中環 (2323)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.85
漲跌
▲0.25
漲幅
+1.98%
成交量
25,807張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	12.65	0	0.00	12.85	5	15,381	0.03%
2024/05/07	3	12.77	0	0.00	12.75	3	14,880	0.02%
2024/05/06	2	13.25	2	13.00	13.00	0	14,707	0.00%
2024/05/03	2	13.55	17	13.24	13.15	-15	14,529	-0.10%
2024/05/02	2	13.50	2	13.50	13.50	0	14,268	0.00%
2024/04/29	18	13.96	0	0.00	13.35	18	13,642	0.13%
2024/04/26	3	12.52	38	13.33	13.75	-35	12,184	-0.29%
2024/04/25	3	12.42	2	12.50	12.50	1	10,534	0.01%
2024/04/24	0	0.00	10	12.20	12.20	-10	10,291	-0.10%
2024/04/22	0	0.00	8	12.05	11.90	-8	10,217	-0.08%
2024/04/19	4	11.95	0	0.00	11.85	4	10,132	0.04%
2024/04/17	4	11.53	0	0.00	11.70	4	9,872	0.04%
2024/04/16	0	0.00	5	11.55	11.35	-5	9,878	-0.05%
2024/04/12	5	12.05	0	0.00	12.05	5	9,810	0.05%
2024/04/09	5	12.30	0	0.00	12.45	5	10,090	0.05%
2024/04/03	5	12.15	0	0.00	12.20	5	10,034	0.05%
2024/04/01	10	12.20	0	0.00	12.15	10	10,313	0.10%
2024/03/28	5	12.30	0	0.00	12.25	5	10,327	0.05%
2024/03/26	4	12.60	0	0.00	12.40	4	10,752	0.04%
2024/03/22	5	12.90	10	12.70	12.65	-5	10,640	-0.05%
2024/03/21	6	12.50	0	0.00	12.50	6	10,177	0.06%
2024/03/19	5	12.30	0	0.00	12.30	5	9,532	0.05%
2024/03/18	0	0.00	10	12.38	12.30	-10	9,059	-0.11%
2024/03/15	0	0.00	16	11.74	11.50	-16	8,012	-0.20%
2024/03/14	6	11.15	0	0.00	11.20	6	7,464	0.08%
2024/03/12	1	11.45	30	11.37	11.45	-29	7,384	-0.39%
2024/03/06	2	11.03	10	11.10	10.95	-8	6,990	-0.11%
2024/03/05	0	0.00	10.9	10.95	11.00	-10.9	6,931	-0.16%
2024/02/29	0	0.00	10	10.90	10.90	-10	7,002	-0.14%
2024/02/02	8	10.80	0	0.00	10.75	8	7,853	0.10%
2024/01/22	0	0.00	20	10.90	10.85	-20	8,035	-0.25%
2024/01/09	6	10.95	0	0.00	10.95	6	8,294	0.07%
2024/01/08	0	0.00	3	11.30	11.20	-3	8,267	-0.04%
2024/01/03	9	11.38	0	0.00	11.30	9	8,238	0.11%
2023/12/29	2	11.55	0	0.00	11.50	2	8,205	0.02%
2023/12/28	0	0.00	30	11.67	11.55	-30	8,178	-0.37%
2023/12/26	0	0.00	10	11.30	11.25	-10	7,899	-0.13%
2023/12/22	6	11.35	0	0.00	11.40	6	7,869	0.08%
2023/12/21	0	0.00	20	11.35	11.45	-20	7,559	-0.26%
2023/12/20	0	0.00	21	11.20	11.20	-21	7,232	-0.29%
2023/12/18	0	0.00	10	11.00	11.00	-10	7,015	-0.14%
2023/12/11	11	10.92	0	0.00	10.85	11	7,229	0.15%
2023/12/08	0	0.00	16	11.12	11.15	-16	7,234	-0.22%
2023/12/06	5	10.95	0	0.00	10.90	5	7,283	0.07%
2023/12/01	0	0.00	10	11.00	10.95	-10	7,361	-0.14%
2023/11/22	0	0.00	10	11.25	11.15	-10	8,545	-0.12%
2023/11/16	0	0.00	10	11.00	10.95	-10	9,323	-0.11%
2023/11/15	6	10.85	1	10.90	10.90	5	9,405	0.05%
2023/11/14	2	11.35	1	11.15	11.15	1	9,411	0.01%
2023/11/07	0	0.00	10	11.60	11.60	-10	12,203	-0.08%
2023/11/06	0	0.00	3	11.55	11.55	-3	12,505	-0.02%
2023/11/03	0	0.00	10	11.50	11.40	-10	12,763	-0.08%
2023/10/25	0	0.00	10	11.60	11.60	-10	14,279	-0.07%
2023/10/24	3	11.30	10	11.35	11.40	-7	14,420	-0.05%
2023/10/20	0	0.00	5	11.30	11.25	-5	15,040	-0.03%
2023/10/19	0	0.00	11	11.30	11.25	-11	15,500	-0.07%
2023/10/13	0	0.00	10	12.30	12.10	-10	16,777	-0.06%
2023/10/12	1	12.25	13	11.98	12.25	-12	17,110	-0.07%
2023/10/03	0	0.00	15	12.03	12.15	-15	20,614	-0.07%
2023/09/28	0	0.00	10	11.80	11.95	-10	21,540	-0.05%
2023/09/26	0	0.00	10	11.65	11.65	-10	22,984	-0.04%
2023/09/21	0	0.00	5	11.45	11.35	-5	24,510	-0.02%
2023/09/19	0	0.00	10	11.80	11.55	-10	27,205	-0.04%
2023/09/15	0	0.00	1	11.85	11.85	-1	29,438	0.00%
2023/09/14	3	12.00	0	0.00	12.00	3	30,773	0.01%
2023/09/13	0	0.00	11	11.90	11.90	-11	31,259	-0.04%
2023/09/12	0	0.00	10	11.75	11.70	-10	32,127	-0.03%
2023/09/11	7	11.83	0	0.00	11.65	7	32,419	0.02%
2023/09/08	2	12.10	12	12.08	11.95	-10	32,955	-0.03%
2023/09/07	2	12.00	14	12.04	12.00	-12	33,523	-0.04%
2023/09/05	11	12.19	1	12.35	12.35	10	34,891	0.03%
2023/09/04	0	0.00	10	12.05	12.10	-10	35,484	-0.03%
2023/09/01	2	12.55	2	12.40	12.40	0	36,444	0.00%
2023/08/30	2	12.65	10	12.70	12.60	-8	38,315	-0.02%
2023/08/28	4	12.80	0	0.00	12.60	4	41,303	0.01%
2023/08/25	0	0.00	15	13.23	13.10	-15	41,728	-0.04%
2023/08/24	2	13.20	12	13.28	13.15	-10	41,818	-0.02%
2023/08/21	2	13.30	2	13.20	13.20	0	44,306	0.00%
2023/08/18	20	13.65	20	13.40	13.10	0	44,441	0.00%
2023/08/17	10	13.15	10	13.00	13.40	0	44,180	0.00%
2023/08/16	5	13.05	0	0.00	12.85	5	43,880	0.01%
2023/08/15	2	13.30	2	13.35	13.35	0	44,071	0.00%
2023/08/14	5	13.20	30	13.38	12.95	-25	43,628	-0.06%
2023/08/11	10	12.65	11	12.61	12.70	-1	42,838	0.00%
2023/08/10	5	12.70	0	0.00	12.30	5	43,374	0.01%
2023/08/09	0	0.00	10	13.00	12.95	-10	43,244	-0.02%
2023/08/08	0	0.00	20	12.73	12.75	-20	42,940	-0.05%
2023/08/04	2	12.70	12	12.70	12.70	-10	42,632	-0.02%
2023/08/02	5	12.55	0	0.00	12.60	5	42,477	0.01%
2023/07/31	10	13.25	5	13.20	13.20	5	41,735	0.01%
2023/07/26	0	0.00	10	13.45	13.55	-10	40,807	-0.02%
2023/07/24	4	13.70	5	13.55	13.60	-1	40,104	0.00%
2023/07/20	12	14.20	0	0.00	14.25	12	39,237	0.03%
2023/07/19	4	13.80	8	13.78	13.75	-4	38,828	-0.01%
2023/07/18	8	14.31	2	14.15	14.15	6	38,446	0.02%
2023/07/17	2	14.30	12	14.33	14.50	-10	37,944	-0.03%
2023/07/14	2	14.30	12	14.39	14.35	-10	37,528	-0.03%
2023/07/13	10	14.20	23	13.89	13.90	-13	36,959	-0.04%
2023/07/12	13	14.38	25	14.16	14.10	-12	36,113	-0.03%
2023/07/11	2	14.60	6	14.75	14.80	-4	35,252	-0.01%
2023/07/10	11	14.10	2	14.15	14.15	9	33,964	0.03%
2023/07/07	0	0.00	51	14.30	14.30	-51	33,671	-0.15%
2023/07/06	10	14.75	0	0.00	14.45	10	33,214	0.03%
2023/07/05	10	14.95	21	15.17	15.00	-11	32,570	-0.03%
2023/07/04	0	0.00	21.4	14.58	14.75	-21.4	31,691	-0.07%
2023/07/03	0	0.00	14	14.31	14.55	-14	30,963	-0.05%
2023/06/30	5	13.80	0	0.00	14.10	5	30,363	0.02%
2023/06/29	14	13.50	2	13.45	13.45	12	29,661	0.04%
2023/06/28	6	13.40	0	0.00	13.40	6	29,207	0.02%
