中環 (2323)-日盛-南京券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.75
漲跌
▲0.10
漲幅
+0.79%
成交量
16,251張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－日盛-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/20	0	0.00	1	7.44	7.41	-1	3,919	-0.03%
2022/12/19	1	7.55	0	0.00	7.50	1	3,902	0.03%
2022/12/15	0	0.00	10	7.68	7.70	-10	3,897	-0.26%
2022/12/14	0.4	7.70	0	0.00	7.70	0.4	3,899	0.01%
2022/12/06	0.8	7.88	0	0.00	7.88	0.8	3,846	0.02%
2022/12/05	12	7.90	0	0.00	7.87	12	3,777	0.32%
2022/12/02	2	7.92	1	7.95	7.93	1	3,716	0.03%
2022/12/01	0	0.00	0.8	7.88	7.88	-0.8	3,348	-0.02%
2022/11/30	2	7.17	0	0.00	7.17	2	2,994	0.07%
2022/11/18	0.8	7.09	0	0.00	7.06	0.8	3,099	0.03%
2022/11/16	1	7.10	0	0.00	7.06	1	3,427	0.03%
2022/11/15	0.9	7.10	0	0.00	7.11	0.9	3,453	0.03%
2022/11/09	0.2	6.91	0	0.00	6.93	0.2	3,396	0.01%
2022/11/03	0	0.00	1.9	6.67	6.67	-1.9	3,435	-0.05%
2022/11/01	1	6.62	0	0.00	6.64	1	3,401	0.03%
2022/10/24	15	6.46	0.8	6.47	6.46	14.2	3,330	0.43%
2022/10/13	3	6.69	0	0.00	6.53	3	3,336	0.09%
2022/09/29	2	7.05	0	0.00	7.15	2	3,273	0.06%
2022/09/28	1	7.06	0	0.00	6.92	1	3,235	0.03%
2022/09/27	1	7.17	0	0.00	7.26	1	3,212	0.03%
2022/09/26	5	7.21	0	0.00	7.15	5	3,241	0.15%
2022/09/22	4	7.58	4	7.57	7.60	0	3,327	0.00%
2022/09/15	1	8.00	0	0.00	7.96	1	3,475	0.03%
2022/09/07	2	7.64	0	0.00	7.53	2	3,656	0.05%
2022/09/06	3	7.70	0	0.00	7.65	3	3,683	0.08%
2022/08/23	3	8.00	0	0.00	8.00	3	3,757	0.08%
2022/08/15	3	8.04	10	8.03	8.03	-7	3,648	-0.19%
2022/08/10	0	0.00	1	7.57	7.62	-1	3,334	-0.03%
2022/07/27	10	7.51	0	0.00	7.50	10	3,502	0.29%
2022/07/22	0	0.00	10	7.56	7.55	-10	3,581	-0.28%
2022/07/18	0	0.00	1	7.52	7.54	-1	3,959	-0.03%
2022/07/05	5	7.38	0	0.00	7.40	5	4,547	0.11%
2022/07/01	5	7.44	10	7.54	7.30	-5	4,804	-0.10%
2022/06/24	1	8.11	0	0.00	8.08	1	4,992	0.02%
2022/06/17	1	8.40	0	0.00	8.29	1	5,355	0.02%
2022/06/16	1	8.66	0	0.00	8.53	1	5,362	0.02%
2022/06/13	5	8.70	0	0.00	8.66	5	6,123	0.08%
2022/05/25	0	0.00	0.1	8.94	8.94	-0.1	9,241	0.00%
2022/05/20	0	0.00	1	8.99	9.00	-1	9,929	-0.01%
2022/05/10	1	8.72	2	8.72	9.00	-1	12,871	-0.01%
2022/05/09	1.6	8.89	0	0.00	8.82	1.6	13,669	0.01%
2022/04/25	1	8.90	0	0.00	8.87	1	21,932	0.00%
2022/04/21	0	0.00	4	9.34	9.29	-4	22,105	-0.02%
2022/04/19	6	9.43	0	0.00	9.41	6	22,581	0.03%
2022/04/18	0	0.00	2	9.42	9.25	-2	23,236	-0.01%
2022/04/14	0	0.00	5	9.62	9.60	-5	23,781	-0.02%
2022/04/12	5	9.68	0	0.00	9.61	5	28,824	0.02%
2022/04/11	1	9.83	0	0.00	9.79	1	38,603	0.00%
2022/04/08	4	10.09	0	0.00	10.05	4	41,684	0.01%
2022/04/07	7	10.03	0	0.00	9.95	7	42,939	0.02%
