中環 (2323)-土銀-士林券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.15
漲跌
▲0.30
漲幅
+2.33%
成交量
16,771張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	13.00	13.15	-2	15,608	-0.01%
2024/05/10	1	13.05	0	0.00	12.85	1	15,381	0.01%
2024/05/08	2	12.65	0	0.00	12.65	2	14,954	0.01%
2024/05/07	1	12.80	0	0.00	12.75	1	14,880	0.01%
2024/04/29	3	13.67	0	0.00	13.35	3	13,642	0.02%
2024/04/26	0	0.00	3	13.75	13.75	-3	12,184	-0.02%
2024/04/19	2	11.80	0	0.00	11.85	2	10,132	0.02%
2024/03/27	0	0.00	2	12.50	12.45	-2	10,494	-0.02%
2024/03/25	0	0.00	1	12.45	12.60	-1	10,757	-0.01%
2024/03/21	2	12.38	1	12.40	12.50	1	10,177	0.01%
2024/03/12	4	11.18	2	11.45	11.45	2	7,384	0.03%
2023/12/29	10	11.60	10	11.55	11.50	0	8,205	0.00%
2023/12/27	0	0.00	3	11.30	11.30	-3	7,883	-0.04%
2023/12/22	0	0.00	5	11.40	11.40	-5	7,869	-0.06%
2023/12/21	3	11.10	4	11.20	11.45	-1	7,559	-0.01%
2023/12/20	0	0.00	5	11.10	11.20	-5	7,232	-0.07%
2023/12/14	2	11.00	0	0.00	10.95	2	7,118	0.03%
2023/12/13	5	10.85	0	0.00	10.85	5	7,128	0.07%
2023/12/12	2	10.70	0	0.00	10.75	2	7,161	0.03%
2023/12/11	2	10.95	0	0.00	10.85	2	7,229	0.03%
2023/12/04	20	10.98	20	10.95	10.90	0	7,327	0.00%
2023/11/30	3	10.95	0	0.00	10.90	3	7,464	0.04%
2023/11/29	20	10.85	20	10.80	10.75	0	7,850	0.00%
2023/11/28	20	10.75	20	10.83	10.85	0	7,929	0.00%
2023/11/23	10	11.20	10	11.15	11.10	0	8,157	0.00%
2023/11/21	10	11.20	10	11.20	11.20	0	8,723	0.00%
2023/11/20	10	11.20	10	11.15	11.20	0	8,974	0.00%
2023/11/17	30	11.03	30	11.05	11.15	0	9,174	0.00%
2023/11/16	20	10.88	20	11.00	10.95	0	9,323	0.00%
2023/11/15	12	11.05	42	10.91	10.90	-30	9,405	-0.32%
2023/11/14	32	11.20	0	0.00	11.15	32	9,411	0.34%
2023/11/06	20	11.50	20	11.55	11.55	0	12,505	0.00%
2023/10/27	10	11.60	19	11.53	11.50	-9	13,753	-0.07%
2023/10/25	47	11.53	38	11.53	11.60	9	14,279	0.06%
2023/10/23	2	11.25	0	0.00	11.25	2	14,755	0.01%
2023/10/16	2	11.75	19	11.90	11.75	-17	16,355	-0.10%
2023/10/13	2	12.15	5	12.30	12.10	-3	16,777	-0.02%
2023/10/12	19	12.25	0	0.00	12.25	19	17,110	0.11%
2023/09/28	0	0.00	5	11.85	11.95	-5	21,540	-0.02%
2023/09/26	0	0.00	16	11.65	11.65	-16	22,984	-0.07%
2023/09/25	5	11.65	22	11.60	11.80	-17	23,535	-0.07%
2023/09/18	0	0.00	40	11.65	11.60	-40	28,247	-0.14%
2023/09/15	4	11.88	0	0.00	11.85	4	29,438	0.01%
2023/09/06	2	12.10	0	0.00	12.10	2	33,958	0.01%
2023/09/05	18	12.34	5	12.30	12.35	13	34,891	0.04%
2023/09/04	29	12.13	0	0.00	12.10	29	35,484	0.08%
2023/09/01	0	0.00	17	12.50	12.40	-17	36,444	-0.05%
2023/08/31	11	12.53	0	0.00	12.50	11	37,228	0.03%
2023/08/29	17	12.65	0	0.00	12.60	17	39,629	0.04%
2023/08/28	4	12.88	100	12.60	12.60	-96	41,303	-0.23%
2023/08/25	1	13.20	0	0.00	13.10	1	41,728	0.00%
2023/08/23	1	12.95	18	12.75	12.90	-17	42,056	-0.04%
2023/08/22	2	12.95	18	13.25	12.85	-16	43,859	-0.04%
2023/08/18	0	0.00	1	13.55	13.10	-1	44,441	0.00%
2023/08/17	0	0.00	11	13.35	13.40	-11	44,180	-0.02%
2023/08/16	2	13.15	2	12.90	12.85	0	43,880	0.00%
2023/08/15	0	0.00	10	13.63	13.35	-10	44,071	-0.02%
2023/08/14	9	13.19	0	0.00	12.95	9	43,628	0.02%
2023/08/10	4	12.48	0	0.00	12.30	4	43,374	0.01%
2023/08/09	17	12.85	3	13.00	12.95	14	43,244	0.03%
2023/08/08	10	12.80	31	12.79	12.75	-21	42,940	-0.05%
2023/08/04	8	12.68	0	0.00	12.70	8	42,632	0.02%
2023/08/02	43	12.78	38	12.61	12.60	5	42,477	0.01%
2023/08/01	10	13.30	10	13.10	12.90	0	42,089	0.00%
2023/07/31	20	13.45	20	13.60	13.20	0	41,735	0.00%
2023/07/28	20	13.65	43	13.42	13.40	-23	41,355	-0.06%
2023/07/27	20	13.70	20	13.73	13.70	0	41,029	0.00%
2023/07/26	25	13.76	23	13.58	13.55	2	40,807	0.00%
2023/07/25	4	13.90	0	0.00	13.75	4	40,437	0.01%
2023/07/24	4	13.78	0	0.00	13.60	4	40,104	0.01%
2023/07/20	0	0.00	0.3	14.15	14.25	-0.3	39,237	0.00%
2023/07/18	20	14.60	20	14.45	14.15	0	38,446	0.00%
2023/07/17	0	0.00	10	14.45	14.50	-10	37,944	-0.03%
2023/07/14	0	0.00	14	14.40	14.35	-14	37,528	-0.04%
2023/07/13	2	13.80	10	14.19	13.90	-8	36,959	-0.02%
2023/07/12	129	14.15	0	0.00	14.10	129	36,113	0.36%	大買/鉅額交易
2023/07/11	5	14.45	5	14.95	14.80	0	35,252	0.00%
2023/07/07	23	14.35	0	0.00	14.30	23	33,671	0.07%