2023/06/27	6	13.93	12	14.65	13.70	-6	28,266	-0.02%
2023/06/26	22	15.00	10	14.90	15.05	12	26,389	0.05%
2023/06/21	15	14.53	5	14.95	14.60	10	25,280	0.04%
2023/06/20	49	14.22	62	13.87	14.25	-13	23,970	-0.05%
2023/06/19	6	13.65	2	13.60	13.60	4	22,591	0.02%
2023/06/16	8	13.62	22	13.20	13.40	-14	21,994	-0.06%
2023/06/15	7	13.26	0	0.00	13.15	7	20,942	0.03%
2023/06/14	2	13.30	10	13.20	13.35	-8	20,543	-0.04%
2023/06/13	23	13.26	0	0.00	13.10	23	19,866	0.12%
2023/06/09	0	0.00	5	12.70	13.00	-5	18,703	-0.03%
2023/06/08	5	13.25	0.7	13.20	13.25	4.3	17,711	0.02%
2023/06/07	3	13.58	60.6	13.59	13.40	-57.6	17,024	-0.34%
2023/06/06	15	12.97	4	13.05	13.00	11	15,660	0.07%
2023/06/05	50	13.00	23	13.14	13.00	27	14,785	0.18%
2023/06/02	43	12.22	10	12.30	12.25	33	13,550	0.24%
2023/06/01	30	11.86	1	11.70	11.70	29	12,228	0.24%
2023/05/31	2	11.15	6.7	11.74	11.80	-4.7	10,373	-0.05%
2023/05/30	0	0.00	33	10.76	10.75	-33	9,551	-0.35%
2023/05/29	0	0.00	30	10.90	10.80	-30	9,256	-0.32%
2023/05/26	56	10.99	34.5	11.43	10.85	21.5	8,753	0.25%
2023/05/25	0	0.00	0.9	10.65	10.65	-0.9	6,727	-0.01%
2023/05/24	5	9.53	0	0.00	9.70	5	6,032	0.08%
2023/05/22	0	0.00	1	9.50	9.43	-1	5,703	-0.02%
2023/05/19	11	9.64	3	9.44	9.40	8	5,327	0.15%
2023/05/18	2	8.47	20	8.76	8.99	-18	4,695	-0.38%
2023/05/17	4	8.44	5	8.47	8.44	-1	4,342	-0.02%
2023/05/16	38	8.61	9	8.47	8.42	29	4,213	0.69%
2023/05/15	0	0.00	10	8.51	8.51	-10	3,427	-0.29%
2023/05/12	0	0.00	29	7.78	7.74	-29	3,227	-0.90%
2023/05/11	0	0.00	29	7.78	7.74	-29	3,232	-0.90%
2023/05/10	0	0.00	3	7.82	7.82	-3	3,224	-0.09%
2023/05/09	31	7.90	6	7.87	7.85	25	3,232	0.77%
2023/05/08	2	7.91	18	7.94	7.92	-16	3,241	-0.49%
2023/05/05	25	7.97	0	0.00	7.96	25	3,284	0.76%
2023/05/04	0	0.00	2	8.05	7.97	-2	3,439	-0.06%
2023/05/03	0	0.00	18	8.00	7.99	-18	3,532	-0.51%
2023/05/02	2	8.03	2	8.09	8.03	0	3,603	0.00%
2023/04/28	0	0.00	14	8.06	8.05	-14	3,720	-0.38%
2023/04/27	2	7.96	2	8.01	8.00	0	3,718	0.00%
2023/04/26	0	0.00	7	8.00	8.00	-7	3,720	-0.19%
2023/04/25	2	8.12	20	8.04	8.00	-18	3,726	-0.48%
2023/04/24	1	8.01	10	8.15	8.19	-9	3,705	-0.24%
2023/04/21	8	8.09	0	0.00	8.04	8	3,696	0.22%
2023/04/20	2	8.27	0	0.00	8.20	2	3,630	0.06%
2023/04/19	0	0.00	10	8.35	8.32	-10	3,694	-0.27%
2023/04/18	0	0.00	2	8.32	8.30	-2	3,650	-0.05%
2023/04/17	2	8.25	0	0.00	8.27	2	3,626	0.06%
2023/04/12	2	8.06	4	8.17	8.17	-2	3,446	-0.06%
2023/04/11	2	8.05	0	0.00	8.06	2	3,389	0.06%
2023/04/10	0	0.00	2	8.17	8.04	-2	3,385	-0.06%
2023/04/07	0	0.00	3	7.97	7.97	-3	3,285	-0.09%
2023/03/29	0	0.00	2	7.89	7.88	-2	3,268	-0.06%
2023/03/28	6	7.87	2	7.83	7.83	4	3,292	0.12%
2023/03/24	10	7.85	0	0.00	7.90	10	3,242	0.31%
2023/03/23	0	0.00	7	7.80	7.82	-7	3,201	-0.22%
2023/03/22	2	7.81	0	0.00	7.84	2	3,206	0.06%
2023/03/17	4	7.76	0	0.00	7.76	4	3,171	0.13%
2023/03/16	6	7.78	0	0.00	7.71	6	3,248	0.18%
2023/03/15	8	7.92	0	0.00	7.85	8	3,325	0.24%
2023/03/13	6	7.97	0	0.00	7.98	6	3,405	0.18%
2023/03/10	4	8.07	0	0.00	8.10	4	3,743	0.11%
2023/03/01	2	7.97	0	0.00	7.97	2	3,864	0.05%
2023/02/24	7	8.06	0	0.00	8.03	7	3,863	0.18%
2023/02/22	4	7.95	0	0.00	7.97	4	3,784	0.11%
2023/02/20	0	0.00	4	8.08	8.08	-4	3,777	-0.11%
2023/02/15	2	7.77	0	0.00	7.78	2	3,744	0.05%
2023/02/14	8	7.76	0	0.00	7.79	8	3,749	0.21%
2023/02/13	6	7.71	0	0.00	7.70	6	3,775	0.16%
2023/02/10	4	7.76	0	0.00	7.73	4	3,743	0.11%
2023/02/08	11	7.85	0	0.00	7.87	11	3,722	0.30%
2023/02/07	8	7.82	0	0.00	7.81	8	3,713	0.22%
2023/01/30	0	0.00	0.9	7.67	7.80	-0.9	3,457	-0.03%
2023/01/17	0	0.00	6	7.37	7.36	-6	3,381	-0.18%
2023/01/16	4	7.39	5	7.38	7.36	-1	3,423	-0.03%
2023/01/13	2	7.39	0	0.00	7.39	2	3,532	0.06%
2023/01/12	0	0.00	6	7.48	7.46	-6	3,555	-0.17%
2023/01/10	3	7.56	0	0.00	7.52	3	3,648	0.08%
2023/01/06	8	7.44	0	0.00	7.43	8	3,579	0.22%
2023/01/04	0	0.00	5	7.46	7.46	-5	3,595	-0.14%
2023/01/03	0	0.00	2	7.35	7.36	-2	3,596	-0.06%
2022/12/30	4	7.27	0	0.00	7.25	4	3,662	0.11%
2022/12/29	4	7.26	0	0.00	7.24	4	3,744	0.11%
2022/12/28	0	0.00	7	7.31	7.31	-7	3,764	-0.19%
2022/12/26	4	7.43	0	0.00	7.41	4	3,876	0.10%
2022/12/23	4	7.42	0	0.00	7.40	4	3,902	0.10%
2022/12/21	3	7.43	3	7.40	7.38	0	3,895	0.00%
2022/12/15	0	0.00	3	7.72	7.70	-3	3,897	-0.08%
2022/12/14	3	7.72	0	0.00	7.70	3	3,899	0.08%
2022/12/12	0	0.00	3	7.80	7.74	-3	3,939	-0.08%
2022/12/08	3	7.76	3	7.82	7.79	0	3,933	0.00%
2022/12/07	3	7.86	0	0.00	7.83	3	3,882	0.08%
2022/12/06	0	0.00	5	7.88	7.88	-5	3,846	-0.13%
2022/12/02	5	7.93	0	0.00	7.93	5	3,716	0.13%
2022/11/29	0	0.00	2.1	7.13	7.13	-2.1	2,985	-0.07%
2022/11/23	2	7.03	0	0.00	7.03	2	3,028	0.07%
2022/11/22	0	0.00	6	7.01	6.99	-6	3,063	-0.20%
2022/11/21	3	7.01	9	7.04	7.01	-6	3,064	-0.20%
2022/11/18	0	0.00	3	7.08	7.06	-3	3,099	-0.10%
2022/11/17	6	7.06	0	0.00	7.07	6	3,219	0.19%
2022/11/16	3	7.11	3	7.09	7.06	0	3,427	0.00%
2022/11/10	0	0.00	2	6.87	6.88	-2	3,403	-0.06%
2022/11/09	4	6.90	0	0.00	6.93	4	3,396	0.12%
2022/11/08	9	6.84	0	0.00	6.79	9	3,383	0.27%
2022/11/04	0.5	6.68	0	0.00	6.68	0.5	3,402	0.01%
2022/10/27	0	0.00	0.5	6.40	6.48	-0.5	3,372	-0.01%
2022/10/24	0	0.00	4	6.49	6.46	-4	3,330	-0.12%
2022/10/12	1	6.96	0	0.00	6.90	1	3,232	0.03%
2022/10/07	0.2	7.17	0	0.00	7.18	0.2	3,171	0.01%
2022/10/06	0.2	7.18	0	0.00	7.18	0.2	3,165	0.01%
2022/10/04	0.5	7.18	0	0.00	7.21	0.5	3,194	0.02%
2022/10/03	1	7.21	0	0.00	7.14	1	3,186	0.03%
2022/09/22	0	0.00	0.3	7.56	7.60	-0.3	3,327	-0.01%
2022/08/11	1	7.62	0	0.00	7.66	1	3,388	0.03%
2022/08/08	1	7.36	0	0.00	7.40	1	3,339	0.03%
2022/07/22	0	0.00	0.4	7.56	7.55	-0.4	3,581	-0.01%
2022/07/18	0	0.00	2	7.50	7.54	-2	3,959	-0.05%
2022/07/14	0	0.00	6	7.33	7.43	-6	4,055	-0.15%
2022/07/13	2	7.36	0	0.00	7.38	2	4,099	0.05%
2022/07/12	6	7.27	0	0.00	7.18	6	4,146	0.14%
2022/07/11	0.1	7.50	2	7.58	7.49	-1.9	4,239	-0.04%
