中環 (2323)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.65
漲跌
▼0.10
漲幅
-0.78%
成交量
19,015張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	12.45	0	0.00	12.45	3	16,146	0.02%
2024/05/03	1	13.30	20	13.40	13.15	-19	14,529	-0.13%
2024/05/02	3	13.48	0	0.00	13.50	3	14,268	0.02%
2024/04/30	0	0.00	1	13.40	13.50	-1	13,996	-0.01%
2024/04/29	0	0.00	25	13.45	13.35	-25	13,642	-0.18%
2024/04/26	0	0.00	74.6	13.33	13.75	-74.6	12,184	-0.61%
2024/04/25	0	0.00	0.5	12.40	12.50	-0.5	10,534	0.00%
2024/04/18	0	0.00	3	11.80	11.90	-3	9,884	-0.03%
2024/04/16	4	11.39	0	0.00	11.35	4	9,878	0.04%
2024/04/12	0	0.00	1	12.25	12.05	-1	9,810	-0.01%
2024/04/09	0	0.00	3	12.40	12.45	-3	10,090	-0.03%
2024/04/08	9	12.30	0	0.00	12.40	9	10,018	0.09%
2024/04/03	1	12.05	0	0.00	12.20	1	10,034	0.01%
2024/03/29	1	12.15	0	0.00	12.15	1	10,329	0.01%
2024/03/28	2	12.38	0	0.00	12.25	2	10,327	0.02%
2024/03/27	3	12.45	3	12.40	12.45	0	10,494	0.00%
2024/03/26	10	12.45	10	12.70	12.40	0	10,752	0.00%
2024/03/25	11	12.60	52	12.50	12.60	-41	10,757	-0.38%
2024/03/21	0	0.00	1	12.55	12.50	-1	10,177	-0.01%
2024/03/20	0	0.00	3	12.40	12.45	-3	9,802	-0.03%
2024/03/19	45	12.28	0	0.00	12.30	45	9,532	0.47%
2024/03/18	6	11.93	10	12.10	12.30	-4	9,059	-0.04%
2024/03/15	0	0.00	2	11.65	11.50	-2	8,012	-0.02%
2024/03/14	0	0.00	20	11.20	11.20	-20	7,464	-0.27%
2024/01/24	50	11.05	0	0.00	11.00	50	8,009	0.62%
2024/01/23	0	0.00	20	11.00	11.00	-20	8,087	-0.25%
2024/01/05	20	11.30	0	0.00	11.30	20	8,329	0.24%
2023/12/27	0	0.00	8	11.35	11.30	-8	7,883	-0.10%
2023/12/22	13	11.48	0	0.00	11.40	13	7,869	0.17%
2023/12/04	0	0.00	0	10.95	10.90	0	7,327	0.00%
2023/10/26	1	11.55	0	0.00	11.60	1	14,050	0.01%
2023/10/20	0	0.00	10	11.10	11.25	-10	15,040	-0.07%
2023/10/16	1	11.85	4	11.95	11.75	-3	16,355	-0.02%
2023/08/31	5	12.45	0	0.00	12.50	5	37,228	0.01%
2023/08/28	5	12.65	20	13.05	12.60	-15	41,303	-0.04%
2023/08/24	11	13.20	105	13.10	13.15	-94	41,818	-0.22%	大賣/
2023/08/23	0	0.00	5	12.90	12.90	-5	42,056	-0.01%
2023/08/21	70	13.21	0	0.00	13.20	70	44,306	0.16%
2023/08/18	50	13.34	0	0.00	13.10	50	44,441	0.11%
2023/08/17	0	0.00	100	13.25	13.40	-100	44,180	-0.23%
2023/08/16	100	13.05	0	0.00	12.85	100	43,880	0.23%
2023/08/15	20	13.45	100	13.30	13.35	-80	44,071	-0.18%
2023/08/14	100	13.00	105	13.19	12.95	-5	43,628	-0.01%	大賣/
2023/08/09	124	12.92	0	0.00	12.95	124	43,244	0.29%	大買/鉅額交易
2023/08/08	5	12.80	0	0.00	12.75	5	42,940	0.01%
2023/07/28	0	0.00	1	13.40	13.40	-1	41,355	0.00%
2023/07/26	1	13.75	0	0.00	13.55	1	40,807	0.00%
2023/07/24	0	0.00	150	13.42	13.60	-150	40,104	-0.37%	大賣/鉅額交易
2023/07/21	6	13.95	0	0.00	14.25	6	39,578	0.02%
2023/07/20	5	14.00	0	0.00	14.25	5	39,237	0.01%
2023/07/18	0	0.00	18	14.39	14.15	-18	38,446	-0.05%
2023/07/14	10	14.40	0	0.00	14.35	10	37,528	0.03%
2023/07/13	1	14.05	0	0.00	13.90	1	36,959	0.00%
2023/07/12	11	14.46	0	0.00	14.10	11	36,113	0.03%
2023/07/11	18	14.83	0	0.00	14.80	18	35,252	0.05%
2023/07/07	0	0.00	8	14.15	14.30	-8	33,671	-0.02%
2023/07/06	0	0.00	20	14.80	14.45	-20	33,214	-0.06%
2023/07/05	0	0.00	1	15.00	15.00	-1	32,570	0.00%