2022/03/31	0	0.00	2	10.35	10.30	-2	44,060	0.00%
2022/03/28	0	0.00	4	10.40	10.50	-4	44,073	-0.01%
2022/03/22	1	10.75	0	0.00	10.85	1	43,736	0.00%
2022/03/18	5	11.00	5	11.00	10.95	0	43,601	0.00%
2022/03/17	1	11.10	3.9	11.09	11.10	-2.9	43,312	-0.01%
2022/03/16	0.2	10.85	2	11.00	10.85	-1.9	43,194	0.00%
2022/03/15	2	10.80	2	10.80	10.75	0	43,357	0.00%
2022/03/14	0	0.00	5	11.05	11.05	-5	43,149	-0.01%
2022/03/10	1	10.95	6	10.84	10.85	-5	42,769	-0.01%
2022/03/09	3	10.30	0	0.00	10.30	3	42,506	0.01%
2022/03/07	7	10.63	2	10.50	10.40	5	42,356	0.01%
2022/03/04	7	11.10	0	0.00	11.10	7	42,409	0.02%
2022/02/25	3	10.60	0	0.00	10.80	3	41,458	0.01%
2022/02/24	1	10.65	0	0.00	10.65	1	41,303	0.00%
2022/02/23	3	11.05	0	0.00	11.10	3	41,013	0.01%
2022/02/21	2	11.10	0	0.00	11.10	2	40,785	0.00%
2022/02/17	3	11.10	3	11.28	11.05	0	40,541	0.00%
2022/02/15	4	10.79	0	0.00	10.65	4	39,535	0.01%
2022/02/14	3	10.60	1	10.55	10.65	2	39,367	0.01%
2022/02/11	2	11.03	0	0.00	11.00	2	39,105	0.01%
2022/02/10	4	11.18	2	11.10	11.15	2	38,512	0.01%
2022/02/08	6	10.83	0	0.00	10.95	6	37,405	0.02%
2022/02/07	1	10.85	3	11.03	10.95	-2	37,200	-0.01%
2022/01/26	2	10.50	0	0.00	10.40	2	36,559	0.01%
2022/01/25	17	10.73	2	11.00	10.55	15	36,102	0.04%
2022/01/24	19	11.01	4	10.90	11.00	15	35,364	0.04%
2022/01/21	32	12.01	0	0.00	11.80	32	34,302	0.09%
2022/01/20	238	12.90	208	13.19	12.80	30	32,577	0.09%	大買/大賣/
2022/01/19	20	11.89	1	12.20	12.10	19	29,465	0.06%
2022/01/18	10	12.10	0	0.00	12.00	10	29,183	0.03%
2022/01/17	1	12.20	1	12.20	12.20	0	29,057	0.00%
2022/01/14	2	11.50	0	0.00	11.80	2	28,849	0.01%
2022/01/13	4	11.65	0	0.00	11.85	4	28,702	0.01%
2022/01/12	5	11.88	10	11.90	12.00	-5	28,523	-0.02%
2022/01/11	30	12.18	0	0.00	11.85	30	28,157	0.11%
2022/01/10	2	13.05	1	13.40	13.15	1	27,493	0.00%
2022/01/07	16	13.07	3	12.80	13.05	13	27,221	0.05%
2022/01/06	36	13.23	0	0.00	13.15	36	26,775	0.13%
2022/01/05	84	13.31	41	13.21	13.40	43	26,296	0.16%
2022/01/04	96	13.11	55	13.03	12.90	41	21,651	0.19%
2022/01/03	20	12.02	18	12.28	12.55	2	11,798	0.02%
2021/12/30	7	11.45	25	11.45	11.45	-18	8,579	-0.21%
2021/12/29	0	0.00	13	10.45	10.45	-13	7,241	-0.18%
2021/12/28	10	9.62	8	9.77	9.51	2	6,739	0.03%
2021/12/27	5	9.47	3	9.31	9.47	2	6,146	0.03%
2021/12/23	81	9.17	80	9.27	9.13	1	5,917	0.02%
2021/12/22	2	9.05	0	0.00	9.00	2	5,785	0.03%
2021/12/16	0	0.00	1	9.12	9.06	-1	5,823	-0.02%
2021/12/15	0	0.00	0	8.92	8.97	0	5,824	0.00%
2021/12/10	3	9.21	1	9.31	9.14	2	5,743	0.03%
2021/12/09	0	0.00	3	9.37	9.35	-3	5,602	-0.05%