2023/07/06	1	14.80	23	14.50	14.45	-22	33,214	-0.07%
2023/07/05	5.1	15.00	6	14.97	15.00	-0.9	32,570	0.00%
2023/07/04	1	14.35	0	0.00	14.75	1	31,691	0.00%
2023/06/30	0	0.00	10	13.70	14.10	-10	30,363	-0.03%
2023/06/29	33	13.62	0	0.00	13.45	33	29,661	0.11%
2023/06/28	2	13.40	3	13.55	13.40	-1	29,207	0.00%
2023/06/27	34	14.63	10	14.80	13.70	24	28,266	0.08%
2023/06/26	10	14.90	10	15.05	15.05	0	26,389	0.00%
2023/06/21	5	14.55	0	0.00	14.60	5	25,280	0.02%
2023/06/20	2	14.25	2	14.40	14.25	0	23,970	0.00%
2023/06/15	10	13.20	0	0.00	13.15	10	20,942	0.05%
2023/06/14	0	0.00	7	13.35	13.35	-7	20,543	-0.03%
2023/06/12	10	13.05	11	13.07	13.10	-1	19,235	-0.01%
2023/06/09	0	0.00	27	13.10	13.00	-27	18,703	-0.14%
2023/06/08	30	13.33	0	0.00	13.25	30	17,711	0.17%
2023/06/05	5	12.90	0	0.00	13.00	5	14,785	0.03%
2023/06/02	6	12.10	4	12.18	12.25	2	13,550	0.01%
2023/06/01	11	11.90	10	11.80	11.70	1	12,228	0.01%
2023/05/31	0	0.00	24	11.61	11.80	-24	10,373	-0.23%
2023/05/30	20	10.78	20	10.85	10.75	0	9,551	0.00%
2023/05/29	30	10.93	32	10.79	10.80	-2	9,256	-0.02%
2023/05/26	39.2	10.70	13	11.00	10.85	26.2	8,753	0.30%
2023/05/25	1	10.15	9	10.64	10.65	-8	6,727	-0.12%
2023/05/23	60	9.33	68	9.46	9.41	-8	5,731	-0.14%
2023/05/22	30	9.66	22	9.50	9.43	8	5,703	0.14%
2023/05/19	30	9.24	38	9.46	9.40	-8	5,327	-0.15%
2023/05/18	28	8.61	20	8.65	8.99	8	4,695	0.17%
2023/05/17	0	0.00	9	8.46	8.44	-9	4,342	-0.21%
2023/05/16	20	8.60	11	8.45	8.42	9	4,213	0.21%
2023/04/24	0	0.00	5	8.18	8.19	-5	3,705	-0.13%
2023/03/06	0	0.00	1	8.18	8.16	-1	4,008	-0.02%
2023/02/07	0	0.00	3	7.81	7.81	-3	3,713	-0.08%
2023/02/02	2	8.08	0	0.00	8.02	2	3,699	0.05%
2022/12/08	0.7	7.77	0	0.00	7.79	0.7	3,933	0.02%
2022/12/01	0	0.00	1	7.88	7.88	-1	3,348	-0.03%
2022/11/24	0	0.00	0.9	7.05	7.07	-0.9	3,016	-0.03%
2022/11/18	5	7.07	0	0.00	7.06	5	3,099	0.16%
2022/11/16	5	7.06	0	0.00	7.06	5	3,427	0.15%
2022/10/28	1	6.48	0	0.00	6.46	1	3,393	0.03%
2022/10/05	30	7.25	30	7.20	7.19	0	3,187	0.00%
2022/08/11	0	0.00	2	7.67	7.66	-2	3,388	-0.06%
2022/07/14	4	7.31	0	0.00	7.43	4	4,055	0.10%
2022/06/15	0	0.00	10	8.66	8.62	-10	5,692	-0.18%
2022/05/18	0	0.00	8	9.09	9.07	-8	10,276	-0.08%
2022/05/06	0	0.00	3	9.07	9.10	-3	13,935	-0.02%
2022/04/15	2	9.38	2	9.47	9.38	0	23,458	0.00%
2022/04/14	1	9.64	0	0.00	9.60	1	23,781	0.00%
2022/04/13	4	9.71	0	0.00	9.71	4	24,209	0.02%
2022/04/12	0	0.00	2	9.62	9.61	-2	28,824	-0.01%
2022/04/08	0	0.00	1	10.05	10.05	-1	41,684	0.00%
2022/03/31	5	10.35	0	0.00	10.30	5	44,060	0.01%
2022/03/25	2	10.85	0	0.00	10.65	2	43,953	0.00%
2022/03/18	2	11.15	1	11.00	10.95	1	43,601	0.00%
2022/03/15	2	10.85	0	0.00	10.75	2	43,357	0.00%
2022/03/10	0	0.00	1	10.60	10.85	-1	42,769	0.00%
2022/03/08	2	10.30	0	0.00	10.10	2	42,510	0.00%
2022/03/07	7	10.42	0	0.00	10.40	7	42,356	0.02%
2022/02/25	0	0.00	10	10.80	10.80	-10	41,458	-0.02%
2022/02/21	11	11.10	0	0.00	11.10	11	40,785	0.03%
2022/02/16	2	11.20	15	11.23	11.20	-13	39,989	-0.03%
2022/02/15	6	10.71	11	10.89	10.65	-5	39,535	-0.01%
2022/02/14	2	10.63	0	0.00	10.65	2	39,367	0.01%
2022/02/10	10	11.25	0	0.00	11.15	10	38,512	0.03%
2022/02/09	0	0.00	1	11.40	11.35	-1	38,191	0.00%
2022/02/08	0	0.00	2	10.95	10.95	-2	37,405	-0.01%
2022/01/26	10	10.60	11	10.50	10.40	-1	36,559	0.00%
2022/01/25	14	10.86	10	10.85	10.55	4	36,102	0.01%
2022/01/24	12	11.33	10	11.25	11.00	2	35,364	0.01%
2022/01/21	22	12.27	20	12.08	11.80	2	34,302	0.01%
2022/01/20	25	12.68	24	13.13	12.80	1	32,577	0.00%
2022/01/12	0	0.00	7	11.94	12.00	-7	28,523	-0.02%
2022/01/11	6	12.68	0	0.00	11.85	6	28,157	0.02%
2022/01/10	0	0.00	3	13.30	13.15	-3	27,493	-0.01%
2022/01/07	1	12.90	4	13.19	13.05	-3	27,221	-0.01%
2022/01/06	6	13.14	0	0.00	13.15	6	26,775	0.02%
2022/01/05	11	13.01	25	13.27	13.40	-14	26,296	-0.05%
2022/01/04	51	13.05	63	13.09	12.90	-12	21,651	-0.06%
2022/01/03	6	11.78	20	12.29	12.55	-14	11,798	-0.12%
2021/12/29	0	0.00	6	10.45	10.45	-6	7,241	-0.08%
2021/12/28	2	9.70	0	0.00	9.51	2	6,739	0.03%
2021/10/29	4	8.85	0	0.00	8.82	4	6,863	0.06%
2021/10/28	0	0.00	2	8.90	8.93	-2	6,837	-0.03%
2021/10/27	2	8.70	0	0.00	8.75	2	6,769	0.03%
2021/10/26	0	0.00	2	8.80	8.80	-2	6,783	-0.03%