2023/07/04	3	14.65	0	0.00	14.75	3	31,691	0.01%
2023/07/03	10	14.33	5	14.40	14.55	5	30,963	0.02%
2023/06/30	10	14.13	0	0.00	14.10	10	30,363	0.03%
2023/06/29	1	13.70	0	0.00	13.45	1	29,661	0.00%
2023/06/28	70	13.59	0	0.00	13.40	70	29,207	0.24%
2023/06/27	5	14.35	1	13.95	13.70	4	28,266	0.01%
2023/06/26	5	15.10	0	0.00	15.05	5	26,389	0.02%
2023/06/21	10	14.73	0	0.00	14.60	10	25,280	0.04%
2023/06/16	0	0.00	10	13.50	13.40	-10	21,994	-0.05%
2023/06/15	0	0.00	2	13.25	13.15	-2	20,942	-0.01%
2023/06/14	0	0.00	0.9	13.40	13.35	-0.9	20,543	0.00%
2023/06/09	12	12.85	0	0.00	13.00	12	18,703	0.06%
2023/06/08	0	0.00	5	13.30	13.25	-5	17,711	-0.03%
2023/06/07	0	0.00	3	13.65	13.40	-3	17,024	-0.02%
2023/06/06	2	12.93	2	12.70	13.00	0	15,660	0.00%
2023/06/05	112	13.09	1	13.00	13.00	111	14,785	0.75%	大買/鉅額交易
2023/06/01	8	11.90	0	0.00	11.70	8	12,228	0.07%
2023/05/31	0	0.00	13	11.80	11.80	-13	10,373	-0.13%
2023/05/26	22	10.94	5	10.99	10.85	17	8,753	0.19%
2023/05/25	10	10.20	4	10.35	10.65	6	6,727	0.09%
2023/05/24	5	9.66	0	0.00	9.70	5	6,032	0.08%
2023/05/16	2	8.51	0	0.00	8.42	2	4,213	0.05%
2023/04/28	0	0.00	1	8.07	8.05	-1	3,720	-0.03%
2023/04/20	1	8.21	0	0.00	8.20	1	3,630	0.03%
2023/03/24	0.1	7.82	0	0.00	7.90	0.1	3,242	0.00%
2023/03/21	0	0.00	0.1	7.82	7.80	-0.1	3,179	0.00%
2023/03/17	0	0.00	3.6	7.79	7.76	-3.6	3,171	-0.11%
2023/02/20	0	0.00	4.7	8.04	8.08	-4.7	3,777	-0.12%
2023/02/03	1	7.95	0	0.00	7.92	1	3,744	0.03%
2023/01/04	0	0.00	20	7.46	7.46	-20	3,595	-0.56%
2022/12/19	0	0.00	30	7.56	7.50	-30	3,902	-0.77%
2022/12/05	0	0.00	3	7.88	7.87	-3	3,777	-0.08%
2022/12/02	3	7.93	0	0.00	7.93	3	3,716	0.08%
2022/11/23	0.2	7.00	0	0.00	7.03	0.2	3,028	0.01%
2022/11/17	20	7.09	0	0.00	7.07	20	3,219	0.62%
2022/11/16	50	7.09	50	7.06	7.06	0	3,427	0.00%
2022/11/15	30	7.05	16.4	7.07	7.11	13.6	3,453	0.39%
2022/11/14	0	0.00	9	7.00	7.04	-9	3,406	-0.26%
2022/11/10	0.2	6.86	0	0.00	6.88	0.2	3,403	0.01%
2022/09/29	10	7.05	0	0.00	7.15	10	3,273	0.31%
2022/09/26	1	7.20	0	0.00	7.15	1	3,241	0.03%
2022/08/18	1	8.02	0	0.00	8.06	1	3,782	0.03%
2022/08/16	5	8.10	0	0.00	8.07	5	3,756	0.13%
2022/08/01	0	0.00	0.2	7.50	7.50	-0.2	3,450	-0.01%
2022/07/01	1	7.40	2	7.55	7.30	-1	4,804	-0.02%
2022/06/30	1	7.80	0	0.00	7.65	1	4,802	0.02%
2022/06/20	1	8.05	0	0.00	7.93	1	5,299	0.02%
2022/05/25	0.5	8.94	0	0.00	8.94	0.5	9,241	0.01%
2022/05/09	1	8.88	0	0.00	8.82	1	13,669	0.01%
2022/05/05	0	0.00	3	9.28	9.20	-3	14,597	-0.02%
2022/04/29	0	0.00	20	9.03	9.00	-20	16,842	-0.12%
2022/04/25	1	8.90	0	0.00	8.87	1	21,932	0.00%
2022/04/18	0	0.00	2	9.38	9.25	-2	23,236	-0.01%
2022/04/11	1	9.80	0	0.00	9.79	1	38,603	0.00%
2022/04/07	4	10.03	0	0.00	9.95	4	42,939	0.01%
2022/03/30	0	0.00	5	10.37	10.35	-5	44,020	-0.01%
2022/03/25	1	10.70	0	0.00	10.65	1	43,953	0.00%
2022/03/23	0	0.00	3	10.95	10.95	-3	43,785	-0.01%
2022/03/10	0	0.00	30	10.65	10.85	-30	42,769	-0.07%
2022/03/04	1	11.20	0	0.00	11.10	1	42,409	0.00%
2022/03/03	0	0.00	1	11.20	11.20	-1	42,288	0.00%
2022/03/02	1	11.20	0	0.00	11.00	1	42,071	0.00%
2022/03/01	0	0.00	18	11.10	11.20	-18	41,667	-0.04%
2022/02/25	0	0.00	5	10.80	10.80	-5	41,458	-0.01%