2021/12/01	0	0.00	3	8.99	8.97	-3	5,392	-0.06%
2021/11/30	5	8.74	0	0.00	8.64	5	5,441	0.09%
2021/11/19	6	9.10	0	0.00	9.07	6	5,337	0.11%
2021/11/18	5	9.07	20	9.07	9.07	-15	5,289	-0.28%
2021/11/15	1	8.98	0	0.00	8.92	1	5,231	0.02%
2021/11/02	0.7	8.80	0	0.00	8.82	0.7	5,809	0.01%
2021/10/28	0	0.00	3	8.88	8.93	-3	6,837	-0.04%
2021/10/20	0	0.00	3	8.67	8.68	-3	6,940	-0.04%
2021/10/01	0	0.00	2	8.83	8.76	-2	7,727	-0.03%
2021/09/24	0	0.00	4	8.88	8.87	-4	8,434	-0.05%
2021/09/10	0	0.00	1	8.88	8.88	-1	8,888	-0.01%
2021/09/02	0	0.00	3	10.00	10.00	-3	8,806	-0.03%
2021/09/01	2	10.10	3	10.05	10.05	-1	8,768	-0.01%
2021/08/31	0	0.00	8	9.99	10.00	-8	9,370	-0.09%
2021/08/30	0	0.00	6	9.90	9.88	-6	9,310	-0.06%
2021/08/25	0	0.00	2	9.78	9.79	-2	9,395	-0.02%
2021/08/24	2	9.46	0	0.00	9.45	2	9,350	0.02%
2021/08/12	9	9.73	0	0.00	9.70	9	9,661	0.09%
2021/08/11	7	9.89	0	0.00	9.71	7	9,726	0.07%
2021/08/05	9	10.40	1	10.35	10.30	8	9,893	0.08%
2021/08/03	2	9.76	0	0.00	9.76	2	9,749	0.02%
2021/07/28	15	9.92	0	0.00	9.74	15	10,562	0.14%
2021/07/26	0	0.00	1	10.00	10.00	-1	11,381	-0.01%
2021/07/21	0	0.00	1	9.88	9.74	-1	12,445	-0.01%
2021/07/19	0	0.00	5	10.15	10.20	-5	12,804	-0.04%
2021/07/16	1	10.10	0	0.00	10.10	1	13,332	0.01%
2021/07/14	0	0.00	1	10.05	10.00	-1	15,260	-0.01%
2021/07/13	1	10.15	0	0.00	10.05	1	15,686	0.01%
2021/07/06	0	0.00	0.7	10.05	10.10	-0.7	17,652	0.00%
2021/07/02	5	10.32	0	0.00	10.05	5	18,685	0.03%
2021/06/29	0	0.00	9	10.00	9.95	-9	19,376	-0.05%
2021/06/25	0	0.00	6	10.05	10.00	-6	22,168	-0.03%
2021/06/22	0	0.00	2	9.84	9.78	-2	24,095	-0.01%
2021/06/18	0	0.00	10	10.10	9.95	-10	24,224	-0.04%
2021/06/09	10	10.30	0	0.00	10.15	10	24,141	0.04%
2021/06/08	5	10.55	0	0.00	10.45	5	24,034	0.02%
2021/06/04	0	0.00	5	10.40	10.30	-5	23,357	-0.02%
2021/06/03	0	0.00	2	10.45	10.40	-2	23,266	-0.01%
2021/06/01	0	0.00	1	10.50	10.45	-1	23,251	0.00%
2021/05/31	0	0.00	1	10.35	10.25	-1	23,191	0.00%
2021/05/28	5	10.25	0	0.00	10.20	5	23,157	0.02%
2021/05/25	2	10.10	1.2	10.10	10.05	0.8	23,184	0.00%
2021/05/19	0	0.00	3	9.79	9.75	-3	23,291	-0.01%
2021/05/14	5	10.10	0	0.00	9.94	5	23,779	0.02%
2021/05/13	3	9.60	3	10.20	10.00	0	23,682	0.00%
2021/05/11	2	11.20	0	0.00	10.95	2	23,092	0.01%
2021/05/10	0	0.00	1	11.95	11.95	-1	22,691	0.00%
2021/05/05	11	11.38	0	0.00	11.35	11	22,253	0.05%
2021/05/04	1	11.85	5	11.20	11.20	-4	22,089	-0.02%
2021/05/03	0	0.00	0.4	11.80	11.90	-0.4	21,611	0.00%
2021/04/29	0	0.00	4	12.31	12.20	-4	21,370	-0.02%
2021/04/28	0	0.00	12	12.11	12.20	-12	21,059	-0.06%