2022/07/08	0	0.00	6	7.51	7.56	-6	4,316	-0.14%
2022/07/07	10	7.23	14	7.37	7.39	-4	4,323	-0.09%
2022/07/06	12	7.34	0	0.00	7.22	12	4,400	0.27%
2022/06/23	0	0.00	20	7.98	7.97	-20	5,087	-0.39%
2022/06/22	0	0.00	19	8.05	8.01	-19	5,185	-0.37%
2022/06/21	0	0.00	9	8.06	8.22	-9	5,237	-0.17%
2022/06/20	8	8.19	7	7.97	7.93	1	5,299	0.02%
2022/06/17	7	8.35	12	8.40	8.29	-5	5,355	-0.09%
2022/06/16	4	8.60	4	8.79	8.53	0	5,362	0.00%
2022/06/15	9	8.64	15	8.64	8.62	-6	5,692	-0.11%
2022/06/14	4	8.46	5	8.56	8.60	-1	5,939	-0.02%
2022/06/13	9	8.69	3	8.68	8.66	6	6,123	0.10%
2022/06/10	5	8.96	0	0.00	8.95	5	6,275	0.08%
2022/06/09	0	0.00	4	9.10	9.05	-4	6,414	-0.06%
2022/06/07	2	9.00	0	0.00	8.98	2	6,955	0.03%
2022/06/06	8	9.01	4	9.05	9.00	4	7,081	0.06%
2022/06/02	11	9.05	0	0.00	9.02	11	7,394	0.15%
2022/06/01	4	9.07	0	0.00	9.07	4	7,830	0.05%
2022/05/27	10	8.96	0	0.00	8.93	10	8,836	0.11%
2022/05/24	3	8.91	0	0.00	8.88	3	9,565	0.03%
2022/05/23	0	0.00	3	9.07	9.03	-3	9,742	-0.03%
2022/05/20	0	0.00	15	9.00	9.00	-15	9,929	-0.15%
2022/05/19	22	8.88	0	0.00	8.93	22	10,079	0.22%
2022/05/18	16	9.02	0	0.00	9.07	16	10,276	0.16%
2022/05/16	0	0.00	16	8.89	8.89	-16	11,414	-0.14%
2022/05/13	2	8.66	4	8.77	8.74	-2	11,608	-0.02%
2022/05/12	18	8.73	0	0.00	8.61	18	11,903	0.15%
2022/04/28	0	0.00	1	8.93	8.98	-1	18,616	-0.01%
2022/04/26	5	9.06	0	0.00	9.03	5	21,883	0.02%
2022/04/20	2	9.39	0	0.00	9.35	2	22,223	0.01%
2022/04/13	20	9.73	0	0.00	9.71	20	24,209	0.08%
2022/04/11	0	0.00	60	9.85	9.79	-60	38,603	-0.16%
2022/04/06	0	0.00	2	10.20	10.20	-2	43,291	0.00%
2022/04/01	62	10.25	0	0.00	10.35	62	43,924	0.14%
2022/03/31	4	10.35	4	10.30	10.30	0	44,060	0.00%
2022/03/29	2	10.60	2	10.45	10.45	0	44,081	0.00%
2022/03/28	2	10.50	2	10.50	10.50	0	44,073	0.00%
2022/03/25	0	0.00	1	10.65	10.65	-1	43,953	0.00%
2022/03/24	0	0.00	1	10.90	10.90	-1	43,846	0.00%
2022/03/23	2.1	10.95	2	10.95	10.95	0.1	43,785	0.00%
2022/03/22	0	0.00	1	10.75	10.85	-1	43,736	0.00%
2022/03/18	3	11.13	0	0.00	10.95	3	43,601	0.01%
2022/03/17	2	11.05	2	11.10	11.10	0	43,312	0.00%
2022/03/16	2	10.95	2	10.85	10.85	0	43,194	0.00%
2022/03/14	2	10.95	2	11.05	11.05	0	43,149	0.00%
2022/03/10	3	10.80	5	10.87	10.85	-2	42,769	0.00%
2022/03/09	2	10.30	0	0.00	10.30	2	42,506	0.00%
2022/03/08	2	10.10	2	10.10	10.10	0	42,510	0.00%
2022/03/07	30	10.45	4	10.50	10.40	26	42,356	0.06%
2022/03/03	0	0.00	10	11.30	11.20	-10	42,288	-0.02%
2022/02/25	0	0.00	41	10.65	10.80	-41	41,458	-0.10%
2022/02/24	0	0.00	20	10.85	10.65	-20	41,303	-0.05%
2022/02/23	20	11.15	5	11.10	11.10	15	41,013	0.04%
2022/02/22	0	0.00	10	11.00	10.90	-10	40,928	-0.02%
2022/02/21	10	10.95	0	0.00	11.10	10	40,785	0.02%
2022/02/17	5	11.30	0	0.00	11.05	5	40,541	0.01%
2022/02/15	2	10.80	4	10.65	10.65	-2	39,535	-0.01%
2022/02/14	2	10.60	75	10.57	10.65	-73	39,367	-0.19%
2022/02/11	3	10.97	2	11.00	11.00	1	39,105	0.00%
2022/02/10	0	0.00	30	11.05	11.15	-30	38,512	-0.08%
2022/02/09	10	11.50	10	11.70	11.35	0	38,191	0.00%
2022/02/08	7	10.84	2	10.95	10.95	5	37,405	0.01%
2022/02/07	12	10.90	2	10.95	10.95	10	37,200	0.03%
2022/01/26	12	10.60	12.8	10.56	10.40	-0.8	36,559	0.00%
2022/01/25	30	10.65	0	0.00	10.55	30	36,102	0.08%
2022/01/24	37	11.06	14	11.04	11.00	23	35,364	0.07%
2022/01/21	54	12.11	5	11.95	11.80	49	34,302	0.14%
2022/01/20	21	12.87	33	12.96	12.80	-12	32,577	-0.04%
2022/01/19	20	12.20	0	0.00	12.10	20	29,465	0.07%
2022/01/13	0	0.00	1	12.00	11.85	-1	28,702	0.00%
2022/01/12	15	12.00	10	11.85	12.00	5	28,523	0.02%
2022/01/11	10	12.22	30	11.85	11.85	-20	28,157	-0.07%
2022/01/07	10	13.05	15	13.00	13.05	-5	27,221	-0.02%
2022/01/06	10	13.20	30	13.16	13.15	-20	26,775	-0.07%
2022/01/05	38	13.32	32	13.16	13.40	6	26,296	0.02%
2022/01/04	95	12.99	92	13.52	12.90	3	21,651	0.01%
2022/01/03	20	11.98	12	11.90	12.55	8	11,798	0.07%
2021/12/30	5	11.45	16	11.45	11.45	-11	8,579	-0.13%
2021/12/29	11	10.45	27	10.45	10.45	-16	7,241	-0.22%
2021/12/28	0	0.00	2	9.82	9.51	-2	6,739	-0.03%
2021/12/27	2	9.38	5	9.30	9.47	-3	6,146	-0.05%
2021/12/24	0	0.00	9	9.18	9.17	-9	5,964	-0.15%
2021/12/13	0	0.00	10	9.10	9.10	-10	5,787	-0.17%
2021/12/09	5	9.34	5	9.34	9.35	0	5,602	0.00%
2021/11/15	1	8.97	0	0.00	8.92	1	5,231	0.02%
2021/11/08	0	0.00	7	9.21	9.18	-7	5,300	-0.13%
2021/11/04	10	9.09	0	0.00	8.98	10	5,444	0.18%
2021/11/03	0	0.00	10	8.94	8.92	-10	5,469	-0.18%
2021/10/19	2	8.72	0	0.00	8.71	2	6,995	0.03%
2021/10/18	0	0.00	56.6	8.51	8.60	-56.6	7,037	-0.80%
2021/10/14	0	0.00	130	8.48	8.48	-130	7,346	-1.77%	大賣/鉅額交易
2021/10/07	0	0.00	50	8.61	8.60	-50	7,615	-0.66%
2021/10/05	5	8.22	0	0.00	8.49	5	7,723	0.06%
2021/09/28	0	0.00	50	9.01	8.93	-50	7,823	-0.64%
2021/09/27	0	0.00	70	8.99	9.00	-70	8,096	-0.86%
2021/09/16	3	8.82	0	0.00	8.80	3	8,649	0.03%
2021/09/07	20	9.00	0	0.00	9.01	20	9,020	0.22%
2021/09/02	0	0.00	6	10.15	10.00	-6	8,806	-0.07%
2021/08/31	6	9.89	0	0.00	10.00	6	9,370	0.06%
2021/08/20	0	0.00	1	9.27	9.29	-1	9,453	-0.01%
2021/08/06	1	10.50	0	0.00	10.35	1	10,021	0.01%
2021/08/05	8	10.37	10	10.41	10.30	-2	9,893	-0.02%
2021/08/02	0	0.00	0.4	9.72	9.76	-0.4	10,032	0.00%
2021/07/22	0	0.00	5	9.80	9.78	-5	12,146	-0.04%
2021/07/21	5	9.71	0	0.00	9.74	5	12,445	0.04%
2021/07/19	0	0.00	5	10.20	10.20	-5	12,804	-0.04%
2021/07/08	0	0.00	0.3	10.20	10.25	-0.3	16,659	0.00%
2021/07/01	5	10.45	800.3	10.21	10.30	-795.3	18,782	-4.23%	大賣/鉅額交易
2021/06/28	0	0.00	6	10.00	10.00	-6	20,241	-0.03%
2021/06/24	0	0.00	0.7	9.96	10.00	-0.7	23,420	0.00%
2021/06/23	10	9.95	0	0.00	9.96	10	24,139	0.04%
2021/06/22	2	9.84	0	0.00	9.78	2	24,095	0.01%
2021/06/18	5	10.05	0	0.00	9.95	5	24,224	0.02%
2021/06/09	10	10.20	0	0.00	10.15	10	24,141	0.04%
2021/06/08	2	10.40	7	10.45	10.45	-5	24,034	-0.02%
