中環 (2323)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.85
漲跌
▲0.25
漲幅
+1.98%
成交量
25,807張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	12.68	0	0.00	12.65	2	14,954	0.01%
2024/05/07	0	0.00	1	13.10	12.75	-1	14,880	-0.01%
2024/05/06	1	13.15	0	0.00	13.00	1	14,707	0.01%
2024/05/03	3	13.47	16	13.21	13.15	-13	14,529	-0.09%
2024/04/30	3	13.28	4	13.36	13.50	-1	13,996	-0.01%
2024/04/29	4	13.91	3	13.48	13.35	1	13,642	0.01%
2024/04/26	3	12.52	3	13.47	13.75	0	12,184	0.00%
2024/04/25	0	0.00	20	12.50	12.50	-20	10,534	-0.19%
2024/04/12	0	0.00	1	12.10	12.05	-1	9,810	-0.01%
2024/04/10	0	0.00	2	12.45	12.25	-2	10,055	-0.02%
2024/04/09	0	0.00	5	12.50	12.45	-5	10,090	-0.05%
2024/04/08	1	12.35	1.9	12.20	12.40	-0.9	10,018	-0.01%
2024/03/27	10	12.45	10	12.45	12.45	0	10,494	0.00%
2024/03/26	10	12.80	35	12.31	12.40	-25	10,752	-0.23%
2024/03/25	0	0.00	3	12.40	12.60	-3	10,757	-0.03%
2024/03/22	13	12.67	10	12.65	12.65	3	10,640	0.03%
2024/03/21	11	12.54	10	12.50	12.50	1	10,177	0.01%
2024/03/20	11	12.40	11	12.44	12.45	0	9,802	0.00%
2024/03/19	5	12.45	0	0.00	12.30	5	9,532	0.05%
2024/03/18	11	12.18	6	12.23	12.30	5	9,059	0.06%
2024/03/15	15	11.67	0	0.00	11.50	15	8,012	0.19%
2024/03/14	2	11.20	0	0.00	11.20	2	7,464	0.03%
2024/03/13	5	11.50	0	0.00	11.45	5	7,543	0.07%
2024/03/12	0	0.00	3	11.50	11.45	-3	7,384	-0.04%
2024/03/08	0	0.00	9	10.85	10.65	-9	7,083	-0.13%
2024/02/29	0	10.85	0	0.00	10.90	0	7,002	0.00%
2024/02/21	0	10.85	0	0.00	10.90	0	7,139	0.00%
2024/02/20	0	10.95	0	0.00	10.85	0	7,239	0.00%
2024/02/19	0	10.80	0	0.00	10.95	0	7,329	0.00%
2024/02/15	0	10.65	0	0.00	10.60	0	7,785	0.00%
2024/02/05	0	10.74	0	0.00	10.65	0	7,873	0.00%
2024/02/02	0	10.80	0	0.00	10.75	0	7,853	0.00%
2024/01/24	0	11.00	0	0.00	11.00	0	8,009	0.00%
2024/01/04	4	11.45	0	0.00	11.40	4	8,376	0.05%
2023/12/29	10	11.55	10	11.50	11.50	0	8,205	0.00%
2023/12/28	5	11.65	0	0.00	11.55	5	8,178	0.06%
2023/12/22	5	11.35	0	0.00	11.40	5	7,869	0.06%
2023/12/21	40	11.40	0	0.00	11.45	40	7,559	0.53%
2023/12/14	0	0.00	10.4	11.00	10.95	-10.4	7,118	-0.15%
2023/12/07	0	0.00	35	11.00	10.85	-35	7,165	-0.49%
2023/12/05	0	0.00	20	10.80	10.80	-20	7,303	-0.27%
2023/12/04	0	0.00	35	11.00	10.90	-35	7,327	-0.48%
2023/11/20	5	11.20	0	0.00	11.20	5	8,974	0.06%
2023/11/17	0	0.00	5	11.10	11.15	-5	9,174	-0.05%
2023/11/15	5	10.85	0	0.00	10.90	5	9,405	0.05%
2023/11/14	5	11.25	0	0.00	11.15	5	9,411	0.05%
2023/11/13	5	11.30	0.9	11.15	11.20	4.1	9,999	0.04%
2023/11/10	5	11.50	0	0.00	11.40	5	10,343	0.05%
2023/11/02	0	0.00	8	11.45	11.45	-8	12,926	-0.06%
2023/11/01	8	11.29	0	0.00	11.20	8	13,021	0.06%
2023/10/31	35	11.20	0	0.00	11.15	35	13,136	0.27%
2023/10/26	0	0.00	4	11.50	11.60	-4	14,050	-0.03%
2023/10/25	0	0.00	15	11.55	11.60	-15	14,279	-0.11%
2023/10/20	5	11.10	0	0.00	11.25	5	15,040	0.03%
2023/10/19	6	11.35	0	0.00	11.25	6	15,500	0.04%
2023/10/18	40	11.36	0	0.00	11.30	40	15,721	0.25%
2023/10/04	0	0.00	1	12.00	11.95	-1	20,340	0.00%
2023/10/03	0	0.00	15	12.10	12.15	-15	20,614	-0.07%
2023/09/26	0	0.00	70	11.70	11.65	-70	22,984	-0.30%
2023/09/18	20	11.60	0	0.00	11.60	20	28,247	0.07%
2023/09/14	0	0.00	20	12.30	12.00	-20	30,773	-0.06%
2023/09/12	12	11.80	0	0.00	11.70	12	32,127	0.04%
2023/09/05	0	0.00	22	12.29	12.35	-22	34,891	-0.06%
2023/09/04	5	12.00	0	0.00	12.10	5	35,484	0.01%
2023/08/29	5	12.60	0	0.00	12.60	5	39,629	0.01%
2023/08/28	50	12.68	0	0.00	12.60	50	41,303	0.12%
2023/08/24	0	0.00	15	13.18	13.15	-15	41,818	-0.04%
2023/08/23	5	12.95	25	13.00	12.90	-20	42,056	-0.05%
2023/08/22	5	13.20	10	13.20	12.85	-5	43,859	-0.01%