2022/02/24	13	10.89	2	11.05	10.65	11	41,303	0.03%
2022/02/21	0	0.00	2	10.95	11.10	-2	40,785	0.00%
2022/02/17	2	11.20	0	0.00	11.05	2	40,541	0.00%
2022/02/11	2	11.35	0	0.00	11.00	2	39,105	0.01%
2022/02/10	0	0.00	1	11.15	11.15	-1	38,512	0.00%
2022/02/09	10	11.63	0	0.00	11.35	10	38,191	0.03%
2022/02/07	0	0.00	1	10.90	10.95	-1	37,200	0.00%
2022/01/25	1	10.60	0	0.00	10.55	1	36,102	0.00%
2022/01/24	0	0.00	20	11.25	11.00	-20	35,364	-0.06%
2022/01/21	25	12.00	18	12.18	11.80	7	34,302	0.02%
2022/01/20	0	0.00	19	13.20	12.80	-19	32,577	-0.06%
2022/01/19	5	11.96	1	12.10	12.10	4	29,465	0.01%
2022/01/18	19	12.02	0	0.00	12.00	19	29,183	0.07%
2022/01/17	1	12.10	0	0.00	12.20	1	29,057	0.00%
2022/01/14	1	11.80	0	0.00	11.80	1	28,849	0.00%
2022/01/12	3	11.50	2	11.98	12.00	1	28,523	0.00%
2022/01/11	1	12.20	1.6	12.49	11.85	-0.6	28,157	0.00%
2022/01/10	2	13.15	0	0.00	13.15	2	27,493	0.01%
2022/01/07	0	0.00	8	13.41	13.05	-8	27,221	-0.03%
2022/01/06	8	13.11	2	13.05	13.15	6	26,775	0.02%
2022/01/05	8	13.38	24	13.02	13.40	-16	26,296	-0.06%
2022/01/04	36	13.06	32	13.33	12.90	4	21,651	0.02%
2022/01/03	11	11.88	4	12.45	12.55	7	11,798	0.06%
2021/12/29	2	10.45	49.1	10.45	10.45	-47.1	7,241	-0.65%
2021/12/28	0	0.00	10	9.82	9.51	-10	6,739	-0.15%
2021/12/22	10	9.01	1	9.06	9.00	9	5,785	0.16%
2021/12/17	1	9.03	0	0.00	9.01	1	5,804	0.02%
2021/12/14	1	9.03	0	0.00	8.97	1	5,836	0.02%
2021/12/09	0	0.00	10	9.35	9.35	-10	5,602	-0.18%
2021/11/26	2.6	8.84	0	0.00	8.73	2.6	5,124	0.05%
2021/11/25	0	0.00	10	9.01	9.00	-10	5,110	-0.20%
2021/11/15	10	9.01	0	0.00	8.92	10	5,231	0.19%
2021/11/03	0	0.00	5	8.87	8.92	-5	5,469	-0.09%
2021/10/28	10	8.85	0	0.00	8.93	10	6,837	0.15%
2021/10/25	5	8.68	0	0.00	8.74	5	6,773	0.07%
2021/10/14	5	8.47	0	0.00	8.48	5	7,346	0.07%
2021/09/30	0	0.00	5	8.89	8.97	-5	7,713	-0.06%
2021/09/29	1	8.82	0	0.00	8.88	1	7,729	0.01%
2021/09/22	0	0.00	50	8.70	8.85	-50	8,611	-0.58%
2021/09/16	50	8.82	0	0.00	8.80	50	8,649	0.58%
2021/09/14	5	8.97	0	0.00	8.92	5	8,739	0.06%
2021/09/09	4	8.79	0	0.00	8.85	4	8,996	0.04%
2021/09/08	1	8.90	0	0.00	8.86	1	9,004	0.01%
2021/09/06	1	9.15	0	0.00	9.14	1	9,018	0.01%
2021/08/19	1	9.35	0	0.00	9.35	1	9,514	0.01%
2021/08/17	1	9.31	0	0.00	9.33	1	9,567	0.01%
2021/08/16	1	9.40	0	0.00	9.43	1	9,608	0.01%
2021/08/09	4	10.10	0	0.00	10.05	4	9,975	0.04%
2021/08/06	0	0.00	2	10.35	10.35	-2	10,021	-0.02%
2021/08/05	5	10.50	3	10.30	10.30	2	9,893	0.02%
2021/07/14	1	10.05	0	0.00	10.00	1	15,260	0.01%
2021/07/07	2	10.10	0	0.00	10.10	2	17,078	0.01%
2021/07/06	4	10.10	1	10.20	10.10	3	17,652	0.02%
2021/07/01	1	10.30	0	0.00	10.30	1	18,782	0.01%
2021/06/23	0	0.00	1	9.98	9.96	-1	24,139	0.00%
2021/06/22	0	0.00	20	9.82	9.78	-20	24,095	-0.08%
2021/06/21	10	9.85	0	0.00	9.75	10	24,230	0.04%
2021/06/08	2	10.45	0	0.00	10.45	2	24,034	0.01%
2021/06/02	5	10.40	0	0.00	10.40	5	23,279	0.02%
2021/05/27	4	10.15	0	0.00	10.20	4	23,134	0.02%
2021/05/26	6	10.10	0	0.00	10.10	6	23,159	0.03%
2021/05/24	9	9.82	0	0.00	9.98	9	23,279	0.04%
2021/05/20	2	9.76	0	0.00	9.75	2	23,345	0.01%
2021/05/19	6	9.75	0	0.00	9.75	6	23,291	0.03%
