2	10,640	0.02%
2024/03/20	3	12.50	0	0.00	12.45	3	9,802	0.03%
2024/03/19	0	0.00	2	12.30	12.30	-2	9,532	-0.02%
2024/03/18	16	12.13	13	12.25	12.30	3	9,059	0.03%
2024/03/15	1	11.55	0	0.00	11.50	1	8,012	0.01%
2024/03/12	0	0.00	4	11.38	11.45	-4	7,384	-0.05%
2024/03/11	3	10.70	0	0.00	10.80	3	7,029	0.04%
2024/03/06	0	0.00	1	11.10	10.95	-1	6,990	-0.01%
2024/03/05	2	10.95	0	0.00	11.00	2	6,931	0.03%
2024/03/01	0	0.00	0.4	10.80	10.80	-0.4	6,939	-0.01%
2024/02/26	0	0.00	70	10.75	10.85	-70	7,044	-0.99%
2024/02/23	0	0.00	0.4	10.75	10.80	-0.4	7,061	-0.01%
2024/02/21	0	0.00	10	10.90	10.90	-10	7,139	-0.14%
2024/02/15	1	10.60	0	0.00	10.60	1	7,785	0.01%
2024/01/22	0	0.00	2	10.90	10.85	-2	8,035	-0.02%
2024/01/17	1	10.70	0	0.00	10.60	1	8,146	0.01%
2024/01/10	2	10.83	0	0.00	10.80	2	8,249	0.02%
2024/01/09	1	11.05	10	11.05	10.95	-9	8,294	-0.11%
2024/01/05	0	0.00	10	11.30	11.30	-10	8,329	-0.12%
2024/01/04	0	0.00	10	11.45	11.40	-10	8,376	-0.12%
2024/01/02	1	11.50	0	0.00	11.50	1	8,226	0.01%
2023/12/28	30	11.60	0	0.00	11.55	30	8,178	0.37%
2023/12/25	0	0.00	20	11.15	11.15	-20	7,952	-0.25%
2023/12/22	20.2	11.35	1	11.45	11.40	19.2	7,869	0.24%
2023/12/21	1	11.60	0	0.00	11.45	1	7,559	0.01%
2023/12/13	0	0.00	1	10.80	10.85	-1	7,128	-0.01%
2023/12/12	0	0.00	0.8	10.70	10.75	-0.8	7,161	-0.01%
2023/12/11	1	10.95	0	0.00	10.85	1	7,229	0.01%
2023/11/27	0	0.00	20	10.80	10.70	-20	8,029	-0.25%
2023/11/23	0	0.00	105	11.20	11.10	-105	8,157	-1.29%	大賣/鉅額交易
2023/10/26	5	11.60	0	0.00	11.60	5	14,050	0.04%
2023/10/23	10	11.35	0	0.00	11.25	10	14,755	0.07%
2023/10/06	0	0.00	12	12.20	12.00	-12	18,226	-0.07%
2023/10/05	0	0.00	1	12.00	12.00	-1	19,053	-0.01%
2023/10/03	0	0.00	10	12.05	12.15	-10	20,614	-0.05%
2023/09/21	1	11.40	0	0.00	11.35	1	24,510	0.00%
2023/09/20	1	11.50	5	11.50	11.50	-4	25,380	-0.02%
2023/09/15	0	0.00	4	11.90	11.85	-4	29,438	-0.01%
2023/09/14	0	0.00	7	11.90	12.00	-7	30,773	-0.02%
2023/09/11	0	0.00	4	11.70	11.65	-4	32,419	-0.01%
2023/09/05	1	12.25	0	0.00	12.35	1	34,891	0.00%
2023/09/04	5	12.00	0	0.00	12.10	5	35,484	0.01%
2023/08/31	5	12.40	2	12.45	12.50	3	37,228	0.01%
2023/08/30	0	0.00	10	12.70	12.60	-10	38,315	-0.03%
2023/08/28	10	12.80	50	12.60	12.60	-40	41,303	-0.10%
2023/08/25	0	0.00	0.6	13.00	13.10	-0.6	41,728	0.00%
2023/08/23	0	0.00	1	12.90	12.90	-1	42,056	0.00%
2023/08/22	20	13.30	0	0.00	12.85	20	43,859	0.05%
2023/08/21	30	13.32	0	0.00	13.20	30	44,306	0.07%
2023/08/18	40	13.55	0	0.00	13.10	40	44,441	0.09%
2023/08/17	5	12.50	5	13.20	13.40	0	44,180	0.00%
2023/08/16	11	13.02	2	13.15	12.85	9	43,880	0.02%
2023/08/15	81	13.51	5	13.30	13.35	76	44,071	0.17%
2023/08/14	3	13.13	5	13.30	12.95	-2	43,628	0.00%
2023/08/10	5	12.50	0	0.00	12.30	5	43,374	0.01%
2023/08/09	0	0.00	10	13.00	12.95	-10	43,244	-0.02%
2023/08/02	5	12.50	0	0.00	12.60	5	42,477	0.01%
2023/08/01	5	13.00	0	0.00	12.90	5	42,089	0.01%
2023/07/24	60	13.59	0	0.00	13.60	60	40,104	0.15%
2023/07/21	0	0.00	4	14.15	14.25	-4	39,578	-0.01%
2023/07/12	2	14.30	0	0.00	14.10	2	36,113	0.01%
2023/07/11	0	0.00	15	15.00	14.80	-15	35,252	-0.04%
2023/07/10	0	0.00	10	14.15	14.15	-10	33,964	-0.03%
2023/07/07	70	14.30	0	0.00	14.30	70	33,671	0.21%
2023/07/06	0	0.00	7	14.88	14.45	-7	33,214	-0.02%
2023/07/05	36	14.97	24	15.12	15.00	12	32,570	0.04%
2023/07/03	2	14.55	4	14.35	14.55	-2	30,963	-0.01%
2023/06/30	50	14.05	0	0.00	14.10	50	30,363	0.16%
2023/06/29	4	13.55	0	0.00	13.45	4	29,661	0.01%
2023/06/28	9	13.52	19	13.63	13.40	-10	29,207	-0.03%
2023/06/27	0	0.00	0.9	14.90	13.70	-0.9	28,266	0.00%
2023/06/26	10	15.18	0	0.00	15.05	10	26,389	0.04%
2023/06/21	15	14.65	182	14.50	14.60	-167	25,280	-0.66%	大賣/鉅額交易
2023/06/20	181	14.20	0	0.00	14.25	181	23,970	0.76%	大買/鉅額交易
2023/06/19	1	13.60	2	13.70	13.60	-1	22,591	0.00%
2023/06/16	0	0.00	11	13.43	13.40	-11	21,994	-0.05%