2023/08/18	5	13.55	0	0.00	13.10	5	44,441	0.01%
2023/08/17	3	12.60	4	13.14	13.40	-1	44,180	0.00%
2023/08/15	4	13.36	0	0.00	13.35	4	44,071	0.01%
2023/08/02	1	12.70	0	0.00	12.60	1	42,477	0.00%
2023/07/31	1	13.40	0	0.00	13.20	1	41,735	0.00%
2023/07/24	5	13.60	0	0.00	13.60	5	40,104	0.01%
2023/07/17	0	0.00	26	14.50	14.50	-26	37,944	-0.07%
2023/07/14	0	0.00	7.4	14.34	14.35	-7.4	37,528	-0.02%
2023/07/13	12	13.93	0	0.00	13.90	12	36,959	0.03%
2023/07/11	20	14.55	7	14.66	14.80	13	35,252	0.04%
2023/07/10	2	14.15	4	14.10	14.15	-2	33,964	-0.01%
2023/07/06	0	0.00	5	15.05	14.45	-5	33,214	-0.02%
2023/07/05	4	15.25	10	14.95	15.00	-6	32,570	-0.02%
2023/06/28	1	13.95	0	0.00	13.40	1	29,207	0.00%
2023/06/26	21.1	15.08	2.7	14.78	15.05	18.4	26,389	0.07%
2023/06/21	102	14.69	5	14.75	14.60	97	25,280	0.38%	大買/
2023/06/20	25	14.19	3	14.00	14.25	22	23,970	0.09%
2023/06/15	0	0.00	4.9	13.27	13.15	-4.9	20,942	-0.02%
2023/06/14	0	0.00	1.3	13.15	13.35	-1.3	20,543	-0.01%
2023/06/12	0	0.00	14.9	13.02	13.10	-14.9	19,235	-0.08%
2023/06/09	16	13.01	0	0.00	13.00	16	18,703	0.09%
2023/06/08	1	13.20	0	0.00	13.25	1	17,711	0.01%
2023/06/07	0	0.00	2	13.60	13.40	-2	17,024	-0.01%
2023/06/05	0	0.00	15	12.85	13.00	-15	14,785	-0.10%
2023/06/02	14	12.40	123	11.95	12.25	-109	13,550	-0.80%	大賣/鉅額交易
2023/06/01	26	11.72	0.9	11.60	11.70	25.1	12,228	0.20%
2023/05/31	0	0.00	24	11.34	11.80	-24	10,373	-0.23%
2023/05/29	27	10.78	0	0.00	10.80	27	9,256	0.29%
2023/05/26	100	10.94	0	0.00	10.85	100	8,753	1.14%
2023/05/24	0	0.00	2	9.48	9.70	-2	6,032	-0.03%
2023/05/23	0	0.00	1	9.45	9.41	-1	5,731	-0.02%
2023/05/22	3	9.49	0	0.00	9.43	3	5,703	0.05%
2023/05/19	2	9.66	2	9.51	9.40	0	5,327	0.00%
2023/05/18	2	8.81	2	8.78	8.99	0	4,695	0.00%
2023/05/17	0	0.00	2	8.44	8.44	-2	4,342	-0.05%
2023/05/16	2	8.69	0	0.00	8.42	2	4,213	0.05%
2023/05/15	0	0.00	3	8.51	8.51	-3	3,427	-0.09%
2023/05/08	3	7.95	0	0.00	7.92	3	3,241	0.09%
2023/04/26	0	0.00	1	7.98	8.00	-1	3,720	-0.03%
2023/04/20	13	8.24	13	8.23	8.20	0	3,630	0.00%
2023/04/12	0	8.06	0	0.00	8.17	0	3,446	0.00%
2023/04/07	0	0.00	2	7.95	7.97	-2	3,285	-0.06%
2023/03/27	0	0.00	0.4	7.98	7.96	-0.4	3,266	-0.01%
2023/03/24	0	0.00	0.2	7.93	7.90	-0.2	3,242	-0.01%
2023/03/23	2	7.82	0	0.00	7.82	2	3,201	0.06%
2023/03/21	0	0.00	3	7.86	7.80	-3	3,179	-0.09%
2023/03/16	3	7.78	0	0.00	7.71	3	3,248	0.09%
2023/03/09	0	8.20	0	0.00	8.16	0	4,052	0.00%
2023/03/01	0	8.01	0	0.00	7.97	0	3,864	0.00%
2023/02/23	0	8.04	0	0.00	8.02	0	3,815	0.00%
2023/02/07	0	7.81	0	0.00	7.81	0	3,713	0.00%
2023/02/03	0	0.00	4	8.01	7.92	-4	3,744	-0.11%
2023/02/02	1	7.96	1	7.98	8.02	0	3,699	0.00%
2023/02/01	0	0.00	4	7.82	7.87	-4	3,583	-0.11%
2022/12/20	3	7.55	0	0.00	7.41	3	3,919	0.08%
2022/12/14	2	7.74	0	0.00	7.70	2	3,899	0.05%
2022/12/09	0	0.00	136	7.80	7.78	-136	3,938	-3.45%	大賣/鉅額交易
2022/12/07	0	0.00	64	7.88	7.83	-64	3,882	-1.65%
2022/12/05	2	7.87	0	0.00	7.87	2	3,777	0.05%
2022/12/02	2	7.97	0	0.00	7.93	2	3,716	0.05%
2022/12/01	12	7.88	2	7.88	7.88	10	3,348	0.30%
2022/11/25	2	7.10	0	0.00	7.07	2	3,012	0.07%
2022/11/14	0	0.00	0.9	7.00	7.04	-0.9	3,406	-0.03%
2022/10/07	100	7.25	0	0.00	7.18	100	3,171	3.15%
2022/08/18	0	0.00	130	7.95	8.06	-130	3,782	-3.44%	大賣/鉅額交易
2022/08/15	130	8.09	0	0.00	8.03	130	3,648	3.56%	大買/鉅額交易
2022/08/05	100	7.39	0	0.00	7.40	100	3,376	2.96%
2022/07/14	0	0.00	10	7.34	7.43	-10	4,055	-0.25%
2022/05/19	0	0.00	10	8.88	8.93	-10	10,079	-0.10%
2022/04/25	0	0.00	5	8.95	8.87	-5	21,932	-0.02%
2022/04/20	0	0.00	5	9.37	9.35	-5	22,223	-0.02%
2022/04/15	0	0.00	499	9.38	9.38	-499	23,458	-2.13%	大賣/鉅額交易