2021/06/07	10	10.30	0	0.00	10.20	10	23,392	0.04%
2021/06/03	0	0.00	3	10.50	10.40	-3	23,266	-0.01%
2021/06/02	5	10.40	0	0.00	10.40	5	23,279	0.02%
2021/05/24	0	0.00	2	9.99	9.98	-2	23,279	-0.01%
2021/05/21	1	9.92	0	0.00	9.91	1	23,301	0.00%
2021/05/20	5	10.05	0	0.00	9.75	5	23,345	0.02%
2021/05/18	1	9.78	0	0.00	9.79	1	23,290	0.00%
2021/05/14	1	10.10	0	0.00	9.94	1	23,779	0.00%
2021/05/12	0	0.00	6.7	10.50	10.15	-6.7	23,517	-0.03%
2021/05/04	30	11.45	0	0.00	11.20	30	22,089	0.14%
2021/04/29	0	0.00	210	12.30	12.20	-210	21,370	-0.98%	大賣/鉅額交易
2021/04/28	0	0.00	200	12.20	12.20	-200	21,059	-0.95%	大賣/鉅額交易
2021/04/26	0	0.00	0.4	11.80	11.85	-0.4	20,513	0.00%
2021/04/22	51	11.72	46	11.85	11.45	5	20,055	0.02%
2021/04/21	42	11.94	0	0.00	11.95	42	19,584	0.21%
2021/04/20	15	12.15	30	12.30	12.20	-15	18,649	-0.08%
2021/04/19	2	11.50	52	11.45	11.40	-50	17,713	-0.28%
2021/04/15	2	11.35	2	11.15	11.15	0	17,122	0.00%
2021/04/12	40	11.37	4	11.32	11.40	36	16,171	0.22%
2021/04/09	0	0.00	2	11.00	11.00	-2	15,746	-0.01%
2021/04/08	40	10.98	0	0.00	11.10	40	15,638	0.26%
2021/04/07	0	0.00	130	10.51	10.60	-130	15,325	-0.85%	大賣/鉅額交易
2021/04/06	30	10.45	38	10.47	10.50	-8	15,210	-0.05%
2021/04/01	2	10.05	0	0.00	10.15	2	14,759	0.01%
2021/03/31	0	0.00	3	10.13	10.10	-3	14,565	-0.02%
2021/03/30	133	10.05	24	10.08	10.35	109	13,997	0.78%	大買/鉅額交易
2021/03/29	0	0.00	39	9.48	9.52	-39	12,170	-0.32%
2021/03/26	10	9.04	2	9.04	9.04	8	11,212	0.07%
2021/03/22	0	0.00	0.1	8.31	8.35	-0.1	10,746	0.00%
2021/03/15	4	8.17	0	0.00	8.13	4	12,120	0.03%
2021/03/11	0	0.00	0.6	8.14	8.17	-0.6	14,355	0.00%
2021/03/10	0	0.00	20	8.11	8.11	-20	14,663	-0.14%
2021/03/09	20	8.03	0	0.00	8.04	20	14,975	0.13%
2021/03/08	4	8.09	0	0.00	8.03	4	15,128	0.03%
2021/03/05	31	8.04	32	8.09	8.11	-1	15,417	-0.01%
2021/03/03	2	8.20	0	0.00	8.20	2	15,815	0.01%
2021/02/24	1	8.33	0	0.00	8.33	1	16,421	0.01%
2021/02/23	0	0.00	1	8.38	8.39	-1	16,734	-0.01%
2021/02/22	2	8.36	0	0.00	8.37	2	17,500	0.01%
2021/02/17	0	0.00	70	8.40	8.30	-70	18,747	-0.37%
2021/02/05	35	8.11	0	0.00	8.10	35	17,894	0.20%
2021/02/04	1	8.19	0	0.00	8.19	1	17,861	0.01%
2021/02/03	1	8.23	35	8.36	8.28	-34	17,851	-0.19%
2021/02/02	0	0.00	65	8.26	8.22	-65	17,826	-0.36%
2021/02/01	54	8.12	0	0.00	8.17	54	17,818	0.30%
2021/01/29	46	8.23	0	0.00	8.23	46	17,814	0.26%
2021/01/28	0	0.00	50	8.56	8.42	-50	17,982	-0.28%
2021/01/27	80	8.50	0	0.00	8.49	80	17,966	0.45%
2021/01/25	1	8.53	0	0.00	8.71	1	17,998	0.01%
2021/01/22	1	8.66	103	8.79	8.66	-102	17,953	-0.57%	大賣/鉅額交易
2021/01/21	103	8.72	403	8.94	8.72	-300	17,896	-1.68%	大買/大賣/鉅額交易
2021/01/20	400	8.87	219	9.20	8.80	181	17,833	1.01%	大買/大賣/鉅額交易
2021/01/19	0	0.00	121	9.08	9.12	-121	17,713	-0.68%	大賣/鉅額交易
2021/01/18	135	8.95	34	8.93	9.02	101	17,693	0.57%	大買/鉅額交易
2021/01/15	240	9.08	0	0.00	9.09	240	17,586	1.36%	大買/鉅額交易
2021/01/14	0	0.00	300	9.30	9.25	-300	17,540	-1.71%	大賣/鉅額交易
2021/01/06	182	9.15	0	0.00	9.06	182	18,373	0.99%	大買/鉅額交易
2021/01/05	43	9.31	0	0.00	9.30	43	18,219	0.24%
2021/01/04	91	9.42	0	0.00	9.38	91	18,283	0.50%
2020/12/30	0	0.00	1	9.80	9.79	-1	17,895	-0.01%
2020/12/29	5	9.53	130	9.52	9.56	-125	17,494	-0.71%	大賣/鉅額交易
2020/12/28	1	9.40	0	0.00	9.45	1	17,235	0.01%
2020/12/25	133	9.38	50	9.40	9.34	83	17,073	0.49%	大買/
2020/12/24	30	9.45	5	9.32	9.32	25	16,818	0.15%
2020/12/22	10	9.23	2	9.18	9.08	8	16,469	0.05%
2020/12/17	15	9.06	0	0.00	9.01	15	16,373	0.09%
2020/12/11	0	0.00	50	9.00	8.94	-50	16,014	-0.31%
2020/12/08	105	9.90	7	9.44	9.21	98	15,262	0.64%	大買/
2020/12/07	40	9.34	60	9.68	9.68	-20	13,919	-0.14%
2020/12/04	2	8.81	3	8.80	8.80	-1	13,369	-0.01%
2020/12/03	5	8.76	0	0.00	8.72	5	13,115	0.04%
2020/12/01	3	8.55	0	0.00	8.69	3	12,874	0.02%
2020/11/26	5	8.35	0	0.00	8.32	5	12,983	0.04%
2020/11/19	0	0.00	1	8.58	8.46	-1	12,360	-0.01%
2020/11/18	0	0.00	1	8.15	8.15	-1	11,556	-0.01%
2020/11/17	2	7.96	0	0.00	7.95	2	10,371	0.02%
2020/11/16	2	8.02	0	0.00	7.99	2	10,544	0.02%
2020/11/13	0	0.00	2	8.08	8.08	-2	10,586	-0.02%
2020/11/05	4	8.23	0	0.00	8.17	4	11,617	0.03%
2020/10/30	1	8.00	0	0.00	7.94	1	11,769	0.01%
2020/10/28	0	0.00	2	8.13	8.10	-2	12,148	-0.02%
2020/10/27	0.7	8.12	0	0.00	8.15	0.7	12,106	0.01%
2020/10/16	8	8.41	2	8.19	8.19	6	12,125	0.05%
2020/10/12	1	8.07	0	0.00	8.06	1	11,042	0.01%
2020/09/24	0	7.83	0	0.00	7.83	0	11,977	0.00%
2020/09/21	0	0.00	1	8.32	8.29	-1	11,697	-0.01%
2020/09/18	0	0.00	2	8.33	8.29	-2	11,623	-0.02%
2020/09/15	3	8.12	0	0.00	8.13	3	11,855	0.03%
2020/09/14	0	0.00	1	8.21	8.21	-1	11,781	-0.01%
2020/09/10	2	8.52	1	8.35	8.35	1	11,397	0.01%
2020/09/04	2	8.31	2	8.23	8.23	0	11,184	0.00%
2020/09/03	0	0.00	0.7	8.40	8.43	-0.7	11,064	-0.01%
2020/08/28	0	0.00	0.1	8.10	8.12	-0.1	10,460	0.00%
2020/08/27	0	0.00	0.1	8.16	8.20	-0.1	10,470	0.00%
2020/08/14	2	8.04	0	0.00	8.02	2	9,740	0.02%
2020/08/06	0	0.00	10	7.65	7.65	-10	10,815	-0.09%
2020/08/04	40	7.80	30	7.79	7.70	10	11,354	0.09%
2020/07/16	0	0.00	8	7.67	7.64	-8	11,720	-0.07%
2020/07/13	0	0.00	4.8	7.86	7.83	-4.8	11,846	-0.04%
2020/07/09	0.3	7.81	0	0.00	7.85	0.3	11,934	0.00%
2020/07/07	2	8.00	6	7.83	8.05	-4	11,767	-0.03%
2020/07/06	0	0.00	5	7.84	7.91	-5	11,608	-0.04%
2020/07/03	14	7.62	2	7.61	7.62	12	11,519	0.10%
2020/07/02	1	7.59	0.3	7.56	7.60	0.7	11,561	0.01%
2020/06/22	3	7.75	0	0.00	7.42	3	12,056	0.02%
2020/06/19	0.3	7.48	0	0.00	7.51	0.3	11,898	0.00%
2020/06/11	0	0.00	5	7.60	7.40	-5	12,926	-0.04%
2020/05/22	0	0.00	15	7.49	7.37	-15	13,955	-0.11%
2020/05/20	8	7.67	0	0.00	7.60	8	13,899	0.06%
2020/05/18	10	7.79	0	0.00	7.79	10	13,743	0.07%
2020/05/15	5	8.45	39	8.58	8.65	-34	13,006	-0.26%
2020/05/13	10	7.90	0	0.00	7.85	10	12,334	0.08%
2020/05/12	0	0.00	9	8.03	7.90	-9	12,255	-0.07%