2021/04/27	0	0.00	30	11.97	12.00	-30	20,815	-0.14%
2021/04/26	3	11.80	4	12.00	11.85	-1	20,513	0.00%
2021/04/23	0	0.00	4	11.83	11.80	-4	20,277	-0.02%
2021/04/22	20	11.89	0	0.00	11.45	20	20,055	0.10%
2021/04/21	0	0.00	1	12.05	11.95	-1	19,584	-0.01%
2021/04/20	50	12.37	17	12.28	12.20	33	18,649	0.18%
2021/04/16	0	0.00	0.1	11.15	11.20	-0.1	17,299	0.00%
2021/04/15	12	11.19	0	0.00	11.15	12	17,122	0.07%
2021/04/14	5	10.95	6.1	11.03	11.15	-1.1	16,928	-0.01%
2021/04/12	5	11.45	0	0.00	11.40	5	16,171	0.03%
2021/04/09	0	0.00	1	11.25	11.00	-1	15,746	-0.01%
2021/04/08	1	11.15	17	10.91	11.10	-16	15,638	-0.10%
2021/04/07	0	0.00	1	10.60	10.60	-1	15,325	-0.01%
2021/04/06	0	0.00	9	10.52	10.50	-9	15,210	-0.06%
2021/04/01	0.7	10.10	2	10.18	10.15	-1.3	14,759	-0.01%
2021/03/31	16	10.24	6	10.23	10.10	10	14,565	0.07%
2021/03/30	13	10.12	5	10.15	10.35	8	13,997	0.06%
2021/03/29	4	9.38	15	9.42	9.52	-11	12,170	-0.09%
2021/03/26	0	0.00	12.1	8.97	9.04	-12.1	11,212	-0.11%
2021/03/23	0	0.00	22	8.27	8.24	-22	10,673	-0.21%
2021/03/19	2	8.12	0	0.00	8.17	2	10,776	0.02%
2021/03/03	0.1	8.12	0	0.00	8.20	0.1	15,815	0.00%
2021/02/26	1	8.25	0	0.00	8.25	1	16,089	0.01%
2021/02/25	8	8.44	0	0.00	8.40	8	16,345	0.05%
2021/02/24	0	0.00	3	8.48	8.33	-3	16,421	-0.02%
2021/02/23	1.7	8.37	0	0.00	8.39	1.7	16,734	0.01%
2021/02/18	1	8.30	0	0.00	8.29	1	18,719	0.01%
2021/02/17	2	8.35	0	0.00	8.30	2	18,747	0.01%
2021/02/02	1	8.30	0	0.00	8.22	1	17,826	0.01%
2021/01/26	0	0.00	2	8.63	8.54	-2	17,986	-0.01%
2021/01/25	1	8.72	0	0.00	8.71	1	17,998	0.01%
2021/01/22	10	8.67	0	0.00	8.66	10	17,953	0.06%
2021/01/21	1	8.94	3	8.76	8.72	-2	17,896	-0.01%
2021/01/20	1	9.18	0	0.00	8.80	1	17,833	0.01%
2021/01/19	4	9.10	0	0.00	9.12	4	17,713	0.02%
2021/01/07	1	9.16	4	9.16	9.13	-3	18,486	-0.02%
2021/01/06	3	9.26	0	0.00	9.06	3	18,373	0.02%
2021/01/05	1	9.33	1	9.31	9.30	0	18,219	0.00%
2021/01/04	2	9.39	0	0.00	9.38	2	18,283	0.01%
2020/12/31	5	9.54	0	0.00	9.49	5	18,159	0.03%
2020/12/30	3	9.79	23	9.77	9.79	-20	17,895	-0.11%
2020/12/29	2	9.51	418	9.55	9.56	-416	17,494	-2.38%	大賣/鉅額交易
2020/12/28	18	9.45	5	9.43	9.45	13	17,235	0.08%
2020/12/25	5	9.42	2	9.54	9.34	3	17,073	0.02%
2020/12/24	18	9.36	4	9.46	9.32	14	16,818	0.08%
2020/12/23	0	0.00	1	9.10	9.19	-1	16,463	-0.01%
2020/12/22	1	9.30	3	9.25	9.08	-2	16,469	-0.01%
2020/12/21	2	9.12	0	0.00	9.14	2	16,292	0.01%
2020/12/18	10	9.03	1.6	9.02	9.01	8.4	16,426	0.05%
2020/12/17	1	9.01	0	0.00	9.01	1	16,373	0.01%
2020/12/15	2	9.14	0	0.00	9.00	2	16,295	0.01%
2020/12/14	5	9.13	0.5	9.07	9.10	4.5	16,123	0.03%