2021/10/13	2	8.60	0	0.00	8.47	2	7,455	0.03%
2021/10/04	3	8.50	0	0.00	8.23	3	7,700	0.04%
2021/09/23	2	8.86	0	0.00	8.81	2	8,536	0.02%
2021/09/07	4	9.06	0	0.00	9.01	4	9,020	0.04%
2021/09/01	1	10.10	0	0.00	10.05	1	8,768	0.01%
2021/08/27	3	9.79	0	0.00	9.80	3	9,407	0.03%
2021/08/20	3	9.29	0	0.00	9.29	3	9,453	0.03%
2021/08/19	2	9.40	0	0.00	9.35	2	9,514	0.02%
2021/08/16	4	9.56	0	0.00	9.43	4	9,608	0.04%
2021/08/11	3	9.81	0	0.00	9.71	3	9,726	0.03%
2021/08/09	40	10.29	40	10.13	10.05	0	9,975	0.00%
2021/08/06	20	10.45	20	10.38	10.35	0	10,021	0.00%
2021/08/05	10	10.30	10	10.30	10.30	0	9,893	0.00%
2021/07/30	3	9.81	0	0.00	9.77	3	10,241	0.03%
2021/07/29	3	9.82	0	0.00	9.84	3	10,371	0.03%
2021/07/28	1	9.74	0	0.00	9.74	1	10,562	0.01%
2021/07/21	3	10.00	0	0.00	9.74	3	12,445	0.02%
2021/07/02	3	10.15	0	0.00	10.05	3	18,685	0.02%
2021/07/01	0	0.00	7	10.30	10.30	-7	18,782	-0.04%
2021/06/21	0	0.00	30	9.91	9.75	-30	24,230	-0.12%
2021/06/17	30	10.15	0	0.00	10.15	30	24,277	0.12%
2021/06/03	0	0.00	30	10.40	10.40	-30	23,266	-0.13%
2021/06/02	0	0.00	1	10.40	10.40	-1	23,279	0.00%
2021/05/27	0	0.00	24	10.00	10.20	-24	23,134	-0.10%
2021/05/24	30	10.00	0	0.00	9.98	30	23,279	0.13%
2021/05/13	11	9.83	10	10.11	10.00	1	23,682	0.00%
2021/05/04	7	10.90	7	11.20	11.20	0	22,089	0.00%
2021/05/03	20	12.05	20	11.95	11.90	0	21,611	0.00%
2021/04/28	10	12.05	10	12.05	12.20	0	21,059	0.00%
2021/04/27	20	11.90	21	11.80	12.00	-1	20,815	0.00%
2021/04/26	39	11.91	35	11.87	11.85	4	20,513	0.02%
2021/04/23	30	11.52	30	11.65	11.80	0	20,277	0.00%
2021/04/22	12	11.83	35	11.82	11.45	-23	20,055	-0.11%
2021/04/21	23	12.21	110	11.87	11.95	-87	19,584	-0.44%	大賣/
2021/04/20	39	11.79	42	11.93	12.20	-3	18,649	-0.02%
2021/04/19	64	11.34	30	11.41	11.40	34	17,713	0.19%
2021/04/16	30	11.12	20	11.23	11.20	10	17,299	0.06%
2021/04/15	0	0.00	5	11.15	11.15	-5	17,122	-0.03%
2021/04/14	40	10.94	42	10.79	11.15	-2	16,928	-0.01%
2021/04/12	90	11.39	12	11.53	11.40	78	16,171	0.48%
2021/04/08	26	10.75	22	11.10	11.10	4	15,638	0.03%
2021/04/07	10.3	10.50	10	10.55	10.60	0.3	15,325	0.00%
2021/04/06	10	10.45	12	10.47	10.50	-2	15,210	-0.01%
2021/03/31	3	10.05	0	0.00	10.10	3	14,565	0.02%
2021/03/30	10	10.11	10	10.36	10.35	0	13,997	0.00%
2021/03/29	0	0.00	5	9.36	9.52	-5	12,170	-0.04%
2021/03/26	0	0.00	3	9.04	9.04	-3	11,212	-0.03%
2021/03/16	20	8.17	25	8.14	8.11	-5	11,349	-0.04%
2021/03/15	25	8.20	28	8.12	8.13	-3	12,120	-0.02%
2021/03/12	12	8.20	12	8.18	8.19	0	13,697	0.00%
2021/03/08	28	8.16	28	8.11	8.03	0	15,128	0.00%
2021/03/04	15	8.22	15	8.13	8.13	0	15,766	0.00%
2021/03/03	20	8.19	20	8.19	8.20	0	15,815	0.00%
2021/03/02	20	8.29	35	8.21	8.14	-15	15,922	-0.09%
2021/02/26	15	8.29	0	0.00	8.25	15	16,089	0.09%
2021/02/25	20	8.46	40	8.38	8.40	-20	16,345	-0.12%
2021/02/24	20	8.45	0	0.00	8.33	20	16,421	0.12%
2021/02/01	3	8.13	0	0.00	8.17	3	17,818	0.02%
2021/01/28	0	0.00	7	8.51	8.42	-7	17,982	-0.04%
2021/01/20	5	8.83	0	0.00	8.80	5	17,833	0.03%
2021/01/13	2	9.11	0	0.00	9.15	2	17,440	0.01%
2021/01/11	0	0.00	35	9.09	9.16	-35	17,430	-0.20%
2021/01/08	10	9.08	0	0.00	9.07	10	17,880	0.06%
2021/01/07	6	9.16	0	0.00	9.13	6	18,486	0.03%
2021/01/04	10	9.49	0	0.00	9.38	10	18,283	0.05%
2020/12/31	2	9.62	0	0.00	9.49	2	18,159	0.01%
2020/12/30	0	0.00	8	9.79	9.79	-8	17,895	-0.04%
2020/12/29	6	9.64	0	0.00	9.56	6	17,494	0.03%
2020/12/25	20	9.39	0	0.00	9.34	20	17,073	0.12%
2020/12/17	13	9.08	10	9.01	9.01	3	16,373	0.02%
2020/12/16	35	9.08	35	9.08	9.05	0	16,356	0.00%
2020/12/15	15	9.17	15	9.10	9.00	0	16,295	0.00%
2020/12/14	38	9.05	38	9.12	9.10	0	16,123	0.00%
2020/12/11	10	9.10	10	8.99	8.94	0	16,014	0.00%
2020/12/10	19	9.02	19	9.04	8.94	0	15,859	0.00%
2020/12/09	42	9.11	40	9.16	9.02	2	15,940	0.01%
2020/12/08	11	9.90	3	10.15	9.21	8	15,262	0.05%
2020/12/07	0	0.00	14.1	9.54	9.68	-14.1	13,919	-0.10%
2020/12/04	30	8.78	30	8.83	8.80	0	13,369	0.00%
2020/12/03	10	8.59	13	8.75	8.72	-3	13,115	-0.02%
2020/11/26	12	8.35	10	8.33	8.32	2	12,983	0.02%
2020/11/25	20	8.34	20	8.27	8.34	0	12,890	0.00%
2020/11/20	0	0.00	4	8.87	8.55	-4	12,712	-0.03%