2022/04/07	0	0.00	27	10.00	9.95	-27	42,939	-0.06%
2022/03/25	5	10.70	0	0.00	10.65	5	43,953	0.01%
2022/03/23	0	0.00	1	11.00	10.95	-1	43,785	0.00%
2022/03/22	0	0.00	10	10.85	10.85	-10	43,736	-0.02%
2022/03/17	0	0.00	31	11.07	11.10	-31	43,312	-0.07%
2022/03/16	20	10.90	9	10.90	10.85	11	43,194	0.03%
2022/03/11	0	0.00	4	10.95	10.90	-4	43,005	-0.01%
2022/03/09	2	10.25	60	10.30	10.30	-58	42,506	-0.14%
2022/03/07	0	0.00	3	10.70	10.40	-3	42,356	-0.01%
2022/03/04	11	11.10	0	0.00	11.10	11	42,409	0.03%
2022/03/03	0	0.00	10	11.30	11.20	-10	42,288	-0.02%
2022/03/01	0	0.00	10	11.20	11.20	-10	41,667	-0.02%
2022/02/23	0	0.00	8	11.07	11.10	-8	41,013	-0.02%
2022/02/22	3	10.85	0	0.00	10.90	3	40,928	0.01%
2022/02/21	0	0.00	3	11.00	11.10	-3	40,785	-0.01%
2022/02/17	20	11.31	0	0.00	11.05	20	40,541	0.05%
2022/02/16	0	0.00	20	11.15	11.20	-20	39,989	-0.05%
2022/02/15	9	10.73	0	0.00	10.65	9	39,535	0.02%
2022/02/14	12	10.58	2	10.65	10.65	10	39,367	0.03%
2022/02/11	4	11.00	0	0.00	11.00	4	39,105	0.01%
2022/02/10	1	11.05	5	11.30	11.15	-4	38,512	-0.01%
2022/02/09	38	11.35	8	11.55	11.35	30	38,191	0.08%
2022/02/08	20	10.85	0	0.00	10.95	20	37,405	0.05%
2022/02/07	0	0.00	3	10.65	10.95	-3	37,200	-0.01%
2022/01/26	0	0.00	2	10.65	10.40	-2	36,559	-0.01%
2022/01/25	13	10.70	0	0.00	10.55	13	36,102	0.04%
2022/01/24	513	11.10	23	11.00	11.00	490	35,364	1.39%	大買/鉅額交易
2022/01/21	13	12.11	6	11.85	11.80	7	34,302	0.02%
2022/01/20	35	12.95	27	12.93	12.80	8	32,577	0.02%
2022/01/19	12	11.85	5	12.10	12.10	7	29,465	0.02%
2022/01/18	5	11.80	0	0.00	12.00	5	29,183	0.02%
2022/01/17	0	0.00	8	12.10	12.20	-8	29,057	-0.03%
2022/01/14	0	0.00	7	11.65	11.80	-7	28,849	-0.02%
2022/01/13	0	0.00	24	12.00	11.85	-24	28,702	-0.08%
2022/01/12	4	11.70	17	11.69	12.00	-13	28,523	-0.05%
2022/01/11	37	12.37	23	11.93	11.85	14	28,157	0.05%
2022/01/07	11	13.11	0	0.00	13.05	11	27,221	0.04%
2022/01/06	3	13.43	6	13.13	13.15	-3	26,775	-0.01%
2022/01/05	36	13.37	85	13.24	13.40	-49	26,296	-0.19%
2022/01/04	130	12.96	50	13.24	12.90	80	21,651	0.37%	大買/
2022/01/03	16	12.03	10	11.64	12.55	6	11,798	0.05%
2021/12/30	12	11.45	1	11.45	11.45	11	8,579	0.13%
2021/12/29	0	0.00	5	10.45	10.45	-5	7,241	-0.07%
2021/12/28	9	9.78	51	9.61	9.51	-42	6,739	-0.62%
2021/12/27	0	0.00	3	9.25	9.47	-3	6,146	-0.05%
2021/12/24	0	0.00	5	9.18	9.17	-5	5,964	-0.08%
2021/12/13	0	0.00	25	9.08	9.10	-25	5,787	-0.43%
2021/12/10	0	0.00	38	9.14	9.14	-38	5,743	-0.66%
2021/12/09	63	9.36	0	0.00	9.35	63	5,602	1.12%
2021/11/22	2	9.07	0	0.00	9.04	2	5,213	0.04%
2021/11/19	6	9.10	0	0.00	9.07	6	5,337	0.11%
2021/11/18	12	9.07	0	0.00	9.07	12	5,289	0.23%
2021/11/17	0	0.00	1	9.10	9.07	-1	5,274	-0.02%
2021/11/16	0	0.00	1	9.05	8.95	-1	5,236	-0.02%
2021/11/11	7	9.15	0	0.00	9.09	7	5,193	0.13%
2021/11/08	11	9.14	0	0.00	9.18	11	5,300	0.21%
2021/11/04	6	8.98	0	0.00	8.98	6	5,444	0.11%
2021/11/01	6	8.83	0	0.00	8.86	6	6,843	0.09%
2021/09/27	0	0.00	4	8.98	9.00	-4	8,096	-0.05%
2021/09/17	3	8.85	0	0.00	8.89	3	8,611	0.03%
2021/09/14	1	8.95	0	0.00	8.92	1	8,739	0.01%
2021/09/10	23	8.85	0	0.00	8.88	23	8,888	0.26%
2021/09/08	0	0.00	3	8.88	8.86	-3	9,004	-0.03%
2021/09/03	26	10.00	0	0.00	10.05	26	8,934	0.29%
2021/08/26	3	9.84	10	9.83	9.85	-7	9,406	-0.07%
2021/08/25	4	9.75	4	9.59	9.79	0	9,395	0.00%
2021/08/17	4	9.33	0	0.00	9.33	4	9,567	0.04%
2021/08/12	0	0.00	2	9.70	9.70	-2	9,661	-0.02%
2021/08/05	22	10.51	20.2	10.30	10.30	1.8	9,893	0.02%
2021/08/04	0	0.00	2	9.82	9.85	-2	9,321	-0.02%
2021/07/26	0	0.00	5	10.00	10.00	-5	11,381	-0.04%
2021/07/23	1	9.90	0	0.00	9.91	1	11,760	0.01%
2021/07/08	0	0.00	1	10.25	10.25	-1	16,659	-0.01%