2021/05/18	2	9.26	0	0.00	9.79	2	23,290	0.01%
2021/05/17	1	9.20	0	0.00	9.05	1	23,996	0.00%
2021/05/12	1	10.25	0	0.00	10.15	1	23,517	0.00%
2021/05/11	2	11.25	50	11.60	10.95	-48	23,092	-0.21%
2021/05/10	3	11.95	27	11.80	11.95	-24	22,691	-0.11%
2021/05/06	0	0.00	3	11.50	11.20	-3	22,341	-0.01%
2021/05/05	1	11.55	2	11.55	11.35	-1	22,253	0.00%
2021/05/03	1	11.90	2	12.15	11.90	-1	21,611	0.00%
2021/04/29	2	12.20	4	12.26	12.20	-2	21,370	-0.01%
2021/04/28	2	12.25	1	12.30	12.20	1	21,059	0.00%
2021/04/27	1	12.00	0	0.00	12.00	1	20,815	0.00%
2021/04/22	6	11.35	13	11.78	11.45	-7	20,055	-0.03%
2021/04/21	12	12.13	4	11.95	11.95	8	19,584	0.04%
2021/04/20	10	12.35	0	0.00	12.20	10	18,649	0.05%
2021/04/19	2	11.45	1	11.40	11.40	1	17,713	0.01%
2021/04/15	0	0.00	2	11.25	11.15	-2	17,122	-0.01%
2021/04/14	2	11.05	10	11.05	11.15	-8	16,928	-0.05%
2021/04/13	5	11.15	3	11.30	10.85	2	16,597	0.01%
2021/04/12	0	0.00	0.7	11.30	11.40	-0.7	16,171	0.00%
2021/04/09	6	10.98	0	0.00	11.00	6	15,746	0.04%
2021/04/08	11	10.86	5	10.94	11.10	6	15,638	0.04%
2021/04/07	5	10.59	0	0.00	10.60	5	15,325	0.03%
2021/04/06	0	0.00	8	10.54	10.50	-8	15,210	-0.05%
2021/04/01	8	10.12	1	10.20	10.15	7	14,759	0.05%
2021/03/31	3	10.40	11	10.35	10.10	-8	14,565	-0.05%
2021/03/30	0	0.00	21	9.96	10.35	-21	13,997	-0.15%
2021/03/29	0	0.00	20	9.48	9.52	-20	12,170	-0.16%
2021/03/24	5	8.33	5	8.27	8.29	0	10,724	0.00%
2021/03/22	0	0.00	26	8.26	8.35	-26	10,746	-0.24%
2021/03/19	5	8.10	0	0.00	8.17	5	10,776	0.05%
2021/03/16	5	8.15	0	0.00	8.11	5	11,349	0.04%
2021/03/15	0	0.00	150	8.17	8.13	-150	12,120	-1.24%	大賣/鉅額交易
2021/03/12	5	8.19	5	8.19	8.19	0	13,697	0.00%
2021/03/05	40	8.06	0	0.00	8.11	40	15,417	0.26%
2021/03/04	120	8.13	0	0.00	8.13	120	15,766	0.76%	大買/鉅額交易
2021/03/02	0	0.00	0.2	8.14	8.14	-0.2	15,922	0.00%
2021/02/25	5	8.38	0	0.00	8.40	5	16,345	0.03%
2021/02/05	10	8.13	0	0.00	8.10	10	17,894	0.06%
2021/01/29	10	8.36	0	0.00	8.23	10	17,814	0.06%
2021/01/22	0	0.00	2	8.61	8.66	-2	17,953	-0.01%
2021/01/20	2	8.86	0	0.00	8.80	2	17,833	0.01%
2021/01/19	5	9.05	0	0.00	9.12	5	17,713	0.03%
2021/01/14	0	0.00	1	9.27	9.25	-1	17,540	-0.01%
2021/01/13	0.3	9.11	0	0.00	9.15	0.3	17,440	0.00%
2021/01/08	10	9.06	0	0.00	9.07	10	17,880	0.06%
2021/01/06	0	0.00	6	9.35	9.06	-6	18,373	-0.03%
2021/01/05	5	9.30	4	9.31	9.30	1	18,219	0.01%
2021/01/04	5	9.40	0	0.00	9.38	5	18,283	0.03%
2020/12/31	0	0.00	4	9.48	9.49	-4	18,159	-0.02%
2020/12/29	0	0.00	1.7	9.53	9.56	-1.7	17,494	-0.01%
2020/12/25	0	0.00	10	9.50	9.34	-10	17,073	-0.06%
2020/12/24	0	0.00	9	9.41	9.32	-9	16,818	-0.05%
2020/12/23	2	9.18	0	0.00	9.19	2	16,463	0.01%
2020/12/22	0	0.00	5	9.30	9.08	-5	16,469	-0.03%
2020/12/21	0	0.00	20	9.05	9.14	-20	16,292	-0.12%
2020/12/17	10	9.06	0	0.00	9.01	10	16,373	0.06%
2020/12/15	2	9.11	0	0.00	9.00	2	16,295	0.01%
2020/12/14	15	9.09	0	0.00	9.10	15	16,123	0.09%
2020/12/08	28	9.58	0	0.00	9.21	28	15,262	0.18%
2020/11/30	0	0.00	5	8.45	8.55	-5	13,094	-0.04%
2020/11/25	0	0.00	1	8.33	8.34	-1	12,890	-0.01%
2020/11/24	5	8.30	0	0.00	8.26	5	12,801	0.04%
2020/11/20	14	8.65	0	0.00	8.55	14	12,712	0.11%
2020/11/19	1	8.62	25	8.59	8.46	-24	12,360	-0.19%