2023/06/15	0	0.00	5	13.30	13.15	-5	20,942	-0.02%
2023/06/14	5	13.19	6	13.28	13.35	-1	20,543	0.00%
2023/06/13	3	13.27	0	0.00	13.10	3	19,866	0.02%
2023/06/12	0	0.00	1	13.05	13.10	-1	19,235	-0.01%
2023/06/08	5	13.25	0	0.00	13.25	5	17,711	0.03%
2023/06/07	1	13.55	2	13.35	13.40	-1	17,024	-0.01%
2023/06/06	12	12.80	1	13.00	13.00	11	15,660	0.07%
2023/06/05	1	13.05	11	13.36	13.00	-10	14,785	-0.07%
2023/06/01	10	11.70	0	0.00	11.70	10	12,228	0.08%
2023/05/31	0	0.00	1	11.80	11.80	-1	10,373	-0.01%
2023/05/30	0	0.00	5	10.85	10.75	-5	9,551	-0.05%
2023/05/29	5	10.85	1	10.75	10.80	4	9,256	0.04%
2023/05/26	19	10.97	10	10.90	10.85	9	8,753	0.10%
2023/05/25	0	0.00	1	10.10	10.65	-1	6,727	-0.01%
2023/05/22	1	9.59	1	9.52	9.43	0	5,703	0.00%
2023/05/19	1	9.55	1	9.43	9.40	0	5,327	0.00%
2023/05/16	11	8.68	1	8.60	8.42	10	4,213	0.24%
2023/04/18	0	0.00	0.4	8.26	8.30	-0.4	3,650	-0.01%
2023/03/10	0	0.00	20	8.09	8.10	-20	3,743	-0.53%
2023/03/08	0	0.00	50	8.19	8.19	-50	4,043	-1.24%
2023/03/02	0	0.00	50	8.02	8.04	-50	3,886	-1.29%
2023/02/20	0	0.00	35	8.02	8.08	-35	3,777	-0.93%
2023/02/13	20	7.70	0	0.00	7.70	20	3,775	0.53%
2023/02/02	70	8.07	0	0.00	8.02	70	3,699	1.89%
2023/01/17	0	0.00	8	7.37	7.36	-8	3,381	-0.24%
2023/01/09	1	7.57	0	0.00	7.59	1	3,641	0.03%
2023/01/03	2	7.27	0	0.00	7.36	2	3,596	0.06%
2022/12/30	0	0.00	2	7.25	7.25	-2	3,662	-0.05%
2022/12/27	2	7.45	0	0.00	7.42	2	3,834	0.05%
2022/12/26	0	0.00	2	7.41	7.41	-2	3,876	-0.05%
2022/12/20	2	7.59	9.4	7.42	7.41	-7.4	3,919	-0.19%
2022/12/12	0	0.00	1	7.79	7.74	-1	3,939	-0.03%
2022/12/09	1	7.81	0	0.00	7.78	1	3,938	0.03%
2022/12/07	5	7.88	0	0.00	7.83	5	3,882	0.13%
2022/12/05	0.1	7.87	0	0.00	7.87	0.1	3,777	0.00%
2022/12/02	30	7.90	12	7.90	7.93	18	3,716	0.48%
2022/12/01	12	7.87	0	0.00	7.88	12	3,348	0.36%
2022/11/30	35	7.17	0	0.00	7.17	35	2,994	1.17%
2022/11/03	0	0.00	1.9	6.70	6.67	-1.9	3,435	-0.05%
2022/10/24	0.1	6.47	0	0.00	6.46	0.1	3,330	0.00%
2022/08/16	0	0.00	4	8.14	8.07	-4	3,756	-0.11%
2022/08/04	0	0.00	2	7.17	7.21	-2	3,420	-0.06%
2022/07/18	5	7.52	1	7.52	7.54	4	3,959	0.10%
2022/06/06	0	0.00	0.2	8.98	9.00	-0.2	7,081	0.00%
2022/05/25	5	8.93	0	0.00	8.94	5	9,241	0.05%
2022/05/20	0	0.00	1	9.01	9.00	-1	9,929	-0.01%
2022/05/17	1	8.96	0	0.00	8.94	1	10,892	0.01%
2022/04/25	0.5	8.87	0	0.00	8.87	0.5	21,932	0.00%
2022/04/22	0	0.00	10	9.18	9.16	-10	22,017	-0.05%
2022/04/19	10	9.49	0	0.00	9.41	10	22,581	0.04%
2022/04/15	7	9.39	0	0.00	9.38	7	23,458	0.03%
2022/04/12	10	9.77	0	0.00	9.61	10	28,824	0.03%
2022/04/08	1	10.10	1	10.05	10.05	0	41,684	0.00%
2022/04/06	0	0.00	1	10.20	10.20	-1	43,291	0.00%
2022/04/01	0	0.00	100	10.20	10.35	-100	43,924	-0.23%
2022/03/31	1	10.35	0	0.00	10.30	1	44,060	0.00%
2022/03/29	0	0.00	1	10.45	10.45	-1	44,081	0.00%
2022/03/25	0	0.00	1	10.85	10.65	-1	43,953	0.00%
2022/03/24	1	10.90	5	10.80	10.90	-4	43,846	-0.01%
2022/03/23	0.7	10.90	0	0.00	10.95	0.7	43,785	0.00%
2022/03/22	0	0.00	1	10.75	10.85	-1	43,736	0.00%
2022/03/21	1	10.90	0	0.00	10.90	1	43,604	0.00%
2022/03/18	0	0.00	10	10.95	10.95	-10	43,601	-0.02%
2022/03/17	0	0.00	1	11.00	11.10	-1	43,312	0.00%
2022/03/16	1	10.85	1	10.95	10.85	0	43,194	0.00%
2022/03/15	1	10.75	0	0.00	10.75	1	43,357	0.00%
2022/03/07	0	0.00	1	10.70	10.40	-1	42,356	0.00%
2022/03/04	1	11.25	0	0.00	11.10	1	42,409	0.00%
2022/03/03	0	0.00	1	11.25	11.20	-1	42,288	0.00%
2022/02/24	1.1	11.06	1	11.00	10.65	0.1	41,303	0.00%
2022/02/23	0	0.00	2	11.00	11.10	-2	41,013	0.00%
2022/02/17	1	11.40	0	0.00	11.05	1	40,541	0.00%
2022/02/10	2	11.35	1	11.15	11.15	1	38,512	0.00%
2022/02/09	1	11.50	0	0.00	11.35	1	38,191	0.00%
2022/02/08	2	10.85	1	10.90	10.95	1	37,405	0.00%
2022/02/07	1	10.95	0	0.00	10.95	1	37,200	0.00%
2022/01/25	1	10.70	1	10.60	10.55	0	36,102	0.00%
2022/01/24	0	0.00	10	11.12	11.00	-10	35,364	-0.03%