2020/05/11	0	0.00	1	8.08	7.92	-1	12,247	-0.01%
2020/05/08	0	0.00	15	7.73	7.62	-15	12,574	-0.12%
2020/04/30	0	0.00	5	7.90	7.88	-5	12,915	-0.04%
2020/04/23	10	7.41	0	0.00	7.41	10	12,921	0.08%
2020/04/22	0	0.00	2	7.28	7.28	-2	12,881	-0.02%
2020/04/21	0	0.00	16	7.44	7.11	-16	12,918	-0.12%
2020/04/17	0.3	7.58	0	0.00	7.58	0.3	12,816	0.00%
2020/04/16	0	0.00	5	7.68	7.78	-5	12,693	-0.04%
2020/04/14	0	0.00	15	7.54	7.59	-15	12,688	-0.12%
2020/04/13	15	7.69	14	7.54	7.47	1	12,812	0.01%
2020/04/10	2	7.32	0	0.00	7.45	2	12,942	0.02%
2020/04/09	5	7.45	0	0.00	7.40	5	13,545	0.04%
2020/04/07	4	7.17	0	0.00	7.15	4	13,325	0.03%
2020/04/01	0	0.00	44	6.83	6.97	-44	13,358	-0.33%
2020/03/31	15	6.69	0	0.00	6.58	15	13,155	0.11%
2020/03/30	0	0.00	10	6.58	6.63	-10	13,096	-0.08%
2020/03/26	0	0.00	5	6.50	6.58	-5	13,201	-0.04%
2020/03/25	0	0.00	2	6.46	6.50	-2	13,200	-0.02%
2020/03/24	6	6.28	3	6.25	6.28	3	13,174	0.02%
2020/03/20	0	0.00	15	6.17	6.24	-15	13,236	-0.11%
2020/03/19	22	6.01	0	0.00	5.93	22	13,223	0.17%
2020/03/18	25	6.65	10	6.87	6.58	15	13,083	0.11%
2020/03/17	0	0.00	4	6.66	6.66	-4	12,989	-0.03%
2020/03/16	17	6.66	0	0.00	6.45	17	12,816	0.13%
2020/03/13	10	6.15	10	6.30	6.44	0	12,569	0.00%
2020/03/12	15.3	6.95	0	0.00	6.79	15.3	12,340	0.12%
2020/03/11	5	7.76	0	0.00	7.54	5	12,451	0.04%
2020/03/09	5	7.73	0	0.00	7.56	5	12,433	0.04%
2020/03/03	0	0.00	2	7.98	8.00	-2	12,905	-0.02%
2020/02/27	12	8.09	0	0.00	8.00	12	12,919	0.09%
2020/02/24	13	8.74	10	8.77	8.71	3	13,073	0.02%
2020/02/18	0	0.00	21	9.10	9.19	-21	13,144	-0.16%
2020/02/13	5	8.97	0	0.00	8.95	5	13,065	0.04%
2020/02/12	10	9.09	0	0.00	9.05	10	13,101	0.08%
2020/02/11	17	9.29	0	0.00	9.27	17	12,953	0.13%
2020/02/10	0	0.00	6	8.94	9.00	-6	12,302	-0.05%
2020/02/07	0	0.00	3	8.77	8.74	-3	12,217	-0.02%
2020/02/06	204	8.85	0	0.00	8.94	204	12,276	1.66%	大買/鉅額交易
2020/02/05	3	8.60	0	0.00	8.60	3	12,256	0.02%
2020/01/14	1	9.05	0	0.00	9.10	1	12,899	0.01%
2020/01/13	5	9.03	3	8.98	8.98	2	13,455	0.01%
2020/01/03	5	9.67	5	9.74	9.62	0	13,287	0.00%
2019/12/30	5	9.62	15	9.69	9.57	-10	12,969	-0.08%
2019/12/27	5	9.60	5	9.67	9.59	0	12,943	0.00%
2019/12/26	10	9.58	0	0.00	9.54	10	13,187	0.08%
2019/12/25	5	9.60	5	9.66	9.60	0	13,555	0.00%
2019/12/24	2	9.62	10	9.70	9.61	-8	14,100	-0.06%
2019/12/23	5	9.68	0	0.00	9.53	5	14,359	0.03%
2019/12/20	10	9.58	0	0.00	9.58	10	15,140	0.07%
2019/12/19	10	9.76	0	0.00	9.67	10	15,718	0.06%
2019/12/17	5	9.80	0	0.00	9.81	5	17,918	0.03%
2019/12/16	5	9.64	0	0.00	9.91	5	19,097	0.03%
2019/12/12	0	0.00	100	9.82	9.81	-100	24,350	-0.41%
2019/12/11	2	10.15	0	0.00	9.94	2	26,523	0.01%
2019/12/04	2	10.10	0	0.00	10.05	2	30,103	0.01%
2019/12/02	5	10.25	7	10.45	10.50	-2	30,248	-0.01%
2019/11/28	2	10.20	7	10.05	10.05	-5	30,590	-0.02%
2019/11/27	5	10.15	5	10.30	10.10	0	30,934	0.00%
2019/11/26	7	10.14	0	0.00	10.10	7	31,602	0.02%
2019/11/25	105	10.50	11	10.28	10.25	94	33,414	0.28%	大買/
2019/11/21	5	9.86	0	0.00	9.79	5	34,225	0.01%
2019/11/19	0	0.00	5	10.05	9.97	-5	34,560	-0.01%
2019/11/18	2	10.05	2	9.94	9.94	0	34,556	0.00%
2019/11/15	5	9.95	0	0.00	9.90	5	34,619	0.01%
2019/11/14	0	0.00	1	10.30	10.30	-1	34,329	0.00%
2019/11/13	0	0.00	10	10.50	10.50	-10	34,438	-0.03%
2019/11/12	2	10.40	2	10.55	10.55	0	34,467	0.00%
2019/11/08	0	0.00	13	10.83	10.80	-13	34,584	-0.04%
2019/11/07	2	11.00	10	10.85	10.85	-8	34,679	-0.02%
2019/11/06	0	0.00	20	10.95	10.95	-20	34,785	-0.06%
2019/11/04	25	11.05	100	11.10	11.00	-75	34,709	-0.22%
2019/11/01	0	0.00	10	11.25	11.25	-10	34,671	-0.03%
2019/10/31	1	11.40	74.2	11.50	11.40	-73.2	34,870	-0.21%
2019/10/30	10	11.40	10	11.45	11.40	0	35,423	0.00%
2019/10/29	16	11.49	10	11.80	11.40	6	35,830	0.02%
2019/10/28	32	11.83	47	11.71	11.75	-15	35,700	-0.04%
2019/10/25	30	11.75	20	11.60	11.55	10	35,473	0.03%
2019/10/24	140	11.51	0	0.00	11.50	140	35,383	0.40%	大買/鉅額交易
2019/10/23	5	11.75	0	0.00	11.55	5	35,344	0.01%
2019/10/22	116	11.77	0	0.00	11.70	116	35,103	0.33%	大買/鉅額交易
2019/10/21	105	12.09	20	12.13	12.35	85	34,562	0.25%	大買/
2019/10/09	165	11.30	0	0.00	11.25	165	33,815	0.49%	大買/鉅額交易
2019/10/07	0.7	11.40	20	11.40	11.45	-19.3	33,636	-0.06%
2019/10/04	0	0.00	5.2	11.74	11.60	-5.2	33,603	-0.02%
2019/10/03	5	11.49	0	0.00	11.55	5	33,513	0.01%
2019/10/02	21	11.75	5	11.80	11.65	16	33,435	0.05%
2019/10/01	305	11.80	0	0.00	11.25	305	33,071	0.92%	大買/鉅額交易
2019/09/18	0	0.00	100	8.24	8.30	-100	32,722	-0.31%
2019/09/16	510	8.64	0	0.00	8.39	510	31,981	1.59%	大買/鉅額交易
2019/09/11	10	9.14	5	9.22	8.92	5	30,820	0.02%
2019/09/10	0	0.00	10	9.56	9.22	-10	29,645	-0.03%
2019/09/09	110	10.09	10	10.25	9.65	100	28,748	0.35%	大買/
2019/09/06	120	9.89	46	9.91	10.00	74	27,468	0.27%	大買/
2019/09/05	135	10.01	110	10.31	9.72	25	25,580	0.10%	大買/大賣/
2019/09/04	35	9.25	36	9.46	9.69	-1	22,945	0.00%
2019/09/03	0	0.00	317	8.86	8.81	-317	20,904	-1.52%	大賣/鉅額交易
2019/09/02	5	8.16	59.5	8.19	8.23	-54.5	19,431	-0.28%
2019/08/30	0	0.00	10	8.02	7.87	-10	18,832	-0.05%
2019/08/29	310	7.77	29	7.80	7.86	281	18,328	1.53%	大買/鉅額交易
2019/08/27	50	7.54	5	7.55	7.55	45	17,470	0.26%
2019/08/26	15	7.49	0	0.00	7.46	15	17,538	0.09%
2019/08/23	0	0.00	160.2	7.72	7.69	-160.2	18,326	-0.87%	大賣/鉅額交易
2019/08/22	7	7.76	0	0.00	7.60	7	18,449	0.04%
2019/08/20	10	7.60	12	7.75	7.57	-2	17,571	-0.01%
2019/08/19	165	7.62	548	7.56	7.72	-383	16,791	-2.28%	大買/大賣/鉅額交易
2019/08/16	130	7.23	57	7.28	7.10	73	14,903	0.49%	大買/
2019/08/15	10	6.95	270	6.96	7.10	-260	14,343	-1.81%	大賣/鉅額交易
2019/08/14	195	6.86	5	6.97	6.83	190	13,832	1.37%	大買/鉅額交易
2019/08/08	105	6.66	440	6.72	6.69	-335	13,849	-2.42%	大買/大賣/鉅額交易
2019/08/06	0	0.00	1	6.33	6.63	-1	14,004	-0.01%
2019/08/05	2	6.66	0	0.00	6.55	2	14,125	0.01%