2020/11/18	0	0.00	5	8.22	8.15	-5	11,556	-0.04%
2020/11/16	0.3	7.96	0	0.00	7.99	0.3	10,544	0.00%
2020/11/13	0.5	8.04	0	0.00	8.08	0.5	10,586	0.00%
2020/11/09	5	8.12	5	8.20	8.14	0	11,456	0.00%
2020/11/06	5	8.10	0	0.00	8.09	5	11,467	0.04%
2020/11/05	0	0.00	5	8.15	8.17	-5	11,617	-0.04%
2020/11/03	0	0.00	5	8.08	8.03	-5	11,770	-0.04%
2020/11/02	5	7.90	0	0.00	7.88	5	11,769	0.04%
2020/10/28	0	0.00	9	8.25	8.10	-9	12,148	-0.07%
2020/10/23	5	8.07	0	0.00	8.08	5	12,144	0.04%
2020/10/22	4	8.02	0	0.00	8.05	4	12,229	0.03%
2020/10/19	5	8.20	0	0.00	8.20	5	12,165	0.04%
2020/10/16	0	0.00	13	8.43	8.19	-13	12,125	-0.11%
2020/10/15	0	0.00	10	8.33	8.32	-10	11,676	-0.09%
2020/10/13	5	7.99	5	7.97	8.05	0	11,039	0.00%
2020/10/12	10	8.02	0	0.00	8.06	10	11,042	0.09%
2020/10/08	4	8.04	0	0.00	8.07	4	10,977	0.04%
2020/10/07	2	8.02	0	0.00	8.02	2	10,975	0.02%
2020/09/23	5	8.20	5	8.40	8.08	0	11,897	0.00%
2020/09/18	2	8.26	0	0.00	8.29	2	11,623	0.02%
2020/09/11	5	8.20	0	0.00	8.20	5	11,445	0.04%
2020/09/10	0	0.00	5	8.50	8.35	-5	11,397	-0.04%
2020/09/08	5	8.17	0	0.00	8.17	5	11,153	0.04%
2020/09/04	20	8.21	0	0.00	8.23	20	11,184	0.18%
2020/09/03	0	0.00	24	8.55	8.43	-24	11,064	-0.22%
2020/09/01	0	0.00	31	8.31	8.39	-31	10,526	-0.29%
2020/08/31	0	0.00	5	8.14	8.13	-5	10,398	-0.05%
2020/08/28	4	8.15	5	8.25	8.12	-1	10,460	-0.01%
2020/08/27	0	0.00	15	8.23	8.20	-15	10,470	-0.14%
2020/08/21	5	7.55	0	0.00	7.59	5	10,153	0.05%
2020/08/18	10.5	8.10	0	0.00	8.10	10.5	9,942	0.11%
2020/08/17	0	0.00	15	8.17	8.16	-15	9,944	-0.15%
2020/07/31	2	7.50	0	0.00	7.52	2	11,069	0.02%
2020/06/18	0	0.00	11	7.54	7.53	-11	11,979	-0.09%
2020/06/12	5	7.11	0	0.00	7.20	5	12,611	0.04%
2020/06/11	0.3	7.36	10	7.60	7.40	-9.7	12,926	-0.08%
2020/06/09	15	7.66	0	0.00	7.63	15	13,369	0.11%
2020/06/08	25	7.60	0	0.00	7.60	25	13,568	0.18%
2020/06/05	10	7.55	0	0.00	7.56	10	13,688	0.07%
2020/06/04	0	0.00	6	7.57	7.48	-6	13,775	-0.04%
2020/05/26	5	7.28	0	0.00	7.27	5	13,932	0.04%
2020/05/22	5	7.40	0	0.00	7.37	5	13,955	0.04%
2020/05/21	2	7.66	0	0.00	7.58	2	13,949	0.01%
2020/05/19	5	7.53	0	0.00	7.52	5	13,774	0.04%
2020/05/18	14	7.89	0	0.00	7.79	14	13,743	0.10%
2020/05/15	0	0.00	2	8.65	8.65	-2	13,006	-0.02%
2020/04/30	10	7.94	2	7.90	7.88	8	12,915	0.06%
2020/04/29	0	0.00	8	7.75	7.70	-8	12,880	-0.06%
2020/04/15	0	0.00	5	7.71	7.79	-5	12,764	-0.04%
2020/04/13	8	7.53	0	0.00	7.47	8	12,812	0.06%
2020/04/08	5	7.31	0	0.00	7.32	5	13,456	0.04%
2020/04/01	5	6.77	5	6.77	6.97	0	13,358	0.00%
2020/03/19	10	5.94	10	5.96	5.93	0	13,223	0.00%
2020/03/13	20	6.30	20	6.23	6.44	0	12,569	0.00%
2020/03/12	20	7.12	20	7.06	6.79	0	12,340	0.00%
2020/02/25	0	0.00	2	8.46	8.65	-2	13,064	-0.02%
2020/02/20	0	0.00	19	8.97	8.96	-19	13,062	-0.15%
2020/02/17	0	0.00	18	8.90	8.90	-18	13,018	-0.14%
2020/02/13	2	9.02	0	0.00	8.95	2	13,065	0.02%
2020/02/11	130	9.38	100	9.27	9.27	30	12,953	0.23%	大買/
2020/02/04	4	8.14	0	0.00	8.38	4	12,119	0.03%
2020/01/30	2	8.25	0	0.00	8.25	2	12,009	0.02%
2020/01/14	3	9.06	0	0.00	9.10	3	12,899	0.02%
2020/01/10	3	9.05	0	0.00	9.01	3	13,491	0.02%
2020/01/03	6	9.80	0	0.00	9.62	6	13,287	0.05%