2022/01/21	16	12.07	1	12.40	11.80	15	34,302	0.04%
2022/01/20	3	13.18	26	13.06	12.80	-23	32,577	-0.07%
2022/01/19	1	12.15	0	0.00	12.10	1	29,465	0.00%
2022/01/14	0	0.00	3	11.60	11.80	-3	28,849	-0.01%
2022/01/12	6	11.70	0	0.00	12.00	6	28,523	0.02%
2022/01/11	5	12.60	0	0.00	11.85	5	28,157	0.02%
2022/01/06	1	13.00	7.7	13.17	13.15	-6.7	26,775	-0.02%
2022/01/05	29.3	13.16	25	13.18	13.40	4.3	26,296	0.02%
2022/01/04	55	12.97	26	13.33	12.90	29	21,651	0.13%
2022/01/03	1	11.95	22	12.55	12.55	-21	11,798	-0.18%
2021/12/30	0	0.00	5	11.45	11.45	-5	8,579	-0.06%
2021/12/23	5	9.20	0	0.00	9.13	5	5,917	0.08%
2021/12/22	0	0.00	17	9.06	9.00	-17	5,785	-0.29%
2021/12/20	17	9.00	17	9.02	8.95	0	5,811	0.00%
2021/12/17	130	9.00	0	0.00	9.01	130	5,804	2.24%	大買/鉅額交易
2021/12/15	0	0.00	136	9.00	8.97	-136	5,824	-2.33%	大賣/鉅額交易
2021/12/09	1	9.36	1	9.33	9.35	0	5,602	0.00%
2021/12/02	1	9.01	1	9.09	8.94	0	5,333	0.00%
2021/11/26	0	0.00	3	8.73	8.73	-3	5,124	-0.06%
2021/11/25	3	9.04	0.2	9.00	9.00	2.8	5,110	0.05%
2021/11/01	0	0.00	1	8.87	8.86	-1	6,843	-0.01%
2021/10/29	1	8.95	1	8.85	8.82	0	6,863	0.00%
2021/09/13	0	0.00	5	8.90	8.92	-5	8,781	-0.06%
2021/09/08	1	8.93	0	0.00	8.86	1	9,004	0.01%
2021/09/06	0	0.00	1	9.22	9.14	-1	9,018	-0.01%
2021/09/03	6	10.03	0	0.00	10.05	6	8,934	0.07%
2021/09/02	0	0.00	2	10.13	10.00	-2	8,806	-0.02%
2021/09/01	1	10.10	2	10.08	10.05	-1	8,768	-0.01%
2021/08/31	6	9.90	4	10.00	10.00	2	9,370	0.02%
2021/08/30	1	9.91	0	0.00	9.88	1	9,310	0.01%
2021/08/27	1	9.90	0	0.00	9.80	1	9,407	0.01%
2021/08/26	0	0.00	1	9.83	9.85	-1	9,406	-0.01%
2021/08/25	1	9.74	0	0.00	9.79	1	9,395	0.01%
2021/08/06	5	10.45	1	10.40	10.35	4	10,021	0.04%
2021/08/05	33	10.54	32	10.40	10.30	1	9,893	0.01%
2021/08/04	0	0.00	25	9.84	9.85	-25	9,321	-0.27%
2021/08/02	0	0.00	3	9.74	9.76	-3	10,032	-0.03%
2021/07/30	0	0.00	1	9.84	9.77	-1	10,241	-0.01%
2021/07/29	1	9.87	0	0.00	9.84	1	10,371	0.01%
2021/07/21	0	0.00	1	9.95	9.74	-1	12,445	-0.01%
2021/07/20	1	10.05	0	0.00	10.00	1	12,541	0.01%
2021/07/14	0	0.00	1	10.05	10.00	-1	15,260	-0.01%
2021/07/13	1	10.10	0	0.00	10.05	1	15,686	0.01%
2021/07/12	0	0.00	1	10.20	10.15	-1	15,837	-0.01%
2021/07/09	1	10.15	0	0.00	10.15	1	16,162	0.01%
2021/07/06	0	0.00	30	10.25	10.10	-30	17,652	-0.17%
2021/07/05	30	10.25	20	10.15	10.25	10	18,053	0.06%
2021/06/30	10	10.10	0.7	10.10	10.15	9.3	19,027	0.05%
2021/06/29	3	9.97	0	0.00	9.95	3	19,376	0.02%
2021/06/21	5	9.75	0	0.00	9.75	5	24,230	0.02%
2021/06/10	20	10.10	0	0.00	10.10	20	24,169	0.08%
2021/06/08	3	10.45	0	0.00	10.45	3	24,034	0.01%
2021/06/01	0	0.00	15	10.45	10.45	-15	23,251	-0.06%
2021/05/20	2	10.00	0	0.00	9.75	2	23,345	0.01%
2021/05/11	5	11.30	0	0.00	10.95	5	23,092	0.02%
2021/05/06	0	0.00	20	11.43	11.20	-20	22,341	-0.09%
2021/05/03	0	0.00	20	11.80	11.90	-20	21,611	-0.09%
2021/04/29	30	12.27	2	12.30	12.20	28	21,370	0.13%
2021/04/28	10	12.00	0	0.00	12.20	10	21,059	0.05%
2021/04/21	132	11.90	20	11.90	11.95	112	19,584	0.57%	大買/鉅額交易
2021/04/20	34	12.06	4	12.30	12.20	30	18,649	0.16%
2021/04/19	0	0.00	5	11.60	11.40	-5	17,713	-0.03%
2021/04/16	0	0.00	1	11.15	11.20	-1	17,299	-0.01%
2021/04/15	1	11.35	0	0.00	11.15	1	17,122	0.01%
2021/04/14	0	0.00	8	11.05	11.15	-8	16,928	-0.05%
2021/04/12	0	0.00	1	11.50	11.40	-1	16,171	-0.01%
2021/04/08	17	10.90	18	10.93	11.10	-1	15,638	-0.01%
2021/04/06	25	10.60	2	10.40	10.50	23	15,210	0.15%
2021/04/01	0	0.00	11	10.05	10.15	-11	14,759	-0.07%
2021/03/31	12.3	10.14	14	10.08	10.10	-1.7	14,565	-0.01%
2021/03/30	53	10.04	29	10.19	10.35	24	13,997	0.17%
2021/03/29	135	9.33	22	9.47	9.52	113	12,170	0.93%	大買/鉅額交易
2021/03/26	2	9.04	1	9.04	9.04	1	11,212	0.01%
2021/03/24	11	8.26	1	8.26	8.29	10	10,724	0.09%
2021/03/23	1	8.29	0	0.00	8.24	1	10,673	0.01%
2021/03/15	0	0.00	1	8.12	8.13	-1	12,120	-0.01%