2019/08/01	5	6.81	0	0.00	6.75	5	14,658	0.03%
2019/07/31	5	6.81	0	0.00	6.86	5	14,617	0.03%
2019/07/30	10	6.93	0	0.00	6.89	10	14,550	0.07%
2019/07/29	20	7.13	0	0.00	7.03	20	14,528	0.14%
2019/07/23	196	7.24	20	7.20	7.04	176	14,389	1.22%	大買/鉅額交易
2019/07/16	2	6.96	2	6.95	6.95	0	15,730	0.00%
2019/07/11	2	7.01	0	0.00	6.97	2	19,094	0.01%
2019/07/10	0	0.00	10	7.12	7.08	-10	19,206	-0.05%
2019/07/09	10	7.03	0	0.00	7.03	10	19,565	0.05%
2019/07/04	0	0.00	10	7.10	7.03	-10	20,373	-0.05%
2019/07/03	10	7.01	0	0.00	7.00	10	20,329	0.05%
2019/07/02	0	0.00	5	7.01	7.00	-5	20,404	-0.02%
2019/06/25	10	6.96	0	0.00	6.93	10	21,655	0.05%
2019/06/21	40	7.06	0	0.00	7.06	40	21,842	0.18%
2019/06/20	2	7.13	62	7.18	7.18	-60	21,705	-0.28%
2019/06/19	0	0.00	10	7.10	7.07	-10	21,473	-0.05%
2019/06/18	65	7.10	0	0.00	7.03	65	21,533	0.30%
2019/06/17	0	0.00	88	7.14	7.06	-88	21,397	-0.41%
2019/06/14	2	7.05	0	0.00	7.01	2	21,435	0.01%
2019/06/13	10	6.97	0	0.00	7.02	10	21,570	0.05%
2019/06/12	408	7.15	249	7.24	7.01	159	21,678	0.73%	大買/大賣/鉅額交易
2019/06/11	0	0.00	21	6.94	6.96	-21	21,761	-0.10%
2019/06/10	17	6.86	10	6.92	6.87	7	21,605	0.03%
2019/06/06	100	6.96	10	7.00	6.86	90	21,592	0.42%
2019/06/05	95	7.06	0	0.00	6.84	95	21,296	0.45%
2019/06/04	95	6.97	96	7.06	6.94	-1	21,093	0.00%
2019/06/03	0	0.00	2	6.86	6.86	-2	20,833	-0.01%
2019/05/30	310	7.03	170	7.14	6.86	140	20,533	0.68%	大買/大賣/鉅額交易
2019/05/29	0	0.00	312	6.90	6.96	-312	19,409	-1.61%	大賣/鉅額交易
2019/05/23	1	6.31	0	0.00	6.31	1	19,263	0.01%
2019/05/22	11	6.50	0	0.00	6.42	11	19,249	0.06%
2019/05/21	5	6.33	82	6.27	6.41	-77	19,228	-0.40%
2019/05/20	80	6.21	0	0.00	6.25	80	19,209	0.42%
2019/05/17	5	6.61	0	0.00	6.52	5	18,855	0.03%
2019/05/16	2	6.68	0	0.00	6.63	2	18,867	0.01%
2019/05/15	1	6.73	2	6.77	6.69	-1	18,899	-0.01%
2019/05/14	4	6.60	6	6.53	6.63	-2	18,856	-0.01%
2019/05/13	83	6.78	20	6.91	6.66	63	18,766	0.34%
2019/05/10	320	6.97	232	6.98	6.92	88	18,558	0.47%	大買/大賣/
2019/05/09	11	6.55	0	0.00	6.53	11	18,037	0.06%
2019/05/08	6	6.77	5	6.80	6.79	1	17,957	0.01%
2019/05/07	5	6.82	45	6.90	6.87	-40	17,971	-0.22%
2019/05/06	20	6.82	130	6.76	6.76	-110	18,274	-0.60%	大賣/鉅額交易
2019/05/03	5	7.01	0	0.00	6.99	5	18,194	0.03%
2019/05/02	0	0.00	5	7.11	7.04	-5	18,229	-0.03%
2019/04/30	2	7.03	0	0.00	7.04	2	18,308	0.01%
2019/04/29	15	7.01	2	6.99	6.99	13	18,655	0.07%
2019/04/26	70	7.23	0	0.00	7.10	70	19,044	0.37%
2019/04/25	102	7.28	57	7.37	7.24	45	18,906	0.24%	大買/
2019/04/24	317	7.41	260	7.49	7.29	57	18,792	0.30%	大買/大賣/
2019/04/23	229	7.35	300	7.38	7.41	-71	18,679	-0.38%	大買/大賣/
2019/04/22	405	7.81	120	7.91	7.46	285	18,260	1.56%	大買/大賣/鉅額交易
2019/04/19	575	7.93	785	7.96	8.11	-210	16,940	-1.24%	大買/大賣/鉅額交易
2019/04/18	535	8.11	215	8.19	7.70	320	16,521	1.94%	大買/大賣/鉅額交易
2019/04/17	80	7.85	472	7.74	8.03	-392	14,921	-2.63%	大賣/鉅額交易
2019/04/16	0	0.00	5	7.39	7.30	-5	13,886	-0.04%
2019/04/15	170	7.49	155	7.55	7.39	15	13,914	0.11%	大買/大賣/
2019/04/12	0	0.00	237	7.38	7.37	-237	13,752	-1.72%	大賣/鉅額交易
2019/04/11	180	7.30	0	0.00	7.16	180	13,686	1.32%	大買/鉅額交易
2019/04/10	35	7.23	230	7.23	7.23	-195	13,578	-1.44%	大賣/鉅額交易
2019/04/09	0	0.00	55	7.13	7.07	-55	13,346	-0.41%
2019/04/08	23	7.07	71	7.13	7.06	-48	13,437	-0.36%
2019/04/02	2	7.06	54	7.04	6.98	-52	13,723	-0.38%
2019/04/01	23	7.03	28	7.11	7.00	-5	13,659	-0.04%
2019/03/29	54	7.05	46	7.15	7.04	8	13,605	0.06%
2019/03/28	295	7.40	94	7.64	7.11	201	13,516	1.49%	大買/鉅額交易
2019/03/27	30	6.77	185	6.91	7.02	-155	12,654	-1.22%	大賣/鉅額交易
2019/03/25	65	6.71	0	0.00	6.68	65	12,679	0.51%
2019/03/21	110	6.85	40	6.93	6.83	70	12,754	0.55%	大買/
2019/03/20	0	0.00	110	6.89	6.85	-110	12,786	-0.86%	大賣/鉅額交易
2019/03/19	160	6.98	0	0.00	6.85	160	12,949	1.24%	大買/鉅額交易
2019/03/18	50	6.93	130	6.98	6.93	-80	12,832	-0.62%	大賣/
2019/03/15	385	7.03	97	7.03	6.93	288	12,708	2.27%	大買/鉅額交易
2019/03/14	183	6.92	431	7.04	7.05	-248	12,589	-1.97%	大買/大賣/鉅額交易
2019/03/13	47	6.68	47	6.76	6.65	0	12,001	0.00%
2019/03/12	2	6.75	77	6.75	6.66	-75	12,281	-0.61%
2019/03/11	0	0.00	20	6.57	6.57	-20	12,434	-0.16%
2019/03/08	100	6.57	0	0.00	6.57	100	12,801	0.78%
2019/02/27	2	6.77	0	0.00	6.71	2	15,085	0.01%
2019/02/26	0	0.00	12	6.92	6.78	-12	15,211	-0.08%
2019/02/25	185	6.84	215	6.84	6.90	-30	15,425	-0.19%	大買/大賣/
2019/02/22	60	6.67	0	0.00	6.66	60	15,664	0.38%
2019/02/20	0	0.00	45	6.80	6.72	-45	16,208	-0.28%
2019/02/19	0	0.00	138	6.73	6.77	-138	17,704	-0.78%	大賣/鉅額交易
2019/02/18	2	6.70	0	0.00	6.66	2	20,198	0.01%
2019/02/15	180	6.75	0	0.00	6.66	180	20,582	0.87%	大買/鉅額交易
2019/02/14	32	6.81	137	6.87	6.81	-105	20,606	-0.51%	大賣/鉅額交易
2019/02/13	70	6.86	55	6.93	6.84	15	20,588	0.07%
2019/02/12	0	0.00	76	6.85	6.89	-76	20,643	-0.37%
2019/02/11	155	6.89	60	6.93	6.78	95	20,842	0.46%	大買/
2019/01/30	1	6.85	0	0.00	6.83	1	20,995	0.00%
2019/01/25	148	7.06	100	7.15	6.99	48	21,605	0.22%	大買/
2019/01/23	72	7.06	120	7.12	7.05	-48	21,952	-0.22%	大賣/
2019/01/22	130	7.06	0	0.00	7.04	130	21,948	0.59%	大買/鉅額交易
2019/01/21	245	7.29	90	7.35	7.19	155	22,084	0.70%	大買/鉅額交易
2019/01/18	210	7.14	493	7.14	7.17	-283	22,004	-1.29%	大買/大賣/鉅額交易
2019/01/17	110	6.95	0	0.00	6.94	110	21,705	0.51%	大買/鉅額交易
2019/01/16	205	6.97	155	7.05	6.94	50	21,756	0.23%	大買/大賣/
2019/01/15	135	6.94	230	6.96	6.92	-95	21,744	-0.44%	大買/大賣/
2019/01/14	120	6.88	0	0.00	6.82	120	21,716	0.55%	大買/鉅額交易
2019/01/11	110	6.99	8	6.96	6.93	102	21,916	0.47%	大買/鉅額交易
2019/01/10	175	7.02	210	7.08	6.98	-35	21,986	-0.16%	大買/大賣/
2019/01/09	11	6.95	11	7.03	6.95	0	21,969	0.00%
2019/01/08	31	6.92	0	0.00	6.91	31	22,280	0.14%
2019/01/07	215	7.00	175	7.04	6.94	40	22,477	0.18%	大買/大賣/
2019/01/04	210	6.78	90	6.90	6.90	120	22,785	0.53%	大買/鉅額交易
2019/01/03	165	6.85	297	6.95	6.87	-132	23,285	-0.57%	大買/大賣/鉅額交易