2019/12/26	0	0.00	25	9.57	9.54	-25	13,187	-0.19%
2019/12/24	0	0.00	1	9.63	9.61	-1	14,100	-0.01%
2019/12/20	3	9.66	0	0.00	9.58	3	15,140	0.02%
2019/12/17	4	9.84	0	0.00	9.81	4	17,918	0.02%
2019/12/16	18	9.76	0	0.00	9.91	18	19,097	0.09%
2019/12/13	6	9.73	0	0.00	9.62	6	21,017	0.03%
2019/12/12	0	0.00	50	9.88	9.81	-50	24,350	-0.21%
2019/12/04	4	10.05	0	0.00	10.05	4	30,103	0.01%
2019/12/02	51	10.45	0	0.00	10.50	51	30,248	0.17%
2019/11/28	5	10.05	0	0.00	10.05	5	30,590	0.02%
2019/11/25	18	10.33	0	0.00	10.25	18	33,414	0.05%
2019/11/19	0.3	9.94	0	0.00	9.97	0.3	34,560	0.00%
2019/11/18	0	0.00	0.2	9.93	9.94	-0.2	34,556	0.00%
2019/11/14	0.1	10.30	0	0.00	10.30	0.1	34,329	0.00%
2019/11/07	0	0.00	68	11.00	10.85	-68	34,679	-0.20%
2019/10/28	0	0.00	10	11.65	11.75	-10	35,700	-0.03%
2019/10/25	10	11.60	1	11.70	11.55	9	35,473	0.03%
2019/10/24	1	11.45	0	0.00	11.50	1	35,383	0.00%
2019/10/23	1	11.65	0	0.00	11.55	1	35,344	0.00%
2019/10/22	1	11.85	0	0.00	11.70	1	35,103	0.00%
2019/10/21	1	12.30	0	0.00	12.35	1	34,562	0.00%
2019/10/17	20	11.10	0	0.00	11.05	20	34,108	0.06%
2019/10/15	0	0.00	14	11.07	10.90	-14	33,891	-0.04%
2019/10/09	0.3	11.25	0	0.00	11.25	0.3	33,815	0.00%
2019/10/03	0	0.00	0.7	11.50	11.55	-0.7	33,513	0.00%
2019/10/02	0.9	11.65	0	0.00	11.65	0.9	33,435	0.00%
2019/10/01	2	12.00	4	11.85	11.25	-2	33,071	-0.01%
2019/09/18	4	8.22	23	8.26	8.30	-19	32,722	-0.06%
2019/09/16	4	8.60	122	8.53	8.39	-118	31,981	-0.37%	大賣/鉅額交易
2019/09/12	10	8.90	0	0.00	8.96	10	31,398	0.03%
2019/09/11	64	9.15	31	9.17	8.92	33	30,820	0.11%
2019/09/10	11	9.43	32	9.41	9.22	-21	29,645	-0.07%
2019/09/09	143	10.06	36	9.99	9.65	107	28,748	0.37%	大買/鉅額交易
2019/09/06	81	9.84	124	9.72	10.00	-43	27,468	-0.16%	大賣/
2019/09/05	367	9.94	283	10.09	9.72	84	25,580	0.33%	大買/大賣/
2019/09/04	303	9.31	250	9.52	9.69	53	22,945	0.23%	大買/大賣/
2019/09/03	5	8.62	25	8.52	8.81	-20	20,904	-0.10%
2019/08/30	0	0.00	2	8.01	7.87	-2	18,832	-0.01%
2019/08/29	0	0.00	2	7.77	7.86	-2	18,328	-0.01%
2019/08/27	0	0.00	25	7.53	7.55	-25	17,470	-0.14%
2019/08/23	0	0.00	3	7.70	7.69	-3	18,326	-0.02%
2019/08/20	10	7.80	0	0.00	7.57	10	17,571	0.06%
2019/08/19	12	7.73	0	0.00	7.72	12	16,791	0.07%
2019/08/16	20	7.29	12	7.12	7.10	8	14,903	0.05%
2019/08/14	10	6.93	3	6.92	6.83	7	13,832	0.05%
2019/08/13	1	6.65	0	0.00	6.70	1	13,828	0.01%
2019/08/08	3	6.67	0	0.00	6.69	3	13,849	0.02%
2019/07/16	0	0.00	1	6.91	6.95	-1	15,730	-0.01%
2019/06/12	0	0.00	1	7.24	7.01	-1	21,678	0.00%
2019/06/11	1	7.02	0	0.00	6.96	1	21,761	0.00%
2019/06/10	20	6.94	3	6.87	6.87	17	21,605	0.08%
2019/06/05	0	0.00	4	6.94	6.84	-4	21,296	-0.02%
2019/06/04	0	0.00	1	6.97	6.94	-1	21,093	0.00%
2019/05/31	1	6.91	1	6.90	6.92	0	20,711	0.00%
2019/05/29	1	6.81	0	0.00	6.96	1	19,409	0.01%
2019/04/25	1	7.37	0	0.00	7.24	1	18,906	0.01%
2019/04/22	13	7.81	0	0.00	7.46	13	18,260	0.07%
2019/04/19	3	7.98	5	7.99	8.11	-2	16,940	-0.01%
2019/04/18	11	7.82	1	7.87	7.70	10	16,521	0.06%
2019/04/17	3	7.92	13	8.03	8.03	-10	14,921	-0.07%
2019/04/10	5	7.10	0	0.00	7.23	5	13,578	0.04%
2019/04/08	5	7.11	0	0.00	7.06	5	13,437	0.04%