2021/07/02	1	9.99	0	0.00	10.05	1	18,685	0.01%
2021/07/01	0	0.00	1	10.35	10.30	-1	18,782	-0.01%
2021/06/30	0	0.00	1	10.10	10.15	-1	19,027	-0.01%
2021/06/29	1	9.96	0	0.00	9.95	1	19,376	0.01%
2021/06/24	0	0.00	1	10.05	10.00	-1	23,420	0.00%
2021/06/21	6	9.76	0	0.00	9.75	6	24,230	0.02%
2021/06/18	2	10.00	1	10.00	9.95	1	24,224	0.00%
2021/06/17	2	10.08	0	0.00	10.15	2	24,277	0.01%
2021/06/11	0	0.00	10	10.05	10.05	-10	24,216	-0.04%
2021/06/02	1	10.45	0	0.00	10.40	1	23,279	0.00%
2021/05/17	0	0.00	2	9.00	9.05	-2	23,996	-0.01%
2021/05/13	0	0.00	100	9.54	10.00	-100	23,682	-0.42%
2021/05/12	2	9.94	2	10.13	10.15	0	23,517	0.00%
2021/05/11	1	11.30	0	0.00	10.95	1	23,092	0.00%
2021/05/10	12	11.88	3	12.03	11.95	9	22,691	0.04%
2021/05/05	0	0.00	3.4	11.38	11.35	-3.4	22,253	-0.02%
2021/05/04	0	0.00	2	11.65	11.20	-2	22,089	-0.01%
2021/05/03	1	12.20	3	11.87	11.90	-2	21,611	-0.01%
2021/04/29	2	12.25	0	0.00	12.20	2	21,370	0.01%
2021/04/28	1	12.20	0	0.00	12.20	1	21,059	0.00%
2021/04/27	0	0.00	2	11.85	12.00	-2	20,815	-0.01%
2021/04/26	2	11.85	0	0.00	11.85	2	20,513	0.01%
2021/04/23	3	11.75	20	11.55	11.80	-17	20,277	-0.08%
2021/04/22	0	0.00	1	11.85	11.45	-1	20,055	0.00%
2021/04/21	5	12.00	0	0.00	11.95	5	19,584	0.03%
2021/04/20	3	11.98	2	12.15	12.20	1	18,649	0.01%
2021/04/19	2	11.60	4	11.45	11.40	-2	17,713	-0.01%
2021/04/16	1	11.20	1	11.15	11.20	0	17,299	0.00%
2021/04/15	6	11.16	0	0.00	11.15	6	17,122	0.04%
2021/04/14	0	11.05	4	10.98	11.15	-4	16,928	-0.02%
2021/04/13	7	10.86	2	10.85	10.85	5	16,597	0.03%
2021/04/12	2	11.35	6	11.30	11.40	-4	16,171	-0.02%
2021/04/09	1	11.00	0	0.00	11.00	1	15,746	0.01%
2021/04/08	0	0.00	1	11.10	11.10	-1	15,638	-0.01%
2021/04/07	1	10.50	0	0.00	10.60	1	15,325	0.01%
2021/04/06	18	10.52	7	10.51	10.50	11	15,210	0.07%
2021/04/01	5	10.20	3	10.10	10.15	2	14,759	0.01%
2021/03/31	16	10.11	0	0.00	10.10	16	14,565	0.11%
2021/03/30	1	10.15	0	0.00	10.35	1	13,997	0.01%
2021/03/29	6	9.61	2	9.69	9.52	4	12,170	0.03%
2021/03/26	11	8.89	44	8.94	9.04	-33	11,212	-0.29%
2021/03/24	0	0.00	1	8.30	8.29	-1	10,724	-0.01%
2021/03/22	0	0.00	1	8.35	8.35	-1	10,746	-0.01%
2021/03/19	100	8.14	0	0.00	8.17	100	10,776	0.93%
2021/03/16	15	8.12	0	0.00	8.11	15	11,349	0.13%
2021/03/08	1	8.16	0	0.00	8.03	1	15,128	0.01%
2021/03/03	1	8.15	0	0.00	8.20	1	15,815	0.01%
2021/03/02	0	0.00	1	8.19	8.14	-1	15,922	-0.01%
2021/02/26	0	0.00	39	8.27	8.25	-39	16,089	-0.24%
2021/02/25	0	8.36	0	0.00	8.40	0	16,345	0.00%
2021/02/24	2	8.52	2	8.42	8.33	0	16,421	0.00%
2021/02/23	1	8.39	0	0.00	8.39	1	16,734	0.01%
2021/02/17	5	8.32	0	0.00	8.30	5	18,747	0.03%
2021/02/01	1	8.18	0	0.00	8.17	1	17,818	0.01%
2021/01/22	2	8.74	0	0.00	8.66	2	17,953	0.01%
2021/01/19	0	0.00	2.4	9.12	9.12	-2.4	17,713	-0.01%
2021/01/11	10	9.06	0	0.00	9.16	10	17,430	0.06%
2021/01/08	0	0.00	3	9.05	9.07	-3	17,880	-0.02%
2020/12/31	0	0.00	1	9.49	9.49	-1	18,159	-0.01%
2020/12/30	3	9.79	10	9.70	9.79	-7	17,895	-0.04%
2020/12/29	10	9.50	0	0.00	9.56	10	17,494	0.06%
2020/12/24	0	0.00	46	9.39	9.32	-46	16,818	-0.27%
2020/12/22	0	0.00	3	9.20	9.08	-3	16,469	-0.02%
2020/12/14	0	0.00	15	9.07	9.10	-15	16,123	-0.09%
2020/12/11	0	0.00	1	8.91	8.94	-1	16,014	-0.01%
2020/12/09	6	9.03	0	0.00	9.02	6	15,940	0.04%
2020/12/08	45	9.55	10	9.76	9.21	35	15,262	0.23%
2020/12/07	5	9.21	1	9.68	9.68	4	13,919	0.03%
2020/12/03	10	8.64	0	0.00	8.72	10	13,115	0.08%
2020/12/02	6	8.70	0	0.00	8.58	6	12,890	0.05%
2020/11/25	0	0.00	7	8.33	8.34	-7	12,890	-0.05%
2020/11/20	5	8.86	5	8.58	8.55	0	12,712	0.00%
2020/11/19	6	8.55	1	8.56	8.46	5	12,360	0.04%