2021/03/05	0	0.00	0.7	8.11	8.11	-0.7	15,417	0.00%
2021/02/26	0	0.00	1	8.28	8.25	-1	16,089	-0.01%
2021/02/25	1	8.40	0	0.00	8.40	1	16,345	0.01%
2021/02/22	0	0.00	0	8.33	8.37	0	17,500	0.00%
2021/01/21	0	0.00	1	8.92	8.72	-1	17,896	-0.01%
2021/01/20	1	8.80	1	9.09	8.80	0	17,833	0.00%
2021/01/19	1	9.12	2	9.09	9.12	-1	17,713	-0.01%
2021/01/14	0	0.00	1	9.26	9.25	-1	17,540	-0.01%
2021/01/13	0	0.00	2	9.14	9.15	-2	17,440	-0.01%
2021/01/12	1	9.07	0	0.00	9.07	1	17,465	0.01%
2021/01/04	0	0.00	30	9.39	9.38	-30	18,283	-0.16%
2020/12/30	30	9.82	1	9.75	9.79	29	17,895	0.16%
2020/12/29	0	0.00	9	9.57	9.56	-9	17,494	-0.05%
2020/12/25	6	9.31	0	0.00	9.34	6	17,073	0.04%
2020/12/18	5	9.04	0	0.00	9.01	5	16,426	0.03%
2020/12/16	2	9.10	0	0.00	9.05	2	16,356	0.01%
2020/12/14	0	0.00	10	9.00	9.10	-10	16,123	-0.06%
2020/12/11	0	0.00	6	9.12	8.94	-6	16,014	-0.04%
2020/12/09	6	9.00	1	9.06	9.02	5	15,940	0.03%
2020/12/08	12	9.69	11	9.98	9.21	1	15,262	0.01%
2020/12/02	10	8.70	0	0.00	8.58	10	12,890	0.08%
2020/12/01	0	0.00	3	8.60	8.69	-3	12,874	-0.02%
2020/11/27	0	0.00	121	8.29	8.33	-121	12,875	-0.94%	大賣/鉅額交易
2020/11/26	1	8.32	0	0.00	8.32	1	12,983	0.01%
2020/11/24	10	8.20	0	0.00	8.26	10	12,801	0.08%
2020/11/23	0	0.00	3	8.62	8.49	-3	12,742	-0.02%
2020/11/20	0	0.00	6	8.69	8.55	-6	12,712	-0.05%
2020/11/18	6	8.01	0	0.00	8.15	6	11,556	0.05%
2020/11/10	0	0.00	1	8.13	8.11	-1	11,473	-0.01%
2020/11/09	1	8.14	0	0.00	8.14	1	11,456	0.01%
2020/10/27	0	0.00	7.7	8.19	8.15	-7.7	12,106	-0.06%
2020/10/26	0	0.00	33.4	8.15	8.19	-33.4	12,173	-0.27%
2020/10/21	0	0.00	20	8.15	8.12	-20	12,226	-0.16%
2020/10/19	6	8.19	10	8.22	8.20	-4	12,165	-0.03%
2020/10/16	10	8.40	6	8.45	8.19	4	12,125	0.03%
2020/10/15	2	8.08	0	0.00	8.32	2	11,676	0.02%
2020/10/05	0	0.00	16	7.86	7.82	-16	11,071	-0.14%
2020/09/24	6	7.90	0	0.00	7.83	6	11,977	0.05%
2020/09/18	0	0.00	1	8.28	8.29	-1	11,623	-0.01%
2020/09/17	1	8.13	0.8	8.11	8.13	0.2	11,546	0.00%
2020/09/16	10	8.12	0	0.00	8.11	10	11,574	0.09%
2020/09/14	212	8.27	102	8.20	8.21	110	11,781	0.93%	大買/大賣/鉅額交易
2020/09/10	6	8.40	0.3	8.33	8.35	5.7	11,397	0.05%
2020/09/07	10	8.35	0	0.00	8.25	10	11,155	0.09%
2020/09/04	1	8.33	1	8.26	8.23	0	11,184	0.00%
2020/09/01	0	0.00	1	8.27	8.39	-1	10,526	-0.01%
2020/08/31	1	8.20	0	0.00	8.13	1	10,398	0.01%
2020/08/25	0	0.00	2	7.95	7.95	-2	10,159	-0.02%
2020/08/21	2	7.70	0	0.00	7.59	2	10,153	0.02%
2020/08/10	0	0.00	1	7.93	7.83	-1	10,818	-0.01%
2020/08/07	1	7.66	0	0.00	7.66	1	10,659	0.01%
2020/08/06	0	0.00	6	7.65	7.65	-6	10,815	-0.06%
2020/07/30	0	0.00	6	7.42	7.56	-6	11,190	-0.05%
2020/07/28	7	7.16	1	7.23	7.14	6	11,231	0.05%
2020/07/01	0	0.00	1	7.59	7.54	-1	11,638	-0.01%
2020/06/29	1	7.31	0	0.00	7.31	1	11,832	0.01%
2020/06/23	0	0.00	1	7.37	7.35	-1	12,002	-0.01%
2020/06/19	1	7.56	5	7.60	7.51	-4	11,898	-0.03%
2020/06/16	0	0.00	1	7.29	7.32	-1	12,178	-0.01%
2020/06/15	0	0.00	65.4	7.19	7.13	-65.4	12,447	-0.53%
2020/06/12	6	7.13	0	0.00	7.20	6	12,611	0.05%
2020/06/09	0	0.00	5	7.72	7.63	-5	13,369	-0.04%
2020/06/08	0	0.00	6.5	7.63	7.60	-6.5	13,568	-0.05%
2020/06/05	1	7.56	0	0.00	7.56	1	13,688	0.01%
2020/06/02	0	0.00	1	7.39	7.37	-1	13,752	-0.01%
2020/05/28	1	7.36	0	0.00	7.20	1	13,925	0.01%
2020/05/26	0	0.00	1	7.27	7.27	-1	13,932	-0.01%
2020/05/25	1	7.25	0	0.00	7.25	1	13,945	0.01%
2020/05/22	6	7.44	0	0.00	7.37	6	13,955	0.04%
2020/05/20	4	7.62	0	0.00	7.60	4	13,899	0.03%
2020/05/19	0	0.00	1	7.50	7.52	-1	13,774	-0.01%
2020/05/18	1	8.65	0	0.00	7.79	1	13,743	0.01%
2020/05/15	0	0.00	6	8.19	8.65	-6	13,006	-0.05%
2020/05/12	0	0.00	5	7.99	7.90	-5	12,255	-0.04%
2020/04/27	0	0.00	1	7.65	7.68	-1	13,012	-0.01%
2020/04/24	1	7.45	0	0.00	7.45	1	12,900	0.01%
2020/04/09	0	0.00	5	7.39	7.40	-5	13,545	-0.04%
2020/04/01	0	0.00	10	6.80	6.97	-10	13,358	-0.07%
2020/03/31	0	0.00	1	6.74	6.58	-1	13,155	-0.01%