2020/11/18	12	7.99	10	8.15	8.15	2	11,556	0.02%
2020/11/16	2	8.02	0	0.00	7.99	2	10,544	0.02%
2020/11/13	3	8.05	0	0.00	8.08	3	10,586	0.03%
2020/10/22	3	8.10	0	0.00	8.05	3	12,229	0.02%
2020/10/21	0	0.00	9	8.14	8.12	-9	12,226	-0.07%
2020/10/20	10	8.20	161	8.14	8.09	-151	12,214	-1.24%	大賣/鉅額交易
2020/10/19	0	0.00	6	8.20	8.20	-6	12,165	-0.05%
2020/10/16	10	8.32	10	8.44	8.19	0	12,125	0.00%
2020/10/15	170	8.39	14.4	8.31	8.32	155.6	11,676	1.33%	大買/鉅額交易
2020/10/14	0	0.00	5	8.12	8.08	-5	11,031	-0.05%
2020/10/13	3	7.95	0	0.00	8.05	3	11,039	0.03%
2020/09/29	20	7.82	20	7.77	7.77	0	11,494	0.00%
2020/09/28	20	7.75	39	7.78	7.77	-19	11,828	-0.16%
2020/09/24	23	7.86	20	7.84	7.83	3	11,977	0.03%
2020/09/18	0	0.00	5	8.29	8.29	-5	11,623	-0.04%
2020/09/17	1	8.13	1	8.15	8.13	0	11,546	0.00%
2020/09/16	10	8.12	10	8.11	8.11	0	11,574	0.00%
2020/09/15	22	8.15	20	8.14	8.13	2	11,855	0.02%
2020/09/14	20	8.22	35	8.29	8.21	-15	11,781	-0.13%
2020/09/11	10	8.28	10	8.17	8.20	0	11,445	0.00%
2020/09/10	2	8.38	0	0.00	8.35	2	11,397	0.02%
2020/09/08	0	0.00	4	8.24	8.17	-4	11,153	-0.04%
2020/09/03	0	0.00	3	8.52	8.43	-3	11,064	-0.03%
2020/09/02	3	8.31	0	0.00	8.29	3	10,657	0.03%
2020/09/01	2	8.28	2	8.25	8.39	0	10,526	0.00%
2020/08/25	0	0.00	4	7.92	7.95	-4	10,159	-0.04%
2020/08/20	0	0.00	20	7.48	7.50	-20	10,186	-0.20%
2020/08/17	2	8.27	3	8.09	8.16	-1	9,944	-0.01%
2020/08/14	3	7.87	18	8.02	8.02	-15	9,740	-0.15%
2020/08/11	3	7.76	0	0.00	7.63	3	10,462	0.03%
2020/08/10	0	0.00	5	8.03	7.83	-5	10,818	-0.05%
2020/08/07	0	0.00	5	7.70	7.66	-5	10,659	-0.05%
2020/08/04	0	0.00	1	7.71	7.70	-1	11,354	-0.01%
2020/07/31	3	7.52	0	0.00	7.52	3	11,069	0.03%
2020/07/20	0	0.00	1	7.38	7.37	-1	11,570	-0.01%
2020/07/15	3	7.63	0	0.00	7.61	3	11,714	0.03%
2020/07/10	0.9	7.70	0	0.00	7.72	0.9	11,975	0.01%
2020/07/09	10	7.90	50	7.87	7.85	-40	11,934	-0.34%
2020/07/08	49	8.11	0	0.00	7.92	49	11,961	0.41%
2020/07/07	3	7.77	13	8.04	8.05	-10	11,767	-0.08%
2020/07/06	0	0.00	9	7.89	7.91	-9	11,608	-0.08%
2020/06/15	2	7.16	0	0.00	7.13	2	12,447	0.02%
2020/06/09	3	7.62	9	7.75	7.63	-6	13,369	-0.04%
2020/06/08	33	7.62	20	7.64	7.60	13	13,568	0.10%
2020/06/05	35	7.54	15	7.58	7.56	20	13,688	0.15%
2020/06/04	3	7.48	0	0.00	7.48	3	13,775	0.02%
2020/05/25	5	7.25	0	0.00	7.25	5	13,945	0.04%
2020/05/20	5	7.60	0	0.00	7.60	5	13,899	0.04%
2020/05/19	15	7.49	2	7.49	7.52	13	13,774	0.09%
2020/05/18	58	8.17	30	7.87	7.79	28	13,743	0.20%
2020/05/15	20	8.04	46	8.57	8.65	-26	13,006	-0.20%
2020/05/14	20	7.85	42	7.91	7.87	-22	12,517	-0.18%
2020/05/13	50	7.95	18	7.85	7.85	32	12,334	0.26%
2020/05/12	40	7.94	47	7.93	7.90	-7	12,255	-0.06%
2020/05/11	32	7.90	44	7.97	7.92	-12	12,247	-0.10%
2020/05/08	29	7.76	34	7.68	7.62	-5	12,574	-0.04%
2020/05/07	20	7.63	8	7.71	7.72	12	12,654	0.09%
2020/05/06	30	7.64	30	7.66	7.59	0	12,656	0.00%
2020/05/05	20	7.63	20	7.60	7.60	0	12,684	0.00%
2020/05/04	20	7.68	20	7.54	7.55	0	12,810	0.00%
2020/04/30	20	7.79	40	7.91	7.88	-20	12,915	-0.15%
2020/04/29	25	7.67	30	7.73	7.70	-5	12,880	-0.04%
2020/04/28	20	7.73	20	7.67	7.65	0	12,863	0.00%
2020/04/27	20	7.48	23	7.66	7.68	-3	13,012	-0.02%
2020/04/22	20	7.09	20	7.30	7.28	0	12,881	0.00%
2020/04/21	10	7.48	10	7.28	7.11	0	12,918	0.00%
2020/04/20	23	7.55	20	7.50	7.50	3	12,823	0.02%
2020/04/17	10	7.83	10	7.74	7.58	0	12,816	0.00%
2020/04/16	10	7.68	10	7.77	7.78	0	12,693	0.00%
2020/04/15	10	7.65	10	7.73	7.79	0	12,764	0.00%
2020/04/13	15	7.46	15	7.60	7.47	0	12,812	0.00%
2020/04/10	10	7.40	10	7.33	7.45	0	12,942	0.00%
2020/04/09	20	7.40	20	7.40	7.40	0	13,545	0.00%
2020/04/07	3	7.11	0	0.00	7.15	3	13,325	0.02%
2020/04/01	0	0.00	1	6.75	6.97	-1	13,358	-0.01%
2020/03/27	0.3	6.52	0	0.00	6.53	0.3	13,241	0.00%
2020/03/24	0	0.00	3	6.27	6.28	-3	13,174	-0.02%
2020/03/19	3	6.00	0	0.00	5.93	3	13,223	0.02%
2020/03/17	2	6.43	18	6.64	6.66	-16	12,989	-0.12%
2020/03/13	0	0.00	14	6.23	6.44	-14	12,569	-0.11%
2020/03/06	2	8.00	0	0.00	7.90	2	12,479	0.02%
2020/03/04	24	7.96	0	0.00	8.03	24	12,987	0.18%
2020/02/26	2	8.60	0	0.00	8.46	2	13,124	0.02%
2020/02/25	4	8.50	2	8.65	8.65	2	13,064	0.02%