2020/11/18	5	8.21	4	8.30	8.15	1	11,556	0.01%
2020/10/28	0	0.00	10	8.20	8.10	-10	12,148	-0.08%
2020/10/27	50	8.20	50	8.14	8.15	0	12,106	0.00%
2020/10/15	10	8.38	10	8.36	8.32	0	11,676	0.00%
2020/09/01	0	0.00	2	8.25	8.39	-2	10,526	-0.02%
2020/08/21	0	0.00	1	7.55	7.59	-1	10,153	-0.01%
2020/08/19	2	7.94	0	0.00	7.90	2	10,037	0.02%
2020/08/17	1	8.02	0	0.00	8.16	1	9,944	0.01%
2020/08/10	10	8.00	10	7.94	7.83	0	10,818	0.00%
2020/07/17	0	0.00	4	7.45	7.36	-4	11,628	-0.03%
2020/07/10	200	7.94	200	7.76	7.72	0	11,975	0.00%	大買/大賣/
2020/07/08	4	8.20	4	8.01	7.92	0	11,961	0.00%
2020/05/19	5	7.55	0	0.00	7.52	5	13,774	0.04%
2020/05/18	2	8.65	2	8.05	7.79	0	13,743	0.00%
2020/05/15	6	8.21	4	8.54	8.65	2	13,006	0.02%
2020/05/13	0.7	7.84	0	0.00	7.85	0.7	12,334	0.01%
2020/05/11	50	8.00	9.2	7.99	7.92	40.8	12,247	0.33%
2020/04/23	0	0.00	1	7.34	7.41	-1	12,921	-0.01%
2020/04/17	0	0.00	1	7.84	7.58	-1	12,816	-0.01%
2020/04/15	1	7.74	0	0.00	7.79	1	12,764	0.01%
2020/04/01	6	6.85	6	6.88	6.97	0	13,358	0.00%
2020/03/26	1	6.51	0	0.00	6.58	1	13,201	0.01%
2020/03/25	2	6.63	2	6.58	6.50	0	13,200	0.00%
2020/02/18	8	9.13	8	9.14	9.19	0	13,144	0.00%
2020/02/14	0	8.94	0	0.00	8.98	0	13,014	0.00%
2020/02/12	0	0.00	3	9.05	9.05	-3	13,101	-0.02%
2020/02/11	2	9.45	2	9.38	9.27	0	12,953	0.00%
2020/02/10	4	8.95	4	8.95	9.00	0	12,302	0.00%
2020/02/07	0	0.00	1	8.83	8.74	-1	12,217	-0.01%
2020/02/06	0	0.00	1	8.88	8.94	-1	12,276	-0.01%
2020/02/04	2	8.38	0	0.00	8.38	2	12,119	0.02%
2020/01/15	0	0.00	3	9.16	9.16	-3	12,430	-0.02%
2020/01/09	3	8.98	0	0.00	9.10	3	13,485	0.02%
2019/12/27	0	0.00	13.9	9.58	9.59	-13.9	12,943	-0.11%
2019/12/26	10	9.58	0	0.00	9.54	10	13,187	0.08%
2019/12/16	2	9.86	2	9.86	9.91	0	19,097	0.00%
2019/12/13	0	0.00	1	9.71	9.62	-1	21,017	0.00%
2019/12/09	3	10.05	0	0.00	10.10	3	28,782	0.01%
2019/12/06	9	10.28	8	10.15	10.10	1	29,409	0.00%
2019/12/05	7	10.14	7	10.05	10.05	0	29,995	0.00%
2019/12/04	6	10.17	6	10.05	10.05	0	30,103	0.00%
2019/12/02	0	0.00	1	10.30	10.50	-1	30,248	0.00%
2019/11/13	6	10.48	6	10.55	10.50	0	34,438	0.00%
2019/10/22	3	11.90	0	0.00	11.70	3	35,103	0.01%
2019/10/17	0.3	11.00	0	0.00	11.05	0.3	34,108	0.00%
2019/10/15	0	0.00	0.7	10.85	10.90	-0.7	33,891	0.00%
2019/10/08	4	11.83	4	11.65	11.50	0	33,774	0.00%
2019/10/03	10	11.45	0	0.00	11.55	10	33,513	0.03%
2019/10/02	10	11.70	1	11.60	11.65	9	33,435	0.03%
2019/09/18	0	0.00	16	8.23	8.30	-16	32,722	-0.05%
2019/09/12	1	8.90	12.4	8.89	8.96	-11.4	31,398	-0.04%
2019/09/11	3	9.43	0	0.00	8.92	3	30,820	0.01%
2019/09/09	0	0.00	3	9.82	9.65	-3	28,748	-0.01%
2019/09/06	0	0.00	10	9.74	10.00	-10	27,468	-0.04%
2019/09/05	112	9.97	113	10.44	9.72	-1	25,580	0.00%	大買/大賣/
2019/09/04	4	9.41	9	9.54	9.69	-5	22,945	-0.02%
2019/09/03	2	8.25	0	0.00	8.81	2	20,904	0.01%
2019/09/02	4	8.19	4	8.12	8.23	0	19,431	0.00%
2019/08/29	4	7.85	6	7.98	7.86	-2	18,328	-0.01%
2019/08/26	2	7.45	6	7.49	7.46	-4	17,538	-0.02%
2019/08/23	6	7.70	0	0.00	7.69	6	18,326	0.03%
2019/08/22	0	0.00	3	7.80	7.60	-3	18,449	-0.02%
2019/08/20	0	0.00	4	7.60	7.57	-4	17,571	-0.02%
2019/08/19	43	7.65	58	7.73	7.72	-15	16,791	-0.09%
2019/08/16	10	7.17	20	7.22	7.10	-10	14,903	-0.07%
2019/08/15	23	7.10	8	6.94	7.10	15	14,343	0.10%
2019/08/08	2	6.76	2	6.67	6.69	0	13,849	0.00%
2019/08/02	7	6.68	0	0.00	6.63	7	14,657	0.05%
2019/07/26	0	0.00	1	7.12	7.10	-1	14,542	-0.01%
2019/07/25	1	7.13	0	0.00	7.13	1	14,528	0.01%
2019/07/23	0	0.00	5	7.18	7.04	-5	14,389	-0.03%
2019/07/22	8	7.07	8	7.10	7.04	0	13,940	0.00%
2019/07/18	3	6.90	0	0.00	6.88	3	13,952	0.02%
2019/07/04	5	7.04	3.3	7.04	7.03	1.7	20,373	0.01%