2020/12/10	2	9.06	0	0.00	8.94	2	15,859	0.01%
2020/12/09	0	0.00	7	9.10	9.02	-7	15,940	-0.04%
2020/12/08	3	9.78	2	9.39	9.21	1	15,262	0.01%
2020/12/07	2	9.21	0	0.00	9.68	2	13,919	0.01%
2020/12/04	7	8.78	202	8.84	8.80	-195	13,369	-1.46%	大賣/鉅額交易
2020/12/03	1	8.75	7	8.74	8.72	-6	13,115	-0.05%
2020/12/02	0	0.00	2	8.66	8.58	-2	12,890	-0.02%
2020/12/01	0	0.00	1	8.66	8.69	-1	12,874	-0.01%
2020/11/30	1	8.49	4	8.47	8.55	-3	13,094	-0.02%
2020/11/26	0	0.00	3	8.38	8.32	-3	12,983	-0.02%
2020/11/25	1	8.29	0	0.00	8.34	1	12,890	0.01%
2020/11/24	7	8.36	0	0.00	8.26	7	12,801	0.05%
2020/11/23	5	8.54	0	0.00	8.49	5	12,742	0.04%
2020/11/20	0	0.00	2	8.76	8.55	-2	12,712	-0.02%
2020/11/19	1	8.45	7	8.44	8.46	-6	12,360	-0.05%
2020/11/18	6	8.14	4	8.26	8.15	2	11,556	0.02%
2020/11/16	0	0.00	5.6	8.04	7.99	-5.6	10,544	-0.05%
2020/11/13	2	8.04	0	0.00	8.08	2	10,586	0.02%
2020/11/06	2	8.14	0	0.00	8.09	2	11,467	0.02%
2020/11/05	0	0.00	7	8.17	8.17	-7	11,617	-0.06%
2020/11/04	0	0.00	2	8.08	8.08	-2	11,777	-0.02%
2020/11/03	3	8.03	0	0.00	8.03	3	11,770	0.03%
2020/11/02	0	0.00	2	7.95	7.88	-2	11,769	-0.02%
2020/10/28	2	8.15	5	8.18	8.10	-3	12,148	-0.02%
2020/10/27	1	8.15	1	8.20	8.15	0	12,106	0.00%
2020/10/26	0	0.00	6.5	8.13	8.19	-6.5	12,173	-0.05%
2020/10/22	2	8.07	0	0.00	8.05	2	12,229	0.02%
2020/10/21	2	8.14	0	0.00	8.12	2	12,226	0.02%
2020/10/20	5	8.15	0	0.00	8.09	5	12,214	0.04%
2020/10/19	1	8.19	0	0.00	8.20	1	12,165	0.01%
2020/10/16	13	8.32	11	8.30	8.19	2	12,125	0.02%
2020/10/15	9	8.25	13	8.27	8.32	-4	11,676	-0.03%
2020/10/14	206	8.10	0	0.00	8.08	206	11,031	1.87%	大買/鉅額交易
2020/10/13	6	7.98	0	0.00	8.05	6	11,039	0.05%
2020/10/12	180	8.18	125	8.12	8.06	55	11,042	0.50%	大買/大賣/
2020/10/08	1	8.03	4	8.04	8.07	-3	10,977	-0.03%
2020/10/07	4	8.01	0	0.00	8.02	4	10,975	0.04%
2020/10/06	1	7.94	0	0.00	7.94	1	11,006	0.01%
2020/10/05	1	7.83	8	7.85	7.82	-7	11,071	-0.06%
2020/09/29	1	7.83	0	0.00	7.77	1	11,494	0.01%
2020/09/28	9	7.69	0	0.00	7.77	9	11,828	0.08%
2020/09/25	0	0.00	13	7.78	7.66	-13	12,055	-0.11%
2020/09/22	1	8.27	1	8.24	8.24	0	11,732	0.00%
2020/09/21	0	0.00	4	8.37	8.29	-4	11,697	-0.03%
2020/09/18	0	0.00	1	8.29	8.29	-1	11,623	-0.01%
2020/09/14	1	8.29	0	0.00	8.21	1	11,781	0.01%
2020/09/11	1	8.28	3	8.20	8.20	-2	11,445	-0.02%
2020/09/10	6	8.43	9	8.44	8.35	-3	11,397	-0.03%
2020/09/03	120	8.74	0	0.00	8.43	120	11,064	1.08%	大買/鉅額交易
2020/08/28	7	8.24	0	0.00	8.12	7	10,460	0.07%
2020/08/27	5	8.04	5	8.20	8.20	0	10,470	0.00%
2020/08/26	5	8.00	0	0.00	8.01	5	10,245	0.05%