2020/03/27	0	0.00	2.7	6.56	6.53	-2.7	13,241	-0.02%
2020/03/25	1	6.52	0	0.00	6.50	1	13,200	0.01%
2020/03/23	0	0.00	1.5	6.00	6.04	-1.5	13,150	-0.01%
2020/03/20	1	6.31	0	0.00	6.24	1	13,236	0.01%
2020/03/19	0	0.00	4	5.94	5.93	-4	13,223	-0.03%
2020/03/18	6	6.55	1	6.73	6.58	5	13,083	0.04%
2020/03/16	5	6.43	0	0.00	6.45	5	12,816	0.04%
2020/03/06	0	0.00	1	8.01	7.90	-1	12,479	-0.01%
2020/03/05	1	8.05	0	0.00	8.05	1	13,010	0.01%
2020/02/27	0	0.00	1	8.42	8.00	-1	12,919	-0.01%
2020/02/26	1	8.50	0.6	8.46	8.46	0.4	13,124	0.00%
2020/02/25	0	0.00	15	8.52	8.65	-15	13,064	-0.11%
2020/02/21	7	8.93	0	0.00	8.92	7	13,015	0.05%
2020/02/20	2	9.00	0	0.00	8.96	2	13,062	0.02%
2020/02/19	6	9.12	0	0.00	9.05	6	13,048	0.05%
2020/02/17	0	0.00	30	8.91	8.90	-30	13,018	-0.23%
2020/02/11	30	9.25	0	0.00	9.27	30	12,953	0.23%
2020/02/06	0	0.00	1	8.73	8.94	-1	12,276	-0.01%
2020/02/05	1	8.49	3	8.63	8.60	-2	12,256	-0.02%
2020/02/04	0	0.00	32	8.38	8.38	-32	12,119	-0.26%
2020/02/03	0	0.00	1	7.52	7.86	-1	12,028	-0.01%
2020/01/31	1	8.20	0	0.00	8.20	1	11,937	0.01%
2020/01/30	0	0.00	0.7	8.25	8.25	-0.7	12,009	-0.01%
2020/01/16	0	0.00	20	9.16	9.11	-20	12,182	-0.16%
2020/01/15	0	0.00	1	9.24	9.16	-1	12,430	-0.01%
2020/01/14	51	9.14	0	0.00	9.10	51	12,899	0.40%
2020/01/07	1	9.23	1	9.21	9.17	0	13,570	0.00%
2020/01/03	5	9.62	1	9.74	9.62	4	13,287	0.03%
2019/12/30	6	9.62	0	0.00	9.57	6	12,969	0.05%
2019/12/26	0	0.00	1	9.57	9.54	-1	13,187	-0.01%
2019/12/25	6	9.63	0	0.00	9.60	6	13,555	0.04%
2019/12/24	0	0.00	1	9.70	9.61	-1	14,100	-0.01%
2019/12/20	1	9.58	0	0.00	9.58	1	15,140	0.01%
2019/12/16	0	0.00	4	9.91	9.91	-4	19,097	-0.02%
2019/12/12	1	9.95	1	9.88	9.81	0	24,350	0.00%
2019/12/11	0	0.00	11	10.00	9.94	-11	26,523	-0.04%
2019/12/10	1	10.05	0	0.00	10.05	1	27,959	0.00%
2019/12/06	0	0.00	1	10.15	10.10	-1	29,409	0.00%
2019/12/05	1	10.05	1	10.15	10.05	0	29,995	0.00%
2019/12/04	1	10.05	0.3	10.00	10.05	0.7	30,103	0.00%
2019/12/03	0	0.00	0.3	10.15	10.15	-0.3	30,102	0.00%
2019/12/02	10	10.60	0	0.00	10.50	10	30,248	0.03%
2019/11/27	0	0.00	1	10.20	10.10	-1	30,934	0.00%
2019/11/26	1	10.10	0	0.00	10.10	1	31,602	0.00%
2019/11/25	0	0.00	1	10.10	10.25	-1	33,414	0.00%
2019/11/22	1	9.80	0	0.00	9.80	1	33,629	0.00%
2019/11/20	1	10.05	1	10.05	9.99	0	34,516	0.00%
2019/11/15	0	0.00	1.4	10.04	9.90	-1.4	34,619	0.00%
2019/11/14	10	10.40	0	0.00	10.30	10	34,329	0.03%
2019/11/08	0	0.00	1	10.85	10.80	-1	34,584	0.00%
2019/11/06	1	10.95	0	0.00	10.95	1	34,785	0.00%
2019/11/04	0	0.00	1	11.20	11.00	-1	34,709	0.00%
2019/11/01	1	11.30	0	0.00	11.25	1	34,671	0.00%
2019/10/31	1	11.45	1	11.45	11.40	0	34,870	0.00%
2019/10/29	0	0.00	2	11.70	11.40	-2	35,830	-0.01%
2019/10/28	2	11.90	2	11.85	11.75	0	35,700	0.00%
2019/10/24	0	0.00	1	11.45	11.50	-1	35,383	0.00%
2019/10/23	3	11.72	0	0.00	11.55	3	35,344	0.01%
2019/10/22	0	0.00	0.3	11.70	11.70	-0.3	35,103	0.00%
2019/10/21	2	11.75	2	12.00	12.35	0	34,562	0.00%
2019/10/18	0	0.00	0.3	11.15	11.25	-0.3	34,093	0.00%
2019/10/08	0.2	11.45	0	0.00	11.50	0.2	33,774	0.00%
2019/10/07	0.6	11.40	4.7	11.49	11.45	-4.1	33,636	-0.01%
2019/10/04	0	0.00	16.7	11.74	11.60	-16.7	33,603	-0.05%
2019/10/03	0	0.00	4	11.49	11.55	-4	33,513	-0.01%
2019/10/02	4	11.76	0.7	11.65	11.65	3.3	33,435	0.01%
2019/10/01	10	11.55	0	0.00	11.25	10	33,071	0.03%
2019/09/18	0	0.00	30	8.24	8.30	-30	32,722	-0.09%
2019/09/16	30	8.62	20	8.46	8.39	10	31,981	0.03%
2019/09/12	0	0.00	6	8.86	8.96	-6	31,398	-0.02%
2019/09/11	11	9.00	22	9.05	8.92	-11	30,820	-0.04%
2019/09/10	2	9.68	0	0.00	9.22	2	29,645	0.01%
2019/09/09	2	9.99	14	9.84	9.65	-12	28,748	-0.04%
2019/09/06	200	10.02	241	9.96	10.00	-41	27,468	-0.15%	大買/大賣/
2019/09/05	100	9.87	108	9.92	9.72	-8	25,580	-0.03%	大賣/
2019/09/04	16	9.41	0	0.00	9.69	16	22,945	0.07%
2019/09/03	4	8.76	15.3	8.53	8.81	-11.3	20,904	-0.05%