2020/02/20	1	8.96	14	8.97	8.96	-13	13,062	-0.10%
2020/02/19	28	9.15	6	9.08	9.05	22	13,048	0.17%
2020/02/13	10	9.07	10	9.01	8.95	0	13,065	0.00%
2020/02/12	2	9.12	0	0.00	9.05	2	13,101	0.02%
2020/02/11	2	9.38	2	9.42	9.27	0	12,953	0.00%
2020/02/10	0	0.00	2	9.00	9.00	-2	12,302	-0.02%
2020/02/06	2	8.80	2	8.94	8.94	0	12,276	0.00%
2020/02/05	0	0.00	4	8.58	8.60	-4	12,256	-0.03%
2020/02/04	4	8.39	0	0.00	8.38	4	12,119	0.03%
2020/02/03	2	7.52	5	7.82	7.86	-3	12,028	-0.02%
2020/01/31	2	8.19	2	8.34	8.20	0	11,937	0.00%
2020/01/30	0	0.00	4	8.29	8.25	-4	12,009	-0.03%
2020/01/15	2	9.20	0	0.00	9.16	2	12,430	0.02%
2020/01/09	16	9.14	0	0.00	9.10	16	13,485	0.12%
2019/12/31	0	0.00	10	9.58	9.57	-10	12,838	-0.08%
2019/12/30	11	9.61	0	0.00	9.57	11	12,969	0.08%
2019/12/26	12	9.62	10	9.56	9.54	2	13,187	0.02%
2019/12/25	20	9.63	20	9.63	9.60	0	13,555	0.00%
2019/12/24	4	9.69	0	0.00	9.61	4	14,100	0.03%
2019/12/20	1	9.66	0	0.00	9.58	1	15,140	0.01%
2019/12/18	1	9.74	0	0.00	9.72	1	16,939	0.01%
2019/12/17	3	9.81	0	0.00	9.81	3	17,918	0.02%
2019/12/16	4	9.70	7	9.86	9.91	-3	19,097	-0.02%
2019/12/13	2	9.73	0	0.00	9.62	2	21,017	0.01%
2019/12/12	39	9.91	0	0.00	9.81	39	24,350	0.16%
2019/12/11	3	10.05	0	0.00	9.94	3	26,523	0.01%
2019/12/10	10	10.05	25	10.08	10.05	-15	27,959	-0.05%
2019/12/09	10	10.15	10	10.15	10.10	0	28,782	0.00%
2019/12/06	13	10.17	0	0.00	10.10	13	29,409	0.04%
2019/12/05	10	10.10	10	10.10	10.05	0	29,995	0.00%
2019/12/04	1	10.05	0	0.00	10.05	1	30,103	0.00%
2019/12/03	7	10.15	0	0.00	10.15	7	30,102	0.02%
2019/12/02	2	10.25	4	10.45	10.50	-2	30,248	-0.01%
2019/11/29	10	10.10	10	10.05	10.05	0	30,074	0.00%
2019/11/28	10	10.05	10	10.05	10.05	0	30,590	0.00%
2019/11/25	2	10.40	0	0.00	10.25	2	33,414	0.01%
2019/11/21	22	9.91	28	9.83	9.79	-6	34,225	-0.02%
2019/11/20	20	10.02	22	10.00	9.99	-2	34,516	-0.01%
2019/11/19	0	0.00	10	9.99	9.97	-10	34,560	-0.03%
2019/11/18	0	0.00	20	10.02	9.94	-20	34,556	-0.06%
2019/11/15	26	10.08	1	9.90	9.90	25	34,619	0.07%
2019/11/14	10	10.55	10	10.50	10.30	0	34,329	0.00%
2019/11/13	10	10.50	10	10.45	10.50	0	34,438	0.00%
2019/11/11	20	10.83	20	10.48	10.30	0	34,595	0.00%
2019/11/08	20	10.85	20	10.85	10.80	0	34,584	0.00%
2019/11/06	20	11.13	20	11.03	10.95	0	34,785	0.00%
2019/11/05	10	11.05	10	11.15	11.10	0	34,774	0.00%
2019/10/30	0	0.00	47	11.48	11.40	-47	35,423	-0.13%
2019/10/29	15	11.80	8	11.40	11.40	7	35,830	0.02%
2019/10/28	11	11.66	0	0.00	11.75	11	35,700	0.03%
2019/10/24	0	0.00	10	11.55	11.50	-10	35,383	-0.03%
2019/10/23	17	11.73	5	11.80	11.55	12	35,344	0.03%
2019/10/22	15	12.00	5	11.80	11.70	10	35,103	0.03%
2019/10/21	16	11.47	20	11.96	12.35	-4	34,562	-0.01%
2019/10/17	20	11.05	20	11.05	11.05	0	34,108	0.00%
2019/10/16	0	0.00	7.7	11.18	11.10	-7.7	34,095	-0.02%
2019/10/15	5	11.15	5	10.90	10.90	0	33,891	0.00%
2019/10/14	7.6	11.10	0	0.00	11.05	7.6	33,784	0.02%
2019/10/08	2	11.70	0	0.00	11.50	2	33,774	0.01%
2019/10/03	0	0.00	0.6	11.50	11.55	-0.6	33,513	0.00%
2019/10/02	4	11.53	4	11.71	11.65	0	33,435	0.00%
2019/10/01	30	11.65	0	0.00	11.25	30	33,071	0.09%
2019/09/18	1	8.25	0	0.00	8.30	1	32,722	0.00%
2019/09/17	2	8.40	0	0.00	8.40	2	32,246	0.01%
2019/09/16	9	8.60	0	0.00	8.39	9	31,981	0.03%
2019/09/12	2	8.88	0	0.00	8.96	2	31,398	0.01%
2019/09/11	8	9.20	4	8.95	8.92	4	30,820	0.01%
2019/09/10	35	9.47	42	9.54	9.22	-7	29,645	-0.02%
2019/09/09	29	9.94	2	10.15	9.65	27	28,748	0.09%
2019/09/06	2	9.68	5	10.01	10.00	-3	27,468	-0.01%
2019/09/05	27	9.98	46	10.12	9.72	-19	25,580	-0.07%
2019/09/04	13	9.18	21	9.48	9.69	-8	22,945	-0.03%
2019/09/03	0	0.00	2	8.40	8.81	-2	20,904	-0.01%
2019/09/02	1	8.16	4	8.22	8.23	-3	19,431	-0.02%
2019/08/30	2	8.02	0	0.00	7.87	2	18,832	0.01%
2019/08/29	0	0.00	2	7.82	7.86	-2	18,328	-0.01%
2019/08/26	2	7.50	0	0.00	7.46	2	17,538	0.01%
2019/08/20	4	7.69	0	0.00	7.57	4	17,571	0.02%
2019/08/19	42	7.31	36	7.47	7.72	6	16,791	0.04%
2019/08/16	0	0.00	5	7.24	7.10	-5	14,903	-0.03%
2019/08/15	2	6.88	14	6.95	7.10	-12	14,343	-0.08%
2019/08/14	10	6.83	22	6.93	6.83	-12	13,832	-0.09%
2019/08/08	2	6.66	10	6.72	6.69	-8	13,849	-0.06%
2019/08/07	20	6.59	20	6.60	6.51	0	13,882	0.00%