2019/06/26	10	6.95	10	6.91	6.92	0	20,671	0.00%
2019/06/21	0	0.00	16	7.08	7.06	-16	21,842	-0.07%
2019/06/19	0	0.00	1	7.06	7.07	-1	21,473	0.00%
2019/06/12	16	7.23	21	7.23	7.01	-5	21,678	-0.02%
2019/06/11	0	0.00	2	6.94	6.96	-2	21,761	-0.01%
2019/06/06	2	6.95	0	0.00	6.86	2	21,592	0.01%
2019/06/04	2	7.02	2	6.99	6.94	0	21,093	0.00%
2019/05/30	2	7.06	12	7.06	6.86	-10	20,533	-0.05%
2019/05/29	2	6.89	18	6.82	6.96	-16	19,409	-0.08%
2019/05/22	5	6.53	0	0.00	6.42	5	19,249	0.03%
2019/05/15	16	6.77	0	0.00	6.69	16	18,899	0.08%
2019/05/10	7	6.87	20	6.86	6.92	-13	18,558	-0.07%
2019/05/09	6	6.61	0	0.00	6.53	6	18,037	0.03%
2019/05/08	1	6.78	0	0.00	6.79	1	17,957	0.01%
2019/05/07	0	0.00	3	6.88	6.87	-3	17,971	-0.02%
2019/05/06	5	6.82	0	0.00	6.76	5	18,274	0.03%
2019/04/30	20	7.02	0	0.00	7.04	20	18,308	0.11%
2019/04/25	0	0.00	20	7.25	7.24	-20	18,906	-0.11%
2019/04/23	0	0.00	25	7.29	7.41	-25	18,679	-0.13%
2019/04/22	21	7.52	2	7.71	7.46	19	18,260	0.10%
2019/04/19	8	8.00	6	8.03	8.11	2	16,940	0.01%
2019/04/18	19	8.24	5	8.18	7.70	14	16,521	0.08%
2019/04/17	16	7.78	41	7.96	8.03	-25	14,921	-0.17%
2019/04/16	0	0.00	1	7.36	7.30	-1	13,886	-0.01%
2019/04/15	2	7.57	22	7.52	7.39	-20	13,914	-0.14%
2019/04/12	5	7.33	21	7.26	7.37	-16	13,752	-0.12%
2019/04/10	4	7.19	4.4	7.24	7.23	-0.4	13,578	0.00%
2019/04/08	2	7.14	2	7.07	7.06	0	13,437	0.00%
2019/04/03	2	7.07	2	7.03	7.01	0	13,553	0.00%
2019/04/02	0	0.00	1	7.00	6.98	-1	13,723	-0.01%
2019/04/01	17	7.00	0	0.00	7.00	17	13,659	0.12%
2019/03/28	8	7.54	14	7.49	7.11	-6	13,516	-0.04%
2019/03/27	0	0.00	1	7.00	7.02	-1	12,654	-0.01%
2019/03/19	1	6.85	19	6.98	6.85	-18	12,949	-0.14%
2019/03/18	5	6.98	13	6.95	6.93	-8	12,832	-0.06%
2019/03/15	10	6.97	0	0.00	6.93	10	12,708	0.08%
2019/03/14	11	7.11	42	7.04	7.05	-31	12,589	-0.25%
2019/03/11	18	6.58	5	6.58	6.57	13	12,434	0.10%
2019/03/08	0	0.00	2	6.56	6.57	-2	12,801	-0.02%
2019/03/07	2	6.65	0	0.00	6.61	2	13,507	0.01%
2019/02/27	5	6.74	0	0.00	6.71	5	15,085	0.03%
2019/02/25	0	0.00	4	6.86	6.90	-4	15,425	-0.03%
2019/02/22	2	6.65	0	0.00	6.66	2	15,664	0.01%
2019/02/21	20	6.76	0	0.00	6.71	20	15,856	0.13%
2019/02/20	0	0.00	6	6.80	6.72	-6	16,208	-0.04%
2019/02/19	6	6.72	0	0.00	6.77	6	17,704	0.03%
2019/02/11	2	6.78	0	0.00	6.78	2	20,842	0.01%
2019/01/24	10	7.04	0	0.00	7.02	10	21,668	0.05%
2019/01/21	0	0.00	10	7.30	7.19	-10	22,084	-0.05%
2019/01/16	0	0.00	4	7.06	6.94	-4	21,756	-0.02%
2019/01/03	2	6.96	2	6.93	6.87	0	23,285	0.00%
2018/12/28	0	0.00	18	6.70	6.70	-18	23,582	-0.08%
2018/12/26	6	6.56	6	6.56	6.60	0	24,159	0.00%
2018/12/25	0	0.00	30	6.32	6.35	-30	24,124	-0.12%
2018/12/21	6	6.68	0	0.00	6.75	6	24,456	0.02%
2018/12/20	42	6.76	17	6.81	6.70	25	24,655	0.10%
2018/12/12	10	6.97	0	0.00	6.92	10	28,250	0.04%
2018/12/10	0	0.00	29	6.73	6.74	-29	28,495	-0.10%
2018/12/07	11	6.87	0	0.00	6.90	11	28,541	0.04%
2018/12/06	7	6.73	0	0.00	6.70	7	28,621	0.02%
2018/12/05	22	6.97	0	0.00	6.96	22	28,581	0.08%
2018/12/04	5	7.05	14	7.10	7.08	-9	28,553	-0.03%
2018/12/03	0	0.00	18	7.07	7.08	-18	28,588	-0.06%
2018/11/30	10	7.01	0	0.00	6.95	10	28,491	0.04%
2018/11/29	36	7.40	25	7.34	7.17	11	27,998	0.04%
2018/11/28	4	6.99	4	7.01	7.01	0	27,228	0.00%
2018/11/27	0	0.00	3	6.80	6.83	-3	27,335	-0.01%
2018/11/26	4	6.82	4	6.78	6.76	0	27,499	0.00%
2018/11/22	0	0.00	1	7.00	6.75	-1	27,595	0.00%
2018/11/21	18	6.88	0	0.00	6.97	18	27,927	0.06%
2018/11/20	3	6.86	2	6.86	6.88	1	27,579	0.00%
2018/11/19	1	6.90	0	0.00	6.96	1	27,684	0.00%
2018/11/16	2	7.24	22	7.21	6.90	-20	27,684	-0.07%
2018/11/15	14	6.53	31	6.59	6.82	-17	27,041	-0.06%