2019/09/02	210	8.14	210	8.20	8.23	0	19,431	0.00%	大買/大賣/
2019/08/30	0	0.00	50	7.93	7.87	-50	18,832	-0.27%
2019/08/29	22	7.93	0	0.00	7.86	22	18,328	0.12%
2019/08/28	10	7.61	0	0.00	7.58	10	17,600	0.06%
2019/08/26	0	0.00	3	7.48	7.46	-3	17,538	-0.02%
2019/08/21	0	0.00	1	7.68	7.72	-1	17,902	-0.01%
2019/08/20	0	0.00	2.5	7.68	7.57	-2.5	17,571	-0.01%
2019/08/19	3	7.57	22	7.81	7.72	-19	16,791	-0.11%
2019/08/16	0	0.00	7	7.14	7.10	-7	14,903	-0.05%
2019/08/15	27	6.96	8	6.94	7.10	19	14,343	0.13%
2019/08/14	12	6.88	11	6.87	6.83	1	13,832	0.01%
2019/08/13	0	0.00	10	6.67	6.70	-10	13,828	-0.07%
2019/08/02	10	6.67	0	0.00	6.63	10	14,657	0.07%
2019/08/01	0	0.00	10	6.81	6.75	-10	14,658	-0.07%
2019/07/23	15	7.15	10	7.08	7.04	5	14,389	0.03%
2019/07/10	0	0.00	1	7.13	7.08	-1	19,206	-0.01%
2019/07/09	1	7.06	0	0.00	7.03	1	19,565	0.01%
2019/07/05	0	0.00	1	7.06	7.02	-1	20,146	0.00%
2019/06/27	0	0.00	1	6.94	6.94	-1	20,472	0.00%
2019/06/21	1	7.09	1	7.22	7.06	0	21,842	0.00%
2019/06/20	0	0.00	20	7.13	7.18	-20	21,705	-0.09%
2019/06/18	10	7.12	0	0.00	7.03	10	21,533	0.05%
2019/06/17	0	0.00	1	7.07	7.06	-1	21,397	0.00%
2019/06/13	1	7.06	0	0.00	7.02	1	21,570	0.00%
2019/06/12	1	7.12	0	0.00	7.01	1	21,678	0.00%
2019/06/11	1	6.90	0	0.00	6.96	1	21,761	0.00%
2019/06/03	0	0.00	1	6.90	6.86	-1	20,833	0.00%
2019/05/30	3	7.05	20	7.09	6.86	-17	20,533	-0.08%
2019/05/29	0	0.00	5	6.96	6.96	-5	19,409	-0.03%
2019/05/17	20	6.69	0	0.00	6.52	20	18,855	0.11%
2019/05/16	0	0.00	1	6.71	6.63	-1	18,867	-0.01%
2019/05/10	1	6.93	5	6.93	6.92	-4	18,558	-0.02%
2019/05/03	5	7.00	0	0.00	6.99	5	18,194	0.03%
2019/04/29	0	0.00	1	7.00	6.99	-1	18,655	-0.01%
2019/04/26	6	7.19	1	7.14	7.10	5	19,044	0.03%
2019/04/25	1	7.27	0	0.00	7.24	1	18,906	0.01%
2019/04/22	0	0.00	4.8	7.73	7.46	-4.8	18,260	-0.03%
2019/04/17	0	0.00	8	8.03	8.03	-8	14,921	-0.05%
2019/04/16	0	0.00	2	7.36	7.30	-2	13,886	-0.01%
2019/04/15	2	7.53	0	0.00	7.39	2	13,914	0.01%
2019/04/12	0	0.00	2	7.35	7.37	-2	13,752	-0.01%
2019/04/09	0	0.00	16	7.10	7.07	-16	13,346	-0.12%
2019/03/29	0	0.00	11	7.06	7.04	-11	13,605	-0.08%
2019/03/28	18	7.53	4.6	7.32	7.11	13.4	13,516	0.10%
2019/03/27	2	6.91	0	0.00	7.02	2	12,654	0.02%
2019/03/26	0	0.00	6	6.74	6.79	-6	12,712	-0.05%
2019/03/18	1	6.97	2	6.92	6.93	-1	12,832	-0.01%
2019/03/15	1	7.11	0	0.00	6.93	1	12,708	0.01%
2019/03/14	0	0.00	10	7.03	7.05	-10	12,589	-0.08%
2019/03/12	10	6.73	2	6.71	6.66	8	12,281	0.07%
2019/03/11	1	6.58	0	0.00	6.57	1	12,434	0.01%
2019/03/07	1	6.66	0	0.00	6.61	1	13,507	0.01%
2019/02/26	1	6.91	1	6.78	6.78	0	15,211	0.00%
2019/02/25	1	6.83	0	0.00	6.90	1	15,425	0.01%
2019/02/22	0	0.00	1	6.70	6.66	-1	15,664	-0.01%
2019/02/19	0	0.00	3	6.73	6.77	-3	17,704	-0.02%
2019/02/18	2	6.68	1	6.67	6.66	1	20,198	0.00%
2019/02/15	2	6.72	2	6.69	6.66	0	20,582	0.00%
2019/01/24	0	0.00	1	7.05	7.02	-1	21,668	0.00%
2019/01/23	1	7.09	0	0.00	7.05	1	21,952	0.00%
2019/01/21	0	0.00	1	7.26	7.19	-1	22,084	0.00%
2019/01/18	1	7.19	0	0.00	7.17	1	22,004	0.00%
2019/01/04	0	0.00	40	6.73	6.90	-40	22,785	-0.18%
2019/01/03	10	6.92	10	6.87	6.87	0	23,285	0.00%
2018/12/28	0	0.00	1	6.65	6.70	-1	23,582	0.00%
2018/12/27	1	6.66	0	0.00	6.66	1	24,038	0.00%
2018/12/24	0	0.00	1	6.70	6.66	-1	24,005	0.00%
2018/12/22	1	6.75	0	0.00	6.71	1	24,133	0.00%
2018/12/14	0	0.00	10	6.77	6.78	-10	27,620	-0.04%
2018/12/12	10	6.97	3	6.90	6.92	7	28,250	0.02%
2018/12/11	1	6.77	0	0.00	6.77	1	28,265	0.00%
2018/12/07	15	6.86	0	0.00	6.90	15	28,541	0.05%
2018/12/05	20	6.95	0	0.00	6.96	20	28,581	0.07%
2018/12/04	0	0.00	1	7.19	7.08	-1	28,553	0.00%
2018/12/03	2	7.11	3	7.09	7.08	-1	28,588	0.00%
2018/11/30	22	7.17	0	0.00	6.95	22	28,491	0.08%
2018/11/29	21	7.39	1	7.29	7.17	20	27,998	0.07%
2018/11/28	1	6.95	2	6.98	7.01	-1	27,228	0.00%
2018/11/27	0	0.00	6	6.80	6.83	-6	27,335	-0.02%