2020/08/25	0	0.00	6	7.94	7.95	-6	10,159	-0.06%
2020/08/21	0	0.00	5	7.61	7.59	-5	10,153	-0.05%
2020/08/20	3.6	7.47	1	7.54	7.50	2.6	10,186	0.03%
2020/08/19	8	7.95	0	0.00	7.90	8	10,037	0.08%
2020/08/17	2	8.12	4	8.18	8.16	-2	9,944	-0.02%
2020/08/14	6	8.09	10	8.01	8.02	-4	9,740	-0.04%
2020/08/13	2	7.67	0	0.00	7.69	2	9,313	0.02%
2020/08/11	8	7.76	0	0.00	7.63	8	10,462	0.08%
2020/08/10	0	0.00	13	7.93	7.83	-13	10,818	-0.12%
2020/08/07	0.7	7.64	1	7.69	7.66	-0.3	10,659	0.00%
2020/08/05	2	7.68	0	0.00	7.68	2	10,992	0.02%
2020/08/04	7	7.68	0	0.00	7.70	7	11,354	0.06%
2020/08/03	5	7.66	2	7.65	7.61	3	11,113	0.03%
2020/07/31	2	7.47	0	0.00	7.52	2	11,069	0.02%
2020/07/09	0	0.00	0.4	7.81	7.85	-0.4	11,934	0.00%
2020/06/24	0	0.00	1	7.33	7.30	-1	11,906	-0.01%
2020/06/22	0	0.00	15	7.59	7.42	-15	12,056	-0.12%
2020/06/10	2	7.74	0	0.00	7.64	2	13,097	0.02%
2020/06/09	2	7.73	0	0.00	7.63	2	13,369	0.01%
2020/06/03	2	7.45	1	7.54	7.52	1	13,807	0.01%
2020/06/01	1	7.32	0	0.00	7.30	1	13,751	0.01%
2020/05/25	1	7.44	0	0.00	7.25	1	13,945	0.01%
2020/05/22	2	7.60	0	0.00	7.37	2	13,955	0.01%
2020/05/21	8	7.65	7	7.64	7.58	1	13,949	0.01%
2020/05/20	3	7.57	1	7.70	7.60	2	13,899	0.01%
2020/05/19	2	7.65	8	7.52	7.52	-6	13,774	-0.04%
2020/05/18	102	8.39	0	0.00	7.79	102	13,743	0.74%	大買/鉅額交易
2020/05/15	100	8.23	101	8.65	8.65	-1	13,006	-0.01%	大賣/
2020/05/14	1	7.82	1	7.94	7.87	0	12,517	0.00%
2020/05/13	1	7.88	3	7.95	7.85	-2	12,334	-0.02%
2020/05/12	0	0.00	40	7.91	7.90	-40	12,255	-0.33%
2020/05/11	40	8.02	0	0.00	7.92	40	12,247	0.33%
2020/05/06	1	7.64	0	0.00	7.59	1	12,656	0.01%
2020/04/28	2	7.72	0	0.00	7.65	2	12,863	0.02%
2020/04/27	0	0.00	0	7.64	7.68	0	13,012	0.00%
2020/04/15	0	0.00	2	7.74	7.79	-2	12,764	-0.02%
2020/04/10	2	7.44	1	7.34	7.45	1	12,942	0.01%
2020/04/07	1	7.12	0	0.00	7.15	1	13,325	0.01%
2020/03/23	0	0.00	4	6.07	6.04	-4	13,150	-0.03%
2020/03/18	0	0.00	1	6.87	6.58	-1	13,083	-0.01%
2020/03/17	1	6.35	4	6.64	6.66	-3	12,989	-0.02%
2020/03/16	0	0.00	1	6.68	6.45	-1	12,816	-0.01%
2020/03/12	1	7.41	0	0.00	6.79	1	12,340	0.01%
2020/03/11	0	0.00	1	7.83	7.54	-1	12,451	-0.01%
2020/03/10	0	0.00	10	7.44	7.71	-10	12,441	-0.08%
2020/03/04	0	0.00	1	8.01	8.03	-1	12,987	-0.01%
2020/02/27	2	8.31	0	0.00	8.00	2	12,919	0.02%
2020/02/24	1	8.71	0	0.00	8.71	1	13,073	0.01%
2020/02/20	1	9.02	0	0.00	8.96	1	13,062	0.01%
2020/02/19	0	0.00	21.7	9.13	9.05	-21.7	13,048	-0.17%
2020/02/18	20	9.19	1	9.03	9.19	19	13,144	0.14%
2020/02/17	1	8.95	0	0.00	8.90	1	13,018	0.01%
2020/02/12	0	0.00	20	9.07	9.05	-20	13,101	-0.15%
2020/02/11	6	9.36	6	9.37	9.27	0	12,953	0.00%