2019/04/01	3	7.10	0	0.00	7.00	3	13,659	0.02%
2019/03/28	1	7.46	3	7.41	7.11	-2	13,516	-0.01%
2019/03/20	1	6.85	0	0.00	6.85	1	12,786	0.01%
2019/03/15	0	0.00	50	7.07	6.93	-50	12,708	-0.39%
2019/03/14	150	7.07	136	7.10	7.05	14	12,589	0.11%	大買/大賣/
2019/03/13	2	6.74	0	0.00	6.65	2	12,001	0.02%
2019/02/26	0	0.00	21	6.87	6.78	-21	15,211	-0.14%
2019/02/25	1	6.83	1	6.91	6.90	0	15,425	0.00%
2019/02/20	2	6.72	0	0.00	6.72	2	16,208	0.01%
2019/02/14	3	6.85	0	0.00	6.81	3	20,606	0.01%
2019/01/30	20	6.85	3	6.84	6.83	17	20,995	0.08%
2019/01/28	0	0.00	2	6.97	6.96	-2	21,364	-0.01%
2019/01/25	2	7.15	0	0.00	6.99	2	21,605	0.01%
2019/01/21	3	7.28	0	0.00	7.19	3	22,084	0.01%
2019/01/18	0	0.00	2	7.10	7.17	-2	22,004	-0.01%
2019/01/15	0	0.00	1	6.85	6.92	-1	21,744	0.00%
2019/01/10	1	7.11	0	0.00	6.98	1	21,986	0.00%
2019/01/08	0	0.00	2.7	6.94	6.91	-2.7	22,280	-0.01%
2019/01/03	1	6.97	0	0.00	6.87	1	23,285	0.00%
2018/12/03	7	7.06	0	0.00	7.08	7	28,588	0.02%
2018/11/29	90	7.19	62	7.30	7.17	28	27,998	0.10%
2018/11/28	0	0.00	21	7.03	7.01	-21	27,228	-0.08%
2018/11/27	1	6.80	0	0.00	6.83	1	27,335	0.00%
2018/11/22	7	6.96	0	0.00	6.75	7	27,595	0.03%
2018/11/19	2	7.00	2	6.96	6.96	0	27,684	0.00%
2018/11/16	90	7.06	74	7.20	6.90	16	27,684	0.06%
2018/11/15	3	6.80	60	6.80	6.82	-57	27,041	-0.21%
2018/11/14	0	0.00	10	6.20	6.20	-10	24,724	-0.04%
2018/11/08	0	0.00	4	6.07	5.83	-4	27,843	-0.01%
2018/11/02	0	0.00	6	5.80	5.71	-6	29,539	-0.02%
2018/10/31	0	0.00	60	5.39	5.51	-60	29,549	-0.20%
2018/10/30	2	5.18	0	0.00	5.24	2	29,456	0.01%
2018/10/26	1	5.40	0	0.00	5.09	1	30,255	0.00%
2018/10/18	0	0.00	1	5.88	5.84	-1	32,087	0.00%
2018/10/16	1	5.88	3	5.90	5.77	-2	34,542	-0.01%
2018/10/15	0	0.00	10	5.68	5.66	-10	35,132	-0.03%
2018/10/12	3	5.79	0	0.00	5.70	3	35,808	0.01%
2018/10/11	10	5.50	0	0.00	5.49	10	36,007	0.03%
2018/10/05	5	6.13	15	6.11	6.22	-10	36,787	-0.03%
2018/10/04	10	6.46	0	0.00	6.51	10	37,312	0.03%
2018/10/03	0	0.00	3	6.81	6.60	-3	39,465	-0.01%
2018/09/21	0	0.00	20	6.68	6.84	-20	45,810	-0.04%
2018/09/14	2	6.80	0	0.00	6.81	2	53,200	0.00%
2018/09/13	5	6.59	0	0.00	6.55	5	54,702	0.01%
2018/09/11	0	0.00	30	6.60	6.78	-30	58,683	-0.05%
2018/09/10	0	0.00	10	6.60	6.40	-10	59,832	-0.02%
2018/09/03	52	7.29	0	0.00	7.00	52	72,033	0.07%
2018/08/28	52	7.34	4	7.30	7.21	48	87,554	0.05%
2018/08/27	2	7.16	2	7.24	7.21	0	90,099	0.00%
2018/08/23	2	7.28	0	0.00	7.15	2	96,047	0.00%
2018/08/22	0	0.00	4	7.45	7.29	-4	98,571	0.00%
2018/08/21	14	7.22	0	0.00	7.17	14	98,950	0.01%
2018/08/20	5	7.38	4	7.22	7.22	1	101,854	0.00%
2018/08/17	10	7.76	0	0.00	7.41	10	102,207	0.01%
2018/08/16	15	7.65	0	0.00	7.49	15	101,771	0.01%
2018/08/07	15	7.68	0	0.00	7.69	15	110,655	0.01%
2018/08/03	10	7.75	0	0.00	7.86	10	112,625	0.01%
2018/08/02	0	0.00	10	8.05	7.84	-10	113,540	-0.01%
2018/07/31	10	8.00	0	0.00	7.96	10	114,062	0.01%
2018/07/27	15	8.10	0	0.00	8.12	15	116,034	0.01%
2018/07/25	11	8.23	6	8.28	8.14	5	115,940	0.00%
2018/07/24	2	8.40	15	8.41	8.47	-13	115,067	-0.01%
2018/07/20	9	7.96	20	7.69	7.62	-11	112,467	-0.01%
2018/07/19	5	8.12	10	8.13	8.12	-5	111,836	0.00%
2018/07/16	0	0.00	5	8.65	8.39	-5	110,294	0.00%