2018/11/26	1	6.75	10	6.80	6.76	-9	27,499	-0.03%
2018/11/23	2	6.75	2	6.69	6.68	0	27,567	0.00%
2018/11/21	0	0.00	2	6.85	6.97	-2	27,927	-0.01%
2018/11/20	1	6.80	0	0.00	6.88	1	27,579	0.00%
2018/11/16	2	7.28	11	7.16	6.90	-9	27,684	-0.03%
2018/11/15	11	6.48	8	6.59	6.82	3	27,041	0.01%
2018/11/14	0	0.00	18	6.15	6.20	-18	24,724	-0.07%
2018/11/09	0	0.00	10	5.76	5.76	-10	27,387	-0.04%
2018/11/07	0	0.00	3	5.85	5.81	-3	28,335	-0.01%
2018/11/05	0	0.00	0.3	5.63	5.63	-0.3	29,405	0.00%
2018/11/02	0	0.00	2	5.80	5.71	-2	29,539	-0.01%
2018/11/01	3	5.86	7	5.75	5.74	-4	29,606	-0.01%
2018/10/31	10	5.47	4	5.48	5.51	6	29,549	0.02%
2018/10/29	0	0.00	40	5.12	5.19	-40	29,826	-0.13%
2018/10/26	5	5.20	2	5.26	5.09	3	30,255	0.01%
2018/10/25	0	0.00	10	5.48	5.39	-10	30,320	-0.03%
2018/10/18	0	0.00	3	5.88	5.84	-3	32,087	-0.01%
2018/10/17	1	5.85	1	5.77	5.84	0	33,677	0.00%
2018/10/16	11	5.86	41	5.86	5.77	-30	34,542	-0.09%
2018/10/12	26	5.58	1	5.52	5.70	25	35,808	0.07%
2018/10/11	10	5.51	1	5.57	5.49	9	36,007	0.02%
2018/10/09	3	6.21	2	6.35	6.10	1	35,747	0.00%
2018/10/08	27	6.10	0	0.00	6.14	27	36,019	0.07%
2018/10/05	1	6.42	102	6.16	6.22	-101	36,787	-0.27%	大賣/鉅額交易
2018/10/04	5	6.51	0	0.00	6.51	5	37,312	0.01%
2018/10/03	0	0.00	10	6.61	6.60	-10	39,465	-0.03%
2018/10/02	1	6.85	2	6.83	6.80	-1	41,318	0.00%
2018/10/01	3	6.87	0	0.00	6.86	3	41,809	0.01%
2018/09/27	15	6.91	4	6.82	6.81	11	43,595	0.03%
2018/09/26	0	0.00	1	7.05	6.92	-1	45,306	0.00%
2018/09/25	49	6.98	0	0.00	6.96	49	46,217	0.11%
2018/09/21	2	6.50	31	6.71	6.84	-29	45,810	-0.06%
2018/09/20	3	6.35	0	0.00	6.22	3	45,621	0.01%
2018/09/19	0	0.00	1	6.36	6.34	-1	46,300	0.00%
2018/09/18	3	6.55	0	0.00	6.30	3	47,846	0.01%
2018/09/17	5	6.70	0	0.00	6.65	5	51,292	0.01%
2018/09/14	7	6.76	3	6.77	6.81	4	53,200	0.01%
2018/09/11	3	6.56	2	6.73	6.78	1	58,683	0.00%
2018/09/07	2	7.04	0	0.00	6.73	2	61,035	0.00%
2018/09/06	5	7.05	22	7.14	7.02	-17	64,019	-0.03%
2018/09/04	2	7.08	2	7.04	7.17	0	69,287	0.00%
2018/09/03	14	7.03	0	0.00	7.00	14	72,033	0.02%
2018/08/30	0	0.00	3	7.30	7.23	-3	81,470	0.00%
2018/08/29	3	7.19	1	7.20	7.28	2	84,391	0.00%
2018/08/28	12	7.31	4	7.36	7.21	8	87,554	0.01%
2018/08/27	0	0.00	2	7.24	7.21	-2	90,099	0.00%
2018/08/24	3	7.26	13	7.17	7.11	-10	92,862	-0.01%
2018/08/23	2	7.14	0	0.00	7.15	2	96,047	0.00%
2018/08/22	13	7.43	6.5	7.32	7.29	6.5	98,571	0.01%
2018/08/21	3	7.26	0	0.00	7.17	3	98,950	0.00%
2018/08/20	50	7.34	0	0.00	7.22	50	101,854	0.05%
2018/08/17	0	0.00	1	7.63	7.41	-1	102,207	0.00%
2018/08/16	51	7.54	2	7.20	7.49	49	101,771	0.05%
2018/08/15	0	0.00	1	6.95	7.08	-1	102,641	0.00%
2018/08/14	11	6.98	4	7.12	6.98	7	106,189	0.01%
2018/08/13	24	6.82	0	0.00	6.90	24	106,280	0.02%
2018/08/10	2	7.32	22	7.49	7.24	-20	106,121	-0.02%
2018/08/08	0	0.00	3	7.75	7.68	-3	110,604	0.00%
2018/08/07	3	7.75	0	0.00	7.69	3	110,655	0.00%
2018/08/06	0	0.00	2	7.84	7.79	-2	110,978	0.00%
2018/08/03	2	7.85	0	0.00	7.86	2	112,625	0.00%
2018/08/02	0	0.00	10	7.82	7.84	-10	113,540	-0.01%
2018/08/01	0	0.00	40	8.04	8.09	-40	113,511	-0.04%
2018/07/31	0	0.00	10	8.00	7.96	-10	114,062	-0.01%
2018/07/27	30	8.20	12	8.14	8.12	18	116,034	0.02%
2018/07/26	8	8.10	30	8.01	8.07	-22	116,424	-0.02%
2018/07/25	21	8.38	1	8.22	8.14	20	115,940	0.02%
2018/07/24	75	8.25	4	8.07	8.47	71	115,067	0.06%
2018/07/20	14	7.97	3	7.81	7.62	11	112,467	0.01%
2018/07/19	1	8.15	67	8.15	8.12	-66	111,836	-0.06%
2018/07/18	58	8.34	90	8.34	8.06	-32	111,113	-0.03%
2018/07/17	0	0.00	1	8.23	8.21	-1	110,697	0.00%
2018/07/16	0	0.00	20	8.58	8.39	-20	110,294	-0.02%
2018/07/13	20	8.50	0	0.00	8.51	20	109,747	0.02%
2018/07/12	2	8.45	62	8.34	8.31	-60	109,057	-0.06%
2018/07/11	0	0.00	1	8.67	8.33	-1	109,444	0.00%
2018/07/10	114	8.26	10	8.60	8.64	104	109,008	0.10%	大買/鉅額交易
2018/07/09	0	0.00	50	8.06	8.01	-50	109,752	-0.05%