2020/02/05	20	8.62	0	0.00	8.60	20	12,256	0.16%
2020/02/04	0	0.00	1	8.39	8.38	-1	12,119	-0.01%
2020/01/31	6	8.34	0	0.00	8.20	6	11,937	0.05%
2020/01/30	0	0.00	10	8.26	8.25	-10	12,009	-0.08%
2020/01/15	0	0.00	1	9.22	9.16	-1	12,430	-0.01%
2020/01/13	1	9.01	0	0.00	8.98	1	13,455	0.01%
2020/01/09	0	0.00	0.2	9.06	9.10	-0.2	13,485	0.00%
2020/01/08	1	9.05	0	0.00	8.92	1	13,538	0.01%
2020/01/06	2	9.53	0	0.00	9.32	2	13,469	0.01%
2020/01/03	3	9.67	4	9.82	9.62	-1	13,287	-0.01%
2019/12/26	2	9.59	0	0.00	9.54	2	13,187	0.02%
2019/12/23	1	9.61	0	0.00	9.53	1	14,359	0.01%
2019/12/20	1	9.67	0	0.00	9.58	1	15,140	0.01%
2019/12/19	2	9.79	0	0.00	9.67	2	15,718	0.01%
2019/12/03	0	0.00	2.8	10.11	10.15	-2.8	30,102	-0.01%
2019/12/02	5	10.47	105	10.59	10.50	-100	30,248	-0.33%	大賣/
2019/11/29	7	10.10	0	0.00	10.05	7	30,074	0.02%
2019/11/26	100	10.30	0	0.00	10.10	100	31,602	0.32%
2019/11/25	16	10.25	1	10.00	10.25	15	33,414	0.04%
2019/11/22	0	0.00	2	9.83	9.80	-2	33,629	-0.01%
2019/11/19	0	0.00	83	10.00	9.97	-83	34,560	-0.24%
2019/11/15	0	0.00	11	9.97	9.90	-11	34,619	-0.03%
2019/11/14	3	10.45	0	0.00	10.30	3	34,329	0.01%
2019/11/07	1	10.90	0	0.00	10.85	1	34,679	0.00%
2019/11/05	0	0.00	0.1	11.00	11.10	-0.1	34,774	0.00%
2019/11/04	2	11.05	0	0.00	11.00	2	34,709	0.01%
2019/11/01	5	11.35	0	0.00	11.25	5	34,671	0.01%
2019/10/23	16	11.60	0	0.00	11.55	16	35,344	0.05%
2019/10/22	0	0.00	16	11.90	11.70	-16	35,103	-0.05%
2019/10/21	10	11.90	10	11.81	12.35	0	34,562	0.00%
2019/10/18	150	11.30	0	0.00	11.25	150	34,093	0.44%	大買/鉅額交易
2019/10/09	0	0.00	0.3	11.25	11.25	-0.3	33,815	0.00%
2019/10/08	0	0.00	0.1	11.45	11.50	-0.1	33,774	0.00%
2019/10/07	0.3	11.40	0	0.00	11.45	0.3	33,636	0.00%
2019/10/04	0.3	11.55	5	11.60	11.60	-4.7	33,603	-0.01%
2019/10/02	0	0.00	6.5	11.76	11.65	-6.5	33,435	-0.02%
2019/09/18	0	0.00	3	8.27	8.30	-3	32,722	-0.01%
2019/09/17	20	8.41	0	0.00	8.40	20	32,246	0.06%
2019/09/16	10	8.59	0	0.00	8.39	10	31,981	0.03%
2019/09/12	5	8.96	0	0.00	8.96	5	31,398	0.02%
2019/09/11	13	9.24	21	8.92	8.92	-8	30,820	-0.03%
2019/09/10	0	0.00	6	9.48	9.22	-6	29,645	-0.02%
2019/09/09	5	9.90	0	0.00	9.65	5	28,748	0.02%
2019/09/06	36	9.83	153	9.92	10.00	-117	27,468	-0.43%	大賣/鉅額交易
2019/09/05	25	9.98	21	9.85	9.72	4	25,580	0.02%
2019/09/04	0	0.00	0.7	9.69	9.69	-0.7	22,945	0.00%
2019/09/03	30	8.20	30	8.33	8.81	0	20,904	0.00%
2019/09/02	1	8.23	10	8.11	8.23	-9	19,431	-0.05%
2019/08/30	10	7.92	0	0.00	7.87	10	18,832	0.05%
2019/08/29	0	0.00	61	7.81	7.86	-61	18,328	-0.33%