2018/11/14	0	0.00	20	6.20	6.20	-20	24,724	-0.08%
2018/11/08	21	5.99	0	0.00	5.83	21	27,843	0.08%
2018/11/07	10	5.78	1	5.80	5.81	9	28,335	0.03%
2018/11/06	6	5.78	0	0.00	5.76	6	29,219	0.02%
2018/11/01	2	5.89	8	5.71	5.74	-6	29,606	-0.02%
2018/10/31	10	5.48	29	5.46	5.51	-19	29,549	-0.06%
2018/10/30	1	5.23	1	5.19	5.24	0	29,456	0.00%
2018/10/29	4	5.24	39	5.22	5.19	-35	29,826	-0.12%
2018/10/26	40	5.33	11	5.17	5.09	29	30,255	0.10%
2018/10/25	2	5.51	2	5.54	5.39	0	30,320	0.00%
2018/10/24	3	5.66	1	5.71	5.70	2	30,371	0.01%
2018/10/23	2	5.65	0	0.00	5.64	2	30,592	0.01%
2018/10/19	10	5.77	10	5.70	5.77	0	31,360	0.00%
2018/10/18	5	5.92	5	5.88	5.84	0	32,087	0.00%
2018/10/17	12	5.85	10	5.91	5.84	2	33,677	0.01%
2018/10/16	7	5.84	24	5.94	5.77	-17	34,542	-0.05%
2018/10/15	25	5.70	0	0.00	5.66	25	35,132	0.07%
2018/10/12	51	5.56	17	5.66	5.70	34	35,808	0.09%
2018/10/11	24	5.54	20	5.58	5.49	4	36,007	0.01%
2018/10/09	5	6.21	5	6.35	6.10	0	35,747	0.00%
2018/10/05	10	6.24	1	6.42	6.22	9	36,787	0.02%
2018/10/04	0	0.00	4	6.47	6.51	-4	37,312	-0.01%
2018/10/03	2	6.66	0	0.00	6.60	2	39,465	0.01%
2018/10/02	5	6.83	22	6.86	6.80	-17	41,318	-0.04%
2018/09/28	24.9	6.89	0	0.00	6.82	24.9	42,860	0.06%
2018/09/27	10	6.89	11	6.90	6.81	-1	43,595	0.00%
2018/09/26	10	6.95	12	6.99	6.92	-2	45,306	0.00%
2018/09/25	13	6.98	23	6.98	6.96	-10	46,217	-0.02%
2018/09/21	21	6.67	19	6.64	6.84	2	45,810	0.00%
2018/09/20	21	6.26	14	6.18	6.22	7	45,621	0.02%
2018/09/18	0	0.00	15	6.31	6.30	-15	47,846	-0.03%
2018/09/17	0	0.00	1	6.72	6.65	-1	51,292	0.00%
2018/09/14	2	6.75	2	6.76	6.81	0	53,200	0.00%
2018/09/13	5	6.60	0	0.00	6.55	5	54,702	0.01%
2018/09/11	2	6.69	2	6.69	6.78	0	58,683	0.00%
2018/09/10	10	6.46	2	6.50	6.40	8	59,832	0.01%
2018/09/07	5	6.75	0	0.00	6.73	5	61,035	0.01%
2018/09/05	3	7.19	4	7.17	7.16	-1	67,257	0.00%
2018/09/04	17	7.09	1	7.08	7.17	16	69,287	0.02%
2018/08/31	12	7.19	2	7.30	7.27	10	75,069	0.01%
2018/08/30	0	0.00	1	7.31	7.23	-1	81,470	0.00%
2018/08/28	13	7.29	16	7.40	7.21	-3	87,554	0.00%
2018/08/24	11	7.15	1	7.29	7.11	10	92,862	0.01%
2018/08/23	11	7.18	0	0.00	7.15	11	96,047	0.01%
2018/08/22	4	7.37	16	7.39	7.29	-12	98,571	-0.01%
2018/08/21	0	0.00	9	7.19	7.17	-9	98,950	-0.01%
2018/08/20	1	7.41	4	7.20	7.22	-3	101,854	0.00%
2018/08/17	12	7.58	24	7.67	7.41	-12	102,207	-0.01%
2018/08/16	8	7.57	40	7.43	7.49	-32	101,771	-0.03%
2018/08/14	1	6.93	0	0.00	6.98	1	106,189	0.00%
2018/08/13	23	7.01	0	0.00	6.90	23	106,280	0.02%
2018/08/10	1	7.60	2	7.27	7.24	-1	106,121	0.00%
2018/08/09	7	7.67	5	7.58	7.61	2	107,639	0.00%
2018/08/08	3	7.75	3	7.79	7.68	0	110,604	0.00%
2018/08/07	4	7.69	0	0.00	7.69	4	110,655	0.00%
2018/08/06	3	7.83	0	0.00	7.79	3	110,978	0.00%
2018/08/02	1	8.06	1	8.03	7.84	0	113,540	0.00%
2018/08/01	11	8.10	2	8.10	8.09	9	113,511	0.01%
2018/07/31	5	8.06	5	8.01	7.96	0	114,062	0.00%
2018/07/30	0	0.00	24	8.11	7.97	-24	114,498	-0.02%
2018/07/27	2	8.20	2	8.16	8.12	0	116,034	0.00%
2018/07/25	0	0.00	1	8.29	8.14	-1	115,940	0.00%
2018/07/24	5	8.25	25	8.15	8.47	-20	115,067	-0.02%
2018/07/23	24	7.56	7	7.77	7.85	17	113,394	0.01%
2018/07/20	0	0.00	7	7.97	7.62	-7	112,467	-0.01%
2018/07/19	6	8.28	7	8.22	8.12	-1	111,836	0.00%
2018/07/18	6	8.23	6	8.24	8.06	0	111,113	0.00%
2018/07/17	26	8.38	17	8.37	8.21	9	110,697	0.01%
2018/07/16	10	8.57	8	8.61	8.39	2	110,294	0.00%
2018/07/13	3	8.42	3	8.49	8.51	0	109,747	0.00%
2018/07/12	5	8.34	5	8.32	8.31	0	109,057	0.00%
2018/07/11	16	8.56	12	8.62	8.33	4	109,444	0.00%
2018/07/10	19	8.52	13	8.59	8.64	6	109,008	0.01%
2018/07/09	2	8.04	0	0.00	8.01	2	109,752	0.00%
2018/07/06	7	8.07	0	0.00	8.04	7	111,111	0.01%