2019/01/02	0	0.00	90	6.79	6.76	-90	23,463	-0.38%
2018/12/28	0	0.00	7	6.70	6.70	-7	23,582	-0.03%
2018/12/27	60	6.78	40	6.86	6.66	20	24,038	0.08%
2018/12/26	169	6.53	253	6.50	6.60	-84	24,159	-0.35%	大買/大賣/
2018/12/25	34	6.33	0	0.00	6.35	34	24,124	0.14%
2018/12/22	0	0.00	75	6.78	6.71	-75	24,133	-0.31%
2018/12/21	264	6.69	135	6.73	6.75	129	24,456	0.53%	大買/大賣/鉅額交易
2018/12/20	130	6.79	0	0.00	6.70	130	24,655	0.53%	大買/鉅額交易
2018/12/19	130	6.86	151	6.89	6.83	-21	24,936	-0.08%	大買/大賣/
2018/12/18	182	6.77	0	0.00	6.73	182	26,082	0.70%	大買/鉅額交易
2018/12/17	0	0.00	92	6.88	6.84	-92	27,093	-0.34%
2018/12/14	80	6.76	160	6.77	6.78	-80	27,620	-0.29%	大賣/
2018/12/13	132	6.96	129	7.03	6.88	3	27,932	0.01%	大買/大賣/
2018/12/12	119	6.93	82	6.92	6.92	37	28,250	0.13%	大買/
2018/12/11	40	6.78	0	0.00	6.77	40	28,265	0.14%
2018/12/10	55	6.71	70	6.77	6.74	-15	28,495	-0.05%
2018/12/07	156	6.85	483	6.84	6.90	-327	28,541	-1.15%	大買/大賣/鉅額交易
2018/12/06	205	6.73	45	6.96	6.70	160	28,621	0.56%	大買/鉅額交易
2018/12/05	340	6.99	250	7.06	6.96	90	28,581	0.31%	大買/大賣/
2018/12/04	100	7.09	145	7.18	7.08	-45	28,553	-0.16%	大賣/
2018/12/03	100	7.05	190	7.13	7.08	-90	28,588	-0.31%	大賣/
2018/11/30	395	7.14	182	7.31	6.95	213	28,491	0.75%	大買/大賣/鉅額交易
2018/11/29	165	7.15	164	7.25	7.17	1	27,998	0.00%	大買/大賣/
2018/11/28	82	6.98	170	6.98	7.01	-88	27,228	-0.32%	大賣/
2018/11/27	0	0.00	220	6.83	6.83	-220	27,335	-0.80%	大賣/鉅額交易
2018/11/26	107	6.76	125	6.84	6.76	-18	27,499	-0.07%	大買/大賣/
2018/11/23	100	6.69	210	6.74	6.68	-110	27,567	-0.40%	大賣/鉅額交易
2018/11/22	416	6.88	0	0.00	6.75	416	27,595	1.51%	大買/鉅額交易
2018/11/21	155	6.81	390	6.91	6.97	-235	27,927	-0.84%	大買/大賣/鉅額交易
2018/11/20	205	6.85	77	6.88	6.88	128	27,579	0.46%	大買/鉅額交易
2018/11/19	279	6.93	282	7.04	6.96	-3	27,684	-0.01%	大買/大賣/
2018/11/16	477	7.06	182	7.12	6.90	295	27,684	1.07%	大買/大賣/鉅額交易
2018/11/15	140	6.68	175	6.47	6.82	-35	27,041	-0.13%	大買/大賣/
2018/11/14	20	6.06	440	6.10	6.20	-420	24,724	-1.70%	大賣/鉅額交易
2018/11/13	62	5.52	50	5.65	5.64	12	24,853	0.05%
2018/11/12	0	0.00	62	5.70	5.69	-62	26,166	-0.24%
2018/11/09	80	5.80	71	5.93	5.76	9	27,387	0.03%
2018/11/08	222	6.00	95	6.05	5.83	127	27,843	0.46%	大買/鉅額交易
2018/11/07	0	0.00	65	5.86	5.81	-65	28,335	-0.23%
2018/11/06	92	5.71	150	5.82	5.76	-58	29,219	-0.20%	大賣/
2018/11/05	23	5.63	158	5.68	5.63	-135	29,405	-0.46%	大賣/鉅額交易
2018/11/02	280	5.79	160	5.86	5.71	120	29,539	0.41%	大買/大賣/鉅額交易
2018/11/01	345	5.64	245	5.75	5.74	100	29,606	0.34%	大買/大賣/
2018/10/31	265	5.48	726	5.43	5.51	-461	29,549	-1.56%	大買/大賣/鉅額交易
2018/10/30	100	5.20	57	5.25	5.24	43	29,456	0.15%
2018/10/29	180	5.24	80	5.22	5.19	100	29,826	0.34%	大買/
2018/10/26	90	5.24	24	5.53	5.09	66	30,255	0.22%
2018/10/25	65	5.45	0	0.00	5.39	65	30,320	0.21%
2018/10/24	12	5.63	20	5.62	5.70	-8	30,371	-0.03%
2018/10/23	50	5.72	28	5.83	5.64	22	30,592	0.07%
2018/10/22	0	0.00	5	5.83	5.79	-5	30,968	-0.02%
2018/10/17	60	5.83	40	5.95	5.84	20	33,677	0.06%
2018/10/16	40	5.85	117	5.84	5.77	-77	34,542	-0.22%	大賣/
2018/10/15	110	5.73	0	0.00	5.66	110	35,132	0.31%	大買/鉅額交易
2018/10/12	305	5.58	388	5.61	5.70	-83	35,808	-0.23%	大買/大賣/
2018/10/11	110	5.50	22	5.64	5.49	88	36,007	0.24%	大買/
2018/10/09	90	6.18	120	6.25	6.10	-30	35,747	-0.08%	大賣/
2018/10/08	0	0.00	10	6.13	6.14	-10	36,019	-0.03%
2018/10/05	145	6.18	151	6.12	6.22	-6	36,787	-0.02%	大買/大賣/
2018/10/04	0	0.00	2	6.57	6.51	-2	37,312	-0.01%
2018/10/01	110	6.88	0	0.00	6.86	110	41,809	0.26%	大買/鉅額交易
2018/09/28	180	6.91	130	6.97	6.82	50	42,860	0.12%	大買/大賣/
2018/09/27	60	6.98	17	7.05	6.81	43	43,595	0.10%
2018/09/26	118	6.93	40	7.07	6.92	78	45,306	0.17%	大買/
2018/09/25	271	6.94	170	7.08	6.96	101	46,217	0.22%	大買/大賣/鉅額交易
2018/09/21	10	6.56	410	6.75	6.84	-400	45,810	-0.87%	大賣/鉅額交易
2018/09/20	2	6.39	2	6.22	6.22	0	45,621	0.00%
2018/09/19	70	6.30	72	6.39	6.34	-2	46,300	0.00%
2018/09/18	67	6.48	0	0.00	6.30	67	47,846	0.14%
2018/09/17	255	6.78	0	0.00	6.65	255	51,292	0.50%	大買/鉅額交易
2018/09/14	0	0.00	215	6.71	6.81	-215	53,200	-0.40%	大賣/鉅額交易
2018/09/12	112	6.63	60	6.64	6.55	52	56,667	0.09%	大買/
2018/09/11	258	6.59	410	6.59	6.78	-152	58,683	-0.26%	大買/大賣/鉅額交易
2018/09/10	95	6.71	0	0.00	6.40	95	59,832	0.16%
2018/09/07	106	6.86	29	7.07	6.73	77	61,035	0.13%	大買/
2018/09/06	141	7.07	0	0.00	7.02	141	64,019	0.22%	大買/鉅額交易
2018/09/05	94	7.16	149	7.24	7.16	-55	67,257	-0.08%	大賣/
2018/09/04	24	7.14	169	7.14	7.17	-145	69,287	-0.21%	大賣/鉅額交易
2018/09/03	100	7.01	0	0.00	7.00	100	72,033	0.14%
2018/08/31	5	7.27	26	7.24	7.27	-21	75,069	-0.03%
2018/08/30	1	7.22	0	0.00	7.23	1	81,470	0.00%
2018/08/28	127	7.33	127	7.41	7.21	0	87,554	0.00%	大買/大賣/
2018/08/27	0	0.00	105	7.21	7.21	-105	90,099	-0.12%	大賣/鉅額交易
2018/08/24	120	7.18	96	7.28	7.11	24	92,862	0.03%	大買/
2018/08/23	28	7.18	0	0.00	7.15	28	96,047	0.03%
2018/08/22	236	7.34	298	7.42	7.29	-62	98,571	-0.06%	大買/大賣/
2018/08/21	0	0.00	70	7.26	7.17	-70	98,950	-0.07%
2018/08/20	265	7.32	295	7.43	7.22	-30	101,854	-0.03%	大買/大賣/
2018/08/17	357	7.71	57	7.81	7.41	300	102,207	0.29%	大買/鉅額交易
2018/08/16	591	7.52	774	7.38	7.49	-183	101,771	-0.18%	大買/大賣/鉅額交易
2018/08/15	125	6.96	149	7.05	7.08	-24	102,641	-0.02%	大買/大賣/
2018/08/14	313	6.99	278	7.08	6.98	35	106,189	0.03%	大買/大賣/
2018/08/13	382	6.83	477	6.84	6.90	-95	106,280	-0.09%	大買/大賣/
2018/08/10	182	7.35	87	7.57	7.24	95	106,121	0.09%	大買/
2018/08/09	0	0.00	70	7.57	7.61	-70	107,639	-0.07%
2018/08/08	131	7.74	132.8	7.82	7.68	-1.8	110,604	0.00%	大買/大賣/
2018/08/06	175	7.81	85	7.92	7.79	90	110,978	0.08%	大買/
2018/08/03	202	7.90	369	7.89	7.86	-167	112,625	-0.15%	大買/大賣/鉅額交易
2018/08/02	171	8.05	60	8.19	7.84	111	113,540	0.10%	大買/鉅額交易
2018/08/01	110	8.08	225	8.11	8.09	-115	113,511	-0.10%	大買/大賣/鉅額交易
2018/07/31	60	7.94	90	8.07	7.96	-30	114,062	-0.03%