2019/08/06	2	6.42	0	0.00	6.63	2	14,004	0.01%
2019/08/02	14	6.65	0	0.00	6.63	14	14,657	0.10%
2019/08/01	10	6.76	20	6.81	6.75	-10	14,658	-0.07%
2019/07/30	2	6.89	0	0.00	6.89	2	14,550	0.01%
2019/07/26	2	7.10	0	0.00	7.10	2	14,542	0.01%
2019/07/24	20	7.04	20	7.04	7.08	0	14,457	0.00%
2019/07/23	10	7.15	10	7.04	7.04	0	14,389	0.00%
2019/07/22	10	6.86	10	7.05	7.04	0	13,940	0.00%
2019/07/17	12	6.92	14	6.94	6.94	-2	14,368	-0.01%
2019/07/16	20	6.94	16	6.95	6.95	4	15,730	0.03%
2019/07/11	32	7.08	30	7.01	6.97	2	19,094	0.01%
2019/07/04	6	7.08	0	0.00	7.03	6	20,373	0.03%
2019/07/01	10	6.93	19	6.93	6.95	-9	20,362	-0.04%
2019/06/28	20	6.95	13	6.92	6.87	7	20,419	0.03%
2019/06/27	20	6.95	20	6.96	6.94	0	20,472	0.00%
2019/06/26	20	6.92	0	0.00	6.92	20	20,671	0.10%
2019/06/25	20	7.02	20	6.99	6.93	0	21,655	0.00%
2019/06/24	10	7.06	15	7.00	7.05	-5	21,820	-0.02%
2019/06/21	12	7.20	10	7.11	7.06	2	21,842	0.01%
2019/06/20	41	7.09	40	7.15	7.18	1	21,705	0.00%
2019/06/19	30	7.10	30	7.06	7.07	0	21,473	0.00%
2019/06/18	2	7.05	2	7.15	7.03	0	21,533	0.00%
2019/06/17	1	7.06	0	0.00	7.06	1	21,397	0.00%
2019/06/13	6	7.03	0	0.00	7.02	6	21,570	0.03%
2019/06/12	12	7.31	2	7.18	7.01	10	21,678	0.05%
2019/06/11	0	0.00	10	6.89	6.96	-10	21,761	-0.05%
2019/06/10	10	6.85	0	0.00	6.87	10	21,605	0.05%
2019/06/05	10	6.96	10	6.99	6.84	0	21,296	0.00%
2019/06/04	0	0.00	5	7.02	6.94	-5	21,093	-0.02%
2019/06/03	10	6.86	10	6.88	6.86	0	20,833	0.00%
2019/05/31	10	6.89	10	6.91	6.92	0	20,711	0.00%
2019/05/30	4	6.95	0	0.00	6.86	4	20,533	0.02%
2019/05/29	0	0.00	12	6.94	6.96	-12	19,409	-0.06%
2019/05/28	10	6.37	10	6.36	6.33	0	18,877	0.00%
2019/05/24	10	6.36	10	6.34	6.32	0	19,239	0.00%
2019/05/22	2	6.46	0	0.00	6.42	2	19,249	0.01%
2019/05/21	15	6.35	20	6.28	6.41	-5	19,228	-0.03%
2019/05/20	5	6.51	241	6.19	6.25	-236	19,209	-1.23%	大賣/鉅額交易
2019/05/17	11	6.54	3	6.72	6.52	8	18,855	0.04%
2019/05/16	10	6.70	10	6.72	6.63	0	18,867	0.00%
2019/05/15	20	6.76	20	6.74	6.69	0	18,899	0.00%
2019/05/13	7	6.67	0	0.00	6.66	7	18,766	0.04%
2019/05/10	249	6.90	10	6.76	6.92	239	18,558	1.29%	大買/鉅額交易
2019/05/03	10	7.03	10	7.01	6.99	0	18,194	0.00%
2019/05/02	10	7.06	5	7.07	7.04	5	18,229	0.03%
2019/04/30	10	7.04	10	7.03	7.04	0	18,308	0.00%
2019/04/29	10	7.10	10	7.07	6.99	0	18,655	0.00%
2019/04/26	8	7.13	0	0.00	7.10	8	19,044	0.04%
2019/04/23	12	7.35	10	7.25	7.41	2	18,679	0.01%
2019/04/22	610	7.99	1,278	7.45	7.46	-668	18,260	-3.66%	大買/大賣/鉅額交易
2019/04/18	391	8.22	141	8.03	7.70	250	16,521	1.51%	大買/大賣/鉅額交易
2019/04/17	123	7.59	11	7.93	8.03	112	14,921	0.75%	大買/鉅額交易
2019/04/16	0	0.00	5	7.35	7.30	-5	13,886	-0.04%
2019/04/15	350	7.51	157	7.42	7.39	193	13,914	1.39%	大買/大賣/鉅額交易
2019/04/12	0	0.00	7	7.37	7.37	-7	13,752	-0.05%
2019/04/11	10	7.33	12	7.29	7.16	-2	13,686	-0.01%
2019/04/10	10	7.09	20	7.22	7.23	-10	13,578	-0.07%
2019/04/09	10	7.08	10	7.07	7.07	0	13,346	0.00%
2019/03/29	24	7.07	22	7.09	7.04	2	13,605	0.01%
2019/03/28	21	7.36	5	7.42	7.11	16	13,516	0.12%
2019/03/25	4	6.72	0	0.00	6.68	4	12,679	0.03%
2019/03/22	10	6.85	10	6.85	6.81	0	12,687	0.00%
2019/03/19	10	7.05	10	6.97	6.85	0	12,949	0.00%
2019/03/18	15	6.98	15	6.97	6.93	0	12,832	0.00%
2019/03/15	143	7.09	145	6.93	6.93	-2	12,708	-0.02%	大買/大賣/
2019/03/14	6	7.07	4	7.11	7.05	2	12,589	0.02%
2019/03/13	10	6.69	10	6.65	6.65	0	12,001	0.00%
2019/03/12	10	6.60	10	6.72	6.66	0	12,281	0.00%
2019/03/08	5	6.57	5	6.57	6.57	0	12,801	0.00%
2019/03/05	10	6.73	10	6.69	6.69	0	14,841	0.00%
2019/02/26	30	6.88	30	6.80	6.78	0	15,211	0.00%
2019/02/22	0	0.00	5	6.69	6.66	-5	15,664	-0.03%
2019/02/21	5	6.76	0	0.00	6.71	5	15,856	0.03%
2019/02/19	0	0.00	28	6.74	6.77	-28	17,704	-0.16%
2019/02/15	10	6.77	10	6.77	6.66	0	20,582	0.00%
2019/02/14	10	6.84	10	6.84	6.81	0	20,606	0.00%
2019/01/30	0	0.00	15	6.85	6.83	-15	20,995	-0.07%
2019/01/29	14	6.88	0	0.00	6.87	14	21,345	0.07%
2019/01/28	2	6.97	0	0.00	6.96	2	21,364	0.01%
2019/01/25	10	7.03	0	0.00	6.99	10	21,605	0.05%
2019/01/22	2	7.10	0	0.00	7.04	2	21,948	0.01%
2019/01/21	5	7.30	0	0.00	7.19	5	22,084	0.02%
2019/01/18	152	7.15	11	7.16	7.17	141	22,004	0.64%	大買/鉅額交易