2018/07/06	20	8.13	0	0.00	8.04	20	111,111	0.02%
2018/07/05	1	8.34	21	8.32	8.20	-20	110,497	-0.02%
2018/07/04	38	8.31	13	8.30	8.62	25	109,875	0.02%
2018/07/03	76	8.94	1	8.68	8.45	75	107,921	0.07%
2018/07/02	3	8.93	3	8.75	8.50	0	106,591	0.00%
2018/06/29	0	0.00	23	8.99	9.00	-23	105,593	-0.02%
2018/06/28	6	9.01	61	8.99	8.90	-55	104,662	-0.05%
2018/06/26	48	9.03	56	8.76	9.09	-8	101,382	-0.01%
2018/06/25	12	8.93	5	9.04	8.93	7	97,528	0.01%
2018/06/22	20	9.99	0	0.00	9.92	20	95,400	0.02%
2018/06/21	116	11.06	11	11.33	10.90	105	93,616	0.11%	大買/鉅額交易
2018/06/20	93	11.21	6	10.60	10.70	87	91,651	0.09%
2018/06/19	30	11.30	0	0.00	11.50	30	89,571	0.03%
2018/06/15	1	11.40	1	11.60	11.40	0	88,428	0.00%
2018/06/14	123	11.22	51	11.33	11.10	72	86,932	0.08%	大買/
2018/06/13	39	11.52	28	11.73	11.35	11	83,587	0.01%
2018/06/12	28	13.11	26	12.83	12.60	2	80,157	0.00%
2018/06/11	18	13.39	19	13.10	13.40	-1	78,048	0.00%
2018/06/08	103	12.50	18	12.55	12.50	85	75,086	0.11%	大買/
2018/06/07	45.8	13.67	29	13.42	13.10	16.8	71,631	0.02%
2018/06/06	28	12.66	31	12.93	13.00	-3	65,023	0.00%
2018/06/05	42	11.43	7	11.39	11.85	35	62,045	0.06%
2018/06/04	49	10.67	23	10.70	10.80	26	58,718	0.04%
2018/06/01	17	9.96	74.1	9.93	9.85	-57.1	55,638	-0.10%
2018/05/31	20	10.23	118.9	9.71	10.00	-98.9	52,802	-0.19%	大賣/
2018/05/30	55	9.68	93	9.35	9.32	-38	49,300	-0.08%
2018/05/29	55	9.01	4	9.21	9.10	51	46,383	0.11%
2018/05/28	30	9.21	19	9.17	9.38	11	45,099	0.02%
2018/05/25	7	8.71	66	8.81	8.54	-59	41,958	-0.14%
2018/05/24	66	9.00	0	0.00	8.90	66	41,092	0.16%
2018/05/23	1	9.00	58	8.88	8.96	-57	40,152	-0.14%
2018/05/22	102	9.33	7.5	9.16	9.16	94.5	38,191	0.25%	大買/
2018/05/21	20	8.65	1	8.75	8.75	19	34,174	0.06%
2018/05/18	10	8.00	1	8.08	7.96	9	33,412	0.03%
2018/05/17	0	0.00	46	7.88	8.32	-46	32,608	-0.14%
2018/05/16	7	8.34	22	8.17	7.88	-15	30,551	-0.05%
2018/05/14	1	7.63	0	0.00	7.75	1	27,372	0.00%
2018/05/11	3	6.89	8	7.02	7.05	-5	26,825	-0.02%
2018/05/10	57	6.49	2	6.32	6.41	55	24,969	0.22%
2018/05/09	2	6.30	1	6.23	6.27	1	23,715	0.00%
2018/05/08	1	6.44	0	0.00	6.27	1	23,396	0.00%
2018/05/07	42	6.05	4	6.13	6.12	38	22,926	0.17%
2018/05/04	2	6.35	5	6.47	6.24	-3	22,565	-0.01%
2018/05/03	3	6.35	3	6.05	6.57	0	21,491	0.00%
2018/05/02	5	5.96	0	0.00	5.98	5	22,507	0.02%
2018/04/26	0	0.00	1	6.08	5.74	-1	25,500	0.00%
2018/04/25	7	6.30	0	0.00	6.09	7	25,393	0.03%
2018/04/20	0	0.00	10	6.24	6.24	-10	24,819	-0.04%
2018/04/19	0	0.00	1	6.61	6.31	-1	24,694	0.00%
2018/04/18	1	6.50	0	0.00	6.61	1	24,486	0.00%
2018/04/17	0	0.00	25	6.44	6.39	-25	24,141	-0.10%
2018/04/16	7	6.59	0	0.00	6.87	7	22,713	0.03%
2018/04/13	9	6.22	5	6.19	6.25	4	20,716	0.02%
2018/04/12	20	5.41	1	5.61	5.74	19	17,921	0.11%
2018/04/10	0	0.00	110	4.79	4.75	-110	15,435	-0.71%	大賣/鉅額交易
2018/03/22	1	4.73	0	0.00	4.69	1	14,663	0.01%
2018/03/21	10	4.67	0	0.00	4.73	10	14,411	0.07%
2018/03/15	0	0.00	10	4.67	4.67	-10	13,987	-0.07%
2018/03/13	0	0.00	5	4.58	4.57	-5	13,830	-0.04%
2018/03/12	0	0.00	4.2	4.67	4.61	-4.2	13,970	-0.03%
2018/03/09	5	4.72	0	0.00	4.65	5	13,914	0.04%
2018/03/07	0	0.00	0.1	4.54	4.56	-0.1	13,675	0.00%
2018/02/21	0	0.00	1	4.35	4.51	-1	13,267	-0.01%
2018/02/12	1	4.26	0	0.00	4.29	1	13,156	0.01%
2018/02/05	0	0.00	40	4.64	4.58	-40	12,778	-0.31%
2018/02/02	0	0.00	2	4.78	4.77	-2	12,612	-0.02%
2018/02/01	0	0.00	2	4.88	4.80	-2	12,578	-0.02%
2018/01/31	1	4.74	0	0.00	4.86	1	12,467	0.01%
2018/01/30	1	4.79	85	4.95	4.83	-84	12,146	-0.69%
2018/01/29	0	0.00	2	5.11	5.06	-2	11,710	-0.02%
2018/01/26	10	5.12	0	0.00	5.10	10	11,333	0.09%
2018/01/25	130	5.38	9.9	5.20	4.94	120.1	10,491	1.14%	大買/鉅額交易
2018/01/24	2	5.08	0	0.00	5.30	2	8,582	0.02%
2018/01/23	1	4.84	31	4.77	4.82	-30	7,121	-0.42%
2018/01/17	40	4.39	0	0.00	4.44	40	5,958	0.67%
2018/01/04	10	4.40	0	0.00	4.42	10	7,130	0.14%