2018/07/05	7	8.51	6	8.24	8.20	1	110,497	0.00%
2018/07/04	3	8.73	6	8.62	8.62	-3	109,875	0.00%
2018/07/03	5	8.82	12	8.83	8.45	-7	107,921	-0.01%
2018/07/02	3	8.86	0	0.00	8.50	3	106,591	0.00%
2018/06/29	3	9.00	9	8.97	9.00	-6	105,593	-0.01%
2018/06/28	1	9.10	0	0.00	8.90	1	104,662	0.00%
2018/06/27	27	9.02	2	9.20	8.80	25	103,354	0.02%
2018/06/26	16	9.07	10	9.17	9.09	6	101,382	0.01%
2018/06/25	5	8.93	36	9.13	8.93	-31	97,528	-0.03%
2018/06/22	0	0.00	12	9.99	9.92	-12	95,400	-0.01%
2018/06/21	6	11.33	5	11.18	10.90	1	93,616	0.00%
2018/06/20	7	10.94	1	11.00	10.70	6	91,651	0.01%
2018/06/19	33	11.57	6	11.51	11.50	27	89,571	0.03%
2018/06/15	4	11.68	13	11.65	11.40	-9	88,428	-0.01%
2018/06/14	8	11.64	7	11.47	11.10	1	86,932	0.00%
2018/06/13	40	11.45	3	11.57	11.35	37	83,587	0.04%
2018/06/12	4	12.86	0	0.00	12.60	4	80,157	0.00%
2018/06/11	2.5	13.20	6	13.03	13.40	-3.5	78,048	0.00%
2018/06/08	9	12.67	24	12.59	12.50	-15	75,086	-0.02%
2018/06/07	34	13.48	13	13.51	13.10	21	71,631	0.03%
2018/06/06	5	12.65	15	12.98	13.00	-10	65,023	-0.02%
2018/06/05	13	11.38	1	11.50	11.85	12	62,045	0.02%
2018/06/04	7	10.25	35	10.70	10.80	-28	58,718	-0.05%
2018/06/01	27	9.95	3	10.02	9.85	24	55,638	0.04%
2018/05/31	6	9.94	16	10.14	10.00	-10	52,802	-0.02%
2018/05/30	19	9.48	12	9.43	9.32	7	49,300	0.01%
2018/05/29	18	9.15	5	9.17	9.10	13	46,383	0.03%
2018/05/28	4	9.24	41	9.35	9.38	-37	45,099	-0.08%
2018/05/25	3	8.74	0	0.00	8.54	3	41,958	0.01%
2018/05/24	22	9.06	17	9.07	8.90	5	41,092	0.01%
2018/05/23	24	8.86	40	9.04	8.96	-16	40,152	-0.04%
2018/05/22	21	9.12	24	9.15	9.16	-3	38,191	-0.01%
2018/05/21	5	8.38	31	8.75	8.75	-26	34,174	-0.08%
2018/05/18	2.9	8.00	1	7.98	7.96	1.9	33,412	0.01%
2018/05/17	32	8.01	24	8.03	8.32	8	32,608	0.02%
2018/05/16	50	8.18	22	8.18	7.88	28	30,551	0.09%
2018/05/14	5	7.65	0	0.00	7.75	5	27,372	0.02%
2018/05/11	5	7.00	22	6.94	7.05	-17	26,825	-0.06%
2018/05/10	2	6.60	61	6.43	6.41	-59	24,969	-0.24%
2018/05/09	16	6.20	2	6.32	6.27	14	23,715	0.06%
2018/05/08	11	6.59	77	6.48	6.27	-66	23,396	-0.28%
2018/05/07	46	6.03	5	6.20	6.12	41	22,926	0.18%
2018/05/04	68	6.76	17	6.52	6.24	51	22,565	0.23%
2018/04/26	9	5.81	5	5.90	5.74	4	25,500	0.02%
2018/04/25	9	6.00	0	0.00	6.09	9	25,393	0.04%
2018/04/24	6	5.88	15	5.88	5.91	-9	25,090	-0.04%
2018/04/23	0	0.00	1	5.67	5.88	-1	25,194	0.00%
2018/04/19	19	6.36	0	0.00	6.31	19	24,694	0.08%
2018/04/18	29	6.63	15	6.55	6.61	14	24,486	0.06%
2018/04/17	0	0.00	2	6.60	6.39	-2	24,141	-0.01%
2018/04/16	13	6.69	100	6.51	6.87	-87	22,713	-0.38%
2018/04/13	142	6.28	50	6.24	6.25	92	20,716	0.44%	大買/
2018/04/12	33	5.63	106	5.41	5.74	-73	17,921	-0.41%	大賣/
2018/04/11	7	5.00	7	5.21	5.22	0	15,948	0.00%
2018/04/09	0	4.57	0	0.00	4.59	0	14,948	0.00%
2018/03/28	0	0.00	40	4.66	4.61	-40	14,766	-0.27%
2018/03/23	40	4.59	0	0.00	4.56	40	14,810	0.27%
2018/03/22	4	4.82	4	4.79	4.69	0	14,663	0.00%
2018/03/21	0	0.00	95	4.69	4.73	-95	14,411	-0.66%
2018/03/20	40	4.61	0	0.00	4.60	40	14,054	0.28%
2018/03/16	55	4.64	0	0.00	4.63	55	14,039	0.39%
2018/03/09	2	4.70	2	4.69	4.65	0	13,914	0.00%
2018/03/06	2	4.62	2	4.60	4.58	0	13,606	0.00%
2018/02/09	0	0.00	1	4.10	4.20	-1	13,093	-0.01%
2018/02/06	0	0.00	82	4.31	4.24	-82	12,824	-0.64%
2018/02/05	0	0.00	30	4.61	4.58	-30	12,778	-0.23%
2018/02/01	60	4.81	0	0.00	4.80	60	12,578	0.48%
2018/01/31	2	4.79	0	0.00	4.86	2	12,467	0.02%
2018/01/29	0	0.00	12	5.25	5.06	-12	11,710	-0.10%
2018/01/26	12	5.02	60	5.20	5.10	-48	11,333	-0.42%
2018/01/25	91	5.15	0	0.00	4.94	91	10,491	0.87%
2018/01/24	151	5.18	0	0.00	5.30	151	8,582	1.76%	大買/鉅額交易