2018/07/30	115	8.03	0	0.00	7.97	115	114,498	0.10%	大買/鉅額交易
2018/07/27	143	8.13	232	8.17	8.12	-89	116,034	-0.08%	大買/大賣/
2018/07/26	137	8.07	157	8.17	8.07	-20	116,424	-0.02%	大買/大賣/
2018/07/25	70	8.21	0	0.00	8.14	70	115,940	0.06%
2018/07/24	360	8.31	327	8.38	8.47	33	115,067	0.03%	大買/大賣/
2018/07/23	380	7.82	738	7.79	7.85	-358	113,394	-0.32%	大買/大賣/鉅額交易
2018/07/20	70	8.02	25	8.20	7.62	45	112,467	0.04%
2018/07/19	342	8.25	353	8.27	8.12	-11	111,836	-0.01%	大買/大賣/
2018/07/18	173	8.25	168	8.36	8.06	5	111,113	0.00%	大買/大賣/
2018/07/17	6	8.31	0	0.00	8.21	6	110,697	0.01%
2018/07/16	375	8.55	95	8.62	8.39	280	110,294	0.25%	大買/鉅額交易
2018/07/13	139	8.50	359	8.47	8.51	-220	109,747	-0.20%	大買/大賣/鉅額交易
2018/07/12	174	8.34	100	8.44	8.31	74	109,057	0.07%	大買/
2018/07/11	352	8.66	127	8.78	8.33	225	109,444	0.21%	大買/大賣/鉅額交易
2018/07/10	59	8.60	349	8.40	8.64	-290	109,008	-0.27%	大賣/鉅額交易
2018/07/09	157	8.14	2	8.01	8.01	155	109,752	0.14%	大買/鉅額交易
2018/07/06	298	8.13	702	8.15	8.04	-404	111,111	-0.36%	大買/大賣/鉅額交易
2018/07/05	217	8.48	42	8.28	8.20	175	110,497	0.16%	大買/鉅額交易
2018/07/04	304	8.61	524	8.31	8.62	-220	109,875	-0.20%	大買/大賣/鉅額交易
2018/07/03	239	8.73	235	8.87	8.45	4	107,921	0.00%	大買/大賣/
2018/07/02	247	8.72	160	8.91	8.50	87	106,591	0.08%	大買/大賣/
2018/06/29	87	8.95	222	9.09	9.00	-135	105,593	-0.13%	大賣/鉅額交易
2018/06/28	263	9.10	247	9.05	8.90	16	104,662	0.02%	大買/大賣/
2018/06/27	113	8.91	177	9.00	8.80	-64	103,354	-0.06%	大買/大賣/
2018/06/26	203	9.26	356	9.13	9.09	-153	101,382	-0.15%	大買/大賣/鉅額交易
2018/06/25	276	9.55	105	9.74	8.93	171	97,528	0.18%	大買/大賣/鉅額交易
2018/06/22	561	10.29	175	10.28	9.92	386	95,400	0.40%	大買/大賣/鉅額交易
2018/06/21	338	11.10	540	11.19	10.90	-202	93,616	-0.22%	大買/大賣/鉅額交易
2018/06/20	416	10.80	321	10.74	10.70	95	91,651	0.10%	大買/大賣/
2018/06/19	350	11.38	276	11.47	11.50	74	89,571	0.08%	大買/大賣/
2018/06/15	330	11.49	185	11.68	11.40	145	88,428	0.16%	大買/大賣/鉅額交易
2018/06/14	510	11.29	265	11.73	11.10	245	86,932	0.28%	大買/大賣/鉅額交易
2018/06/13	337	11.89	158	12.52	11.35	179	83,587	0.21%	大買/大賣/鉅額交易
2018/06/12	481	13.02	91.7	13.22	12.60	389.3	80,157	0.49%	大買/鉅額交易
2018/06/11	143	12.99	365	13.07	13.40	-222	78,048	-0.28%	大買/大賣/鉅額交易
2018/06/08	206	12.23	136	12.33	12.50	70	75,086	0.09%	大買/大賣/
2018/06/07	640	13.37	425	13.56	13.10	215	71,631	0.30%	大買/大賣/鉅額交易
2018/06/06	102	12.61	98	12.91	13.00	4	65,023	0.01%	大買/
2018/06/05	123	11.05	143	11.55	11.85	-20	62,045	-0.03%	大買/大賣/
2018/06/04	218	10.32	337	10.40	10.80	-119	58,718	-0.20%	大買/大賣/鉅額交易
2018/06/01	495	9.88	424	10.05	9.85	71	55,638	0.13%	大買/大賣/
2018/05/31	276	10.01	432	9.84	10.00	-156	52,802	-0.30%	大買/大賣/鉅額交易
2018/05/30	341	9.29	233	9.28	9.32	108	49,300	0.22%	大買/大賣/鉅額交易
2018/05/29	65	9.03	55	9.14	9.10	10	46,383	0.02%
2018/05/28	307	9.00	308	9.13	9.38	-1	45,099	0.00%	大買/大賣/
2018/05/25	12	8.57	0	0.00	8.54	12	41,958	0.03%
2018/05/23	155	9.11	168	9.06	8.96	-13	40,152	-0.03%	大買/大賣/
2018/05/22	138	9.06	137.2	9.18	9.16	0.8	38,191	0.00%	大買/大賣/
2018/05/21	1	8.44	15	8.49	8.75	-14	34,174	-0.04%
2018/05/18	10	7.96	0	0.00	7.96	10	33,412	0.03%
2018/05/17	1	8.00	20	8.36	8.32	-19	32,608	-0.06%
2018/05/16	22	7.90	1	8.08	7.88	21	30,551	0.07%
2018/05/14	0	0.00	1	7.75	7.75	-1	27,372	0.00%
2018/05/11	70	6.74	260	6.79	7.05	-190	26,825	-0.71%	大賣/鉅額交易
2018/05/10	330	6.51	405	6.54	6.41	-75	24,969	-0.30%	大買/大賣/
2018/05/08	415	6.56	230	6.60	6.27	185	23,396	0.79%	大買/大賣/鉅額交易
2018/05/07	153	6.02	150.8	6.15	6.12	2.2	22,926	0.01%	大買/大賣/
2018/05/04	200	6.59	139	6.82	6.24	61	22,565	0.27%	大買/大賣/
2018/05/03	0	0.00	12	6.32	6.57	-12	21,491	-0.06%
2018/04/27	0	0.00	22	5.89	5.90	-22	25,302	-0.09%
2018/04/25	41	5.86	70	6.18	6.09	-29	25,393	-0.11%
2018/04/24	0	0.00	2	5.93	5.91	-2	25,090	-0.01%
2018/04/18	0	0.00	62	6.55	6.61	-62	24,486	-0.25%
2018/04/17	251	6.58	116	6.56	6.39	135	24,141	0.56%	大買/大賣/鉅額交易
2018/04/16	150	6.45	163	6.51	6.87	-13	22,713	-0.06%	大買/大賣/
2018/04/13	10	6.26	2.4	6.28	6.25	7.6	20,716	0.04%
2018/04/12	1	5.50	13	5.58	5.74	-12	17,921	-0.07%
2018/04/11	0	0.00	69	5.22	5.22	-69	15,948	-0.43%
2018/04/10	120	4.75	260	4.77	4.75	-140	15,435	-0.91%	大買/大賣/鉅額交易
2018/04/09	10	4.64	45	4.62	4.59	-35	14,948	-0.23%
2018/03/28	25	4.61	35	4.67	4.61	-10	14,766	-0.07%
2018/03/23	110	4.59	1	4.60	4.56	109	14,810	0.74%	大買/鉅額交易
2018/03/22	326	4.78	243	4.81	4.69	83	14,663	0.57%	大買/大賣/
2018/03/21	142	4.68	399	4.73	4.73	-257	14,411	-1.78%	大買/大賣/鉅額交易
2018/03/20	110	4.62	125	4.68	4.60	-15	14,054	-0.11%	大買/大賣/
2018/03/19	45	4.62	0	0.00	4.61	45	13,978	0.32%
2018/03/15	112	4.67	45	4.75	4.67	67	13,987	0.48%	大買/
2018/03/13	6	4.58	0	0.00	4.57	6	13,830	0.04%
2018/03/12	62	4.62	0	0.00	4.61	62	13,970	0.44%
2018/03/09	0	0.00	40	4.70	4.65	-40	13,914	-0.29%
2018/03/07	140	4.60	40	4.70	4.56	100	13,675	0.73%	大買/
2018/03/06	88	4.60	263	4.60	4.58	-175	13,606	-1.29%	大賣/鉅額交易
2018/02/23	0	0.00	5	4.47	4.50	-5	13,487	-0.04%
2018/02/22	58	4.58	33	4.66	4.46	25	13,438	0.19%
2018/02/21	2	4.42	65	4.51	4.51	-63	13,267	-0.47%
2018/02/07	50	4.32	32	4.43	4.29	18	12,973	0.14%
2018/02/06	80	4.42	0	0.00	4.24	80	12,824	0.62%
2018/02/05	95	4.57	0	0.00	4.58	95	12,778	0.74%
2018/02/01	5	4.83	0	0.00	4.80	5	12,578	0.04%
2018/01/31	5	4.83	0	0.00	4.86	5	12,467	0.04%
2018/01/30	55	4.95	0	0.00	4.83	55	12,146	0.45%
2018/01/26	100	5.08	230	5.11	5.10	-130	11,333	-1.15%	大賣/鉅額交易
2018/01/25	239	5.32	2	5.30	4.94	237	10,491	2.26%	大買/鉅額交易
2018/01/24	87	5.02	122	5.19	5.30	-35	8,582	-0.41%	大賣/
2018/01/23	30	4.38	210	4.68	4.82	-180	7,121	-2.53%	大賣/鉅額交易
2018/01/22	108	4.40	110	4.49	4.40	-2	5,719	-0.03%	大買/大賣/
2018/01/17	180	4.40	235	4.43	4.44	-55	5,958	-0.92%	大買/大賣/
2018/01/05	80	4.36	0	0.00	4.37	80	6,800	1.18%
2018/01/03	0	0.00	35	4.35	4.33	-35	7,073	-0.49%