2019/01/10	7	7.03	7	6.99	6.98	0	21,986	0.00%
2019/01/08	3	6.93	0	0.00	6.91	3	22,280	0.01%
2019/01/07	3	7.01	0	0.00	6.94	3	22,477	0.01%
2018/12/28	5	6.70	5	6.73	6.70	0	23,582	0.00%
2018/12/27	10	6.75	10	6.71	6.66	0	24,038	0.00%
2018/12/26	3	6.59	0	0.00	6.60	3	24,159	0.01%
2018/12/25	10	6.29	10	6.32	6.35	0	24,124	0.00%
2018/12/24	10	6.71	10	6.69	6.66	0	24,005	0.00%
2018/12/20	0	0.00	175	6.71	6.70	-175	24,655	-0.71%	大賣/鉅額交易
2018/12/12	175	6.98	0	0.00	6.92	175	28,250	0.62%	大買/鉅額交易
2018/12/07	5	6.90	5	6.83	6.90	0	28,541	0.00%
2018/12/05	10	6.95	10	6.97	6.96	0	28,581	0.00%
2018/12/04	25	7.11	25	7.12	7.08	0	28,553	0.00%
2018/12/03	17	7.09	30	7.10	7.08	-13	28,588	-0.05%
2018/11/30	20	7.24	5	7.08	6.95	15	28,491	0.05%
2018/11/29	18	7.24	17	7.44	7.17	1	27,998	0.00%
2018/11/28	10	6.96	10	6.99	7.01	0	27,228	0.00%
2018/11/27	10	6.79	10	6.82	6.83	0	27,335	0.00%
2018/11/26	10	6.78	16	6.84	6.76	-6	27,499	-0.02%
2018/11/22	11	6.96	5	6.89	6.75	6	27,595	0.02%
2018/11/20	15	6.80	3	6.88	6.88	12	27,579	0.04%
2018/11/19	17	6.89	5	6.94	6.96	12	27,684	0.04%
2018/11/16	39	7.04	17	7.25	6.90	22	27,684	0.08%
2018/11/15	5	6.63	22	6.81	6.82	-17	27,041	-0.06%
2018/11/14	0	0.00	27.8	6.20	6.20	-27.8	24,724	-0.11%
2018/11/07	10	5.80	10	5.84	5.81	0	28,335	0.00%
2018/11/06	33	5.79	30	5.81	5.76	3	29,219	0.01%
2018/11/02	10	5.76	10	5.81	5.71	0	29,539	0.00%
2018/11/01	10	5.54	10	5.77	5.74	0	29,606	0.00%
2018/10/31	3	5.55	0	0.00	5.51	3	29,549	0.01%
2018/10/26	9	5.19	10	5.48	5.09	-1	30,255	0.00%
2018/10/25	0	0.00	5	5.43	5.39	-5	30,320	-0.02%
2018/10/24	30	5.67	15	5.62	5.70	15	30,371	0.05%
2018/10/23	15	5.73	8	5.78	5.64	7	30,592	0.02%
2018/10/19	5	5.78	5	5.74	5.77	0	31,360	0.00%
2018/10/17	5	5.96	5	5.93	5.84	0	33,677	0.00%
2018/10/16	3	5.96	0	0.00	5.77	3	34,542	0.01%
2018/10/15	5	5.70	5	5.70	5.66	0	35,132	0.00%
2018/10/12	5	5.71	5	5.58	5.70	0	35,808	0.00%
2018/10/11	10	5.52	5	5.63	5.49	5	36,007	0.01%
2018/10/08	3	6.08	3	6.13	6.14	0	36,019	0.00%
2018/10/05	2	6.16	0	0.00	6.22	2	36,787	0.01%
2018/10/04	2	6.48	10	6.62	6.51	-8	37,312	-0.02%
2018/10/03	2	6.62	0	0.00	6.60	2	39,465	0.01%
2018/10/01	5	6.92	0	0.00	6.86	5	41,809	0.01%
2018/09/28	15	6.93	25	6.83	6.82	-10	42,860	-0.02%
2018/09/27	20	6.95	20	6.93	6.81	0	43,595	0.00%
2018/09/26	10	6.93	20	6.98	6.92	-10	45,306	-0.02%
2018/09/25	20	7.01	10	7.01	6.96	10	46,217	0.02%
2018/09/21	24	6.58	15	6.71	6.84	9	45,810	0.02%
2018/09/20	2	6.27	1	6.29	6.22	1	45,621	0.00%
2018/09/19	15	6.37	15	6.39	6.34	0	46,300	0.00%
2018/09/18	8	6.56	23	6.53	6.30	-15	47,846	-0.03%
2018/09/14	5	6.65	5	6.73	6.81	0	53,200	0.00%
2018/09/12	11	6.60	5	6.69	6.55	6	56,667	0.01%
2018/09/11	25	6.63	25	6.58	6.78	0	58,683	0.00%
2018/09/10	5	6.47	5	6.59	6.40	0	59,832	0.00%
2018/09/07	13	6.86	20	7.02	6.73	-7	61,035	-0.01%
2018/09/06	10	7.06	5	7.18	7.02	5	64,019	0.01%
2018/09/04	25	7.13	25	7.10	7.17	0	69,287	0.00%
2018/09/03	5	7.16	0	0.00	7.00	5	72,033	0.01%
2018/08/31	5	7.27	5	7.32	7.27	0	75,069	0.00%
2018/08/30	10	7.25	10	7.32	7.23	0	81,470	0.00%
2018/08/28	30	7.36	25	7.36	7.21	5	87,554	0.01%
2018/08/27	0	0.00	5	7.21	7.21	-5	90,099	-0.01%
2018/08/24	10	7.14	15	7.13	7.11	-5	92,862	-0.01%
2018/08/23	29	7.29	10	7.25	7.15	19	96,047	0.02%
2018/08/22	39	7.39	30	7.35	7.29	9	98,571	0.01%
2018/08/21	8	7.22	10	7.22	7.17	-2	98,950	0.00%
2018/08/20	18	7.33	15	7.27	7.22	3	101,854	0.00%
2018/08/17	38	7.66	15	7.62	7.41	23	102,207	0.02%
2018/08/16	10	7.40	10	7.52	7.49	0	101,771	0.00%
2018/08/15	23	6.95	23	6.99	7.08	0	102,641	0.00%
2018/08/14	25	6.93	25	6.97	6.98	0	106,189	0.00%
2018/08/13	23	6.90	28	6.87	6.90	-5	106,280	0.00%
2018/08/10	20	7.49	30	7.59	7.24	-10	106,121	-0.01%
2018/08/09	33	7.67	20	7.71	7.61	13	107,639	0.01%
2018/08/07	5	7.67	10	7.73	7.69	-5	110,655	0.00%
2018/08/06	10	7.86	10	7.80	7.79	0	110,978	0.00%
2018/08/03	10	7.89	5	7.87	7.86	5	112,625	0.00%
2018/08/02	44	8.07	40	8.06	7.84	4	113,540	0.00%
2018/08/01	20	8.08	20	8.09	8.09	0	113,511	0.00%
2018/07/31	30	7.97	35	7.98	7.96	-5	114,062	0.00%
2018/07/30	10	8.09	10	8.08	7.97	0	114,498	0.00%