2018/07/12	10	8.31	0	0.00	8.31	10	109,057	0.01%
2018/07/11	10	8.70	0	0.00	8.33	10	109,444	0.01%
2018/07/10	2	8.61	18	8.62	8.64	-16	109,008	-0.01%
2018/07/09	5	8.02	0	0.00	8.01	5	109,752	0.00%
2018/07/06	4	7.98	2	8.36	8.04	2	111,111	0.00%
2018/07/05	4	8.27	10	8.74	8.20	-6	110,497	-0.01%
2018/07/04	10	8.50	20	8.25	8.62	-10	109,875	-0.01%
2018/07/03	10	8.50	40	8.88	8.45	-30	107,921	-0.03%
2018/06/29	10	9.04	19	9.04	9.00	-9	105,593	-0.01%
2018/06/28	14	8.86	25	9.13	8.90	-11	104,662	-0.01%
2018/06/27	32	9.07	20	9.20	8.80	12	103,354	0.01%
2018/06/26	10	9.09	21	9.00	9.09	-11	101,382	-0.01%
2018/06/25	30	9.15	12	9.10	8.93	18	97,528	0.02%
2018/06/22	30	10.21	0	0.00	9.92	30	95,400	0.03%
2018/06/21	5	11.30	35	11.30	10.90	-30	93,616	-0.03%
2018/06/20	119	11.06	69	10.89	10.70	50	91,651	0.05%	大買/
2018/06/19	12	11.45	0	0.00	11.50	12	89,571	0.01%
2018/06/15	5	11.40	40	11.50	11.40	-35	88,428	-0.04%
2018/06/14	10	11.30	25	11.71	11.10	-15	86,932	-0.02%
2018/06/13	37	11.60	12	11.42	11.35	25	83,587	0.03%
2018/06/12	39	13.10	3	12.80	12.60	36	80,157	0.04%
2018/06/11	20	13.36	28	13.30	13.40	-8	78,048	-0.01%
2018/06/08	50	12.55	40	12.54	12.50	10	75,086	0.01%
2018/06/07	80	13.50	22	13.63	13.10	58	71,631	0.08%
2018/06/06	10	12.63	16.5	12.52	13.00	-6.5	65,023	-0.01%
2018/06/05	57	11.55	20	11.80	11.85	37	62,045	0.06%
2018/06/04	2	10.80	25	10.49	10.80	-23	58,718	-0.04%
2018/06/01	22	9.99	52	10.10	9.85	-30	55,638	-0.05%
2018/05/31	60	10.06	62	9.69	10.00	-2	52,802	0.00%
2018/05/30	80	9.50	33	9.39	9.32	47	49,300	0.10%
2018/05/29	27.3	9.15	22	9.14	9.10	5.3	46,383	0.01%
2018/05/28	2.7	9.33	0	0.00	9.38	2.7	45,099	0.01%
2018/05/24	30	9.02	30	9.01	8.90	0	41,092	0.00%
2018/05/23	50	9.12	73	9.03	8.96	-23	40,152	-0.06%
2018/05/22	11	9.18	13.5	9.16	9.16	-2.5	38,191	-0.01%
2018/05/18	0	0.00	11	8.06	7.96	-11	33,412	-0.03%
2018/05/17	11	8.31	0	0.00	8.32	11	32,608	0.03%
2018/05/16	24	8.70	2	8.16	7.88	22	30,551	0.07%
2018/05/11	50	6.69	54	7.05	7.05	-4	26,825	-0.01%
2018/05/09	4	6.17	0	0.00	6.27	4	23,715	0.02%
2018/05/04	0	0.00	4	6.86	6.24	-4	22,565	-0.02%
2018/05/03	0	0.00	29	6.44	6.57	-29	21,491	-0.13%
2018/04/26	29	6.03	0	0.00	5.74	29	25,500	0.11%
2018/04/18	0	0.00	8	6.50	6.61	-8	24,486	-0.03%
2018/04/17	4	6.65	0	0.00	6.39	4	24,141	0.02%
2018/04/16	0	0.00	8.3	6.52	6.87	-8.3	22,713	-0.04%
2018/04/13	0	0.00	5	6.26	6.25	-5	20,716	-0.02%
2018/04/12	5	5.59	1	5.71	5.74	4	17,921	0.02%
2018/04/11	0	0.00	50	5.06	5.22	-50	15,948	-0.31%
2018/03/31	50	4.56	0	0.00	4.55	50	14,801	0.34%
2018/03/27	0	4.54	0	0.00	4.57	0	14,677	0.00%
2018/03/21	0	0.00	20	4.82	4.73	-20	14,411	-0.14%
2018/03/13	0	0.00	1	4.63	4.57	-1	13,830	-0.01%
2018/03/09	1	4.70	0	0.00	4.65	1	13,914	0.01%
2018/03/06	0	0.00	2	4.61	4.58	-2	13,606	-0.01%
2018/02/23	2	4.54	0	0.00	4.50	2	13,487	0.01%
2018/01/31	0	0.00	3	4.81	4.86	-3	12,467	-0.02%
2018/01/25	1	4.94	4	5.15	4.94	-3	10,491	-0.03%
2018/01/24	1	5.29	1	5.01	5.30	0	8,582	0.00%
2018/01/23	6	4.70	0	0.00	4.82	6	7,121	0.08%
2018/01/11	0	0.00	30	4.26	4.27	-30	6,158	-0.49%
2018/01/04	0	0.00	30	4.42	4.42	-30	7,130	-0.42%