2018/07/27	30	8.13	28	8.18	8.12	2	116,034	0.00%
2018/07/26	30	8.13	30	8.11	8.07	0	116,424	0.00%
2018/07/25	25	8.23	7	8.26	8.14	18	115,940	0.02%
2018/07/24	14	8.09	11	8.10	8.47	3	115,067	0.00%
2018/07/23	10	7.76	15	7.66	7.85	-5	113,394	0.00%
2018/07/20	30	7.92	25	7.75	7.62	5	112,467	0.00%
2018/07/19	27	8.20	30	8.18	8.12	-3	111,836	0.00%
2018/07/18	10	8.31	15	8.22	8.06	-5	111,113	0.00%
2018/07/17	31	8.33	45	8.25	8.21	-14	110,697	-0.01%
2018/07/16	35	8.51	20	8.59	8.39	15	110,294	0.01%
2018/07/13	10	8.48	21	8.44	8.51	-11	109,747	-0.01%
2018/07/12	205	8.40	575	8.34	8.31	-370	109,057	-0.34%	大買/大賣/鉅額交易
2018/07/11	439	8.68	50	8.73	8.33	389	109,444	0.36%	大買/鉅額交易
2018/07/10	94	8.51	74	8.51	8.64	20	109,008	0.02%
2018/07/09	15	8.07	23	8.11	8.01	-8	109,752	-0.01%
2018/07/06	67	8.10	65	8.12	8.04	2	111,111	0.00%
2018/07/05	43	8.48	25	8.67	8.20	18	110,497	0.02%
2018/07/04	29	8.49	36	8.67	8.62	-7	109,875	-0.01%
2018/07/03	33	8.60	25	8.62	8.45	8	107,921	0.01%
2018/07/02	78	8.83	74	8.79	8.50	4	106,591	0.00%
2018/06/29	22	8.99	10	9.07	9.00	12	105,593	0.01%
2018/06/28	20	8.99	13	8.97	8.90	7	104,662	0.01%
2018/06/27	5	8.95	5	9.02	8.80	0	103,354	0.00%
2018/06/26	20	8.99	19	8.94	9.09	1	101,382	0.00%
2018/06/25	10	9.41	14	9.19	8.93	-4	97,528	0.00%
2018/06/22	35	10.19	53	10.24	9.92	-18	95,400	-0.02%
2018/06/21	27	11.08	27	11.11	10.90	0	93,616	0.00%
2018/06/20	31	11.10	17	10.74	10.70	14	91,651	0.02%
2018/06/19	10	11.15	10	11.58	11.50	0	89,571	0.00%
2018/06/15	5	11.45	5	11.60	11.40	0	88,428	0.00%
2018/06/14	22	11.23	14	11.70	11.10	8	86,932	0.01%
2018/06/13	27	11.74	19	12.07	11.35	8	83,587	0.01%
2018/06/12	13	13.10	0	0.00	12.60	13	80,157	0.02%
2018/06/11	30	13.10	28	13.29	13.40	2	78,048	0.00%
2018/06/08	34	12.35	16	12.38	12.50	18	75,086	0.02%
2018/06/07	32	13.41	38	13.59	13.10	-6	71,631	-0.01%
2018/06/06	7	12.50	10	12.96	13.00	-3	65,023	0.00%
2018/06/05	14	11.39	23	11.82	11.85	-9	62,045	-0.01%
2018/06/04	12	10.60	64	10.66	10.80	-52	58,718	-0.09%
2018/06/01	47	9.98	8	10.02	9.85	39	55,638	0.07%
2018/05/31	22	10.08	59	10.06	10.00	-37	52,802	-0.07%
2018/05/30	63	9.47	342	9.26	9.32	-279	49,300	-0.57%	大賣/鉅額交易
2018/05/29	332	9.18	15	9.11	9.10	317	46,383	0.68%	大買/鉅額交易
2018/05/28	228	9.01	237	9.38	9.38	-9	45,099	-0.02%	大買/大賣/
2018/05/25	39	8.70	47	8.71	8.54	-8	41,958	-0.02%
2018/05/24	9	8.95	4	9.02	8.90	5	41,092	0.01%
2018/05/23	5	8.81	1	8.78	8.96	4	40,152	0.01%
2018/05/22	62	9.22	625	9.07	9.16	-563	38,191	-1.47%	大賣/鉅額交易
2018/05/21	173	8.25	24	8.71	8.75	149	34,174	0.44%	大買/鉅額交易
2018/05/18	100	8.04	94	8.11	7.96	6	33,412	0.02%
2018/05/17	453	8.07	18	7.97	8.32	435	32,608	1.33%	大買/鉅額交易
2018/05/16	21	8.46	43	8.71	7.88	-22	30,551	-0.07%
2018/05/15	0	0.00	568	8.52	8.52	-568	27,476	-2.07%	大賣/鉅額交易
2018/05/14	0	0.00	6	7.75	7.75	-6	27,372	-0.02%
2018/05/11	0	0.00	9	7.05	7.05	-9	26,825	-0.03%
2018/05/10	9	6.51	0	0.00	6.41	9	24,969	0.04%
2018/05/09	6	6.19	0	0.00	6.27	6	23,715	0.03%
2018/05/08	609	6.61	0	0.00	6.27	609	23,396	2.60%	大買/鉅額交易
2018/05/04	12	6.52	6	6.78	6.24	6	22,565	0.03%
2018/05/03	0	0.00	6	6.57	6.57	-6	21,491	-0.03%
2018/04/25	3	5.66	1	6.09	6.09	2	25,393	0.01%
2018/04/24	0	0.00	1	5.93	5.91	-1	25,090	0.00%
2018/04/18	2	6.39	4	6.46	6.61	-2	24,486	-0.01%
2018/04/17	11	6.57	22	6.54	6.39	-11	24,141	-0.05%
2018/04/16	7	6.46	29	6.66	6.87	-22	22,713	-0.10%
2018/04/13	2	6.24	21	6.30	6.25	-19	20,716	-0.09%
2018/04/12	15	5.52	14	5.74	5.74	1	17,921	0.01%
2018/04/11	0	0.00	5	5.22	5.22	-5	15,948	-0.03%
2018/02/12	2	4.25	1	4.23	4.29	1	13,156	0.01%
2018/02/09	0	0.00	15	4.17	4.20	-15	13,093	-0.11%
2018/02/08	0	0.00	1	4.26	4.26	-1	13,001	-0.01%
2018/02/06	6	4.39	14	4.38	4.24	-8	12,824	-0.06%
2018/02/05	7	4.59	9	4.61	4.58	-2	12,778	-0.02%
2018/01/31	6	4.79	0	0.00	4.86	6	12,467	0.05%
2018/01/30	17	4.88	17	4.87	4.83	0	12,146	0.00%
2018/01/29	22	5.23	0	0.00	5.06	22	11,710	0.19%
2018/01/26	1	5.01	0	0.00	5.10	1	11,333	0.01%
2018/01/25	30	5.19	35	5.14	4.94	-5	10,491	-0.05%
2018/01/24	5	5.08	19	5.14	5.30	-14	8,582	-0.16%
2018/01/17	0	0.00	2	4.42	4.44	-2	5,958	-0.03%
2018/01/04	0	0.00	2	4.40	4.42	-2	7,130	-0.03%