2019/08/28	50	7.62	40	7.72	7.58	10	17,600	0.06%
2019/08/27	10	7.52	0	0.00	7.55	10	17,470	0.06%
2019/08/26	20	7.50	15	7.46	7.46	5	17,538	0.03%
2019/08/23	35	7.66	30	7.73	7.69	5	18,326	0.03%
2019/08/22	40	7.72	10	7.60	7.60	30	18,449	0.16%
2019/08/20	15	7.79	15	7.64	7.57	0	17,571	0.00%
2019/08/19	0	0.00	3	7.31	7.72	-3	16,791	-0.02%
2019/08/15	15	6.89	26	7.00	7.10	-11	14,343	-0.08%
2019/08/12	0	0.00	0.8	6.63	6.67	-0.8	13,863	-0.01%
2019/08/01	0	0.00	6	6.80	6.75	-6	14,658	-0.04%
2019/07/23	1	7.05	0	0.00	7.04	1	14,389	0.01%
2019/07/22	1	7.07	0	0.00	7.04	1	13,940	0.01%
2019/07/18	0	0.00	40	6.89	6.88	-40	13,952	-0.29%
2019/07/16	0	0.00	3.3	6.93	6.95	-3.3	15,730	-0.02%
2019/07/05	1	7.06	0	0.00	7.02	1	20,146	0.00%
2019/07/03	0	0.00	1	7.00	7.00	-1	20,329	0.00%
2019/06/20	0	0.00	0.7	7.15	7.18	-0.7	21,705	0.00%
2019/06/13	0	0.00	30	6.96	7.02	-30	21,570	-0.14%
2019/06/12	0	0.00	2	7.26	7.01	-2	21,678	-0.01%
2019/06/10	0	0.00	2	6.90	6.87	-2	21,605	-0.01%
2019/06/06	0	0.00	20	6.90	6.86	-20	21,592	-0.09%
2019/06/05	1	6.96	0.8	6.81	6.84	0.2	21,296	0.00%
2019/06/03	10	6.86	10	6.86	6.86	0	20,833	0.00%
2019/05/30	30	7.13	0	0.00	6.86	30	20,533	0.15%
2019/05/21	0	0.00	1	6.37	6.41	-1	19,228	-0.01%
2019/05/15	0	0.00	4	6.74	6.69	-4	18,899	-0.02%
2019/05/14	0	0.00	6	6.65	6.63	-6	18,856	-0.03%
2019/05/13	10	6.73	0	0.00	6.66	10	18,766	0.05%
2019/05/10	10	6.75	10	6.91	6.92	0	18,558	0.00%
2019/04/29	2	7.00	1	6.99	6.99	1	18,655	0.01%
2019/04/25	0	0.00	2	7.26	7.24	-2	18,906	-0.01%
2019/04/23	40	7.28	0	0.00	7.41	40	18,679	0.21%
2019/04/22	100	7.58	45	7.79	7.46	55	18,260	0.30%
2019/04/19	0	0.00	25	8.00	8.11	-25	16,940	-0.15%
2019/04/18	78	8.06	30	7.97	7.70	48	16,521	0.29%
2019/04/17	0	0.00	115	7.94	8.03	-115	14,921	-0.77%	大賣/鉅額交易
2019/04/15	0	0.00	10	7.54	7.39	-10	13,914	-0.07%
2019/04/10	5	7.25	0	0.00	7.23	5	13,578	0.04%
2019/04/09	0	0.00	20	7.13	7.07	-20	13,346	-0.15%
2019/04/03	0	0.00	1	7.01	7.01	-1	13,553	-0.01%
2019/04/02	40	7.03	0	0.00	6.98	40	13,723	0.29%
2019/04/01	5	7.00	0	0.00	7.00	5	13,659	0.04%
2019/03/29	0	0.00	3	7.12	7.04	-3	13,605	-0.02%
2019/03/28	95	7.20	164.5	7.42	7.11	-69.5	13,516	-0.51%	大賣/
2019/03/27	30	6.96	0	0.00	7.02	30	12,654	0.24%
2019/03/25	0	0.00	2	6.70	6.68	-2	12,679	-0.02%
2019/03/21	3	6.93	0	0.00	6.83	3	12,754	0.02%
2019/03/20	10	6.91	0	0.00	6.85	10	12,786	0.08%
2019/03/18	1	6.99	0	0.00	6.93	1	12,832	0.01%
2019/03/15	0	0.00	1	6.97	6.93	-1	12,708	-0.01%
2019/03/14	5	7.12	10	7.09	7.05	-5	12,589	-0.04%
2019/03/13	0	0.00	1	6.70	6.65	-1	12,001	-0.01%
2019/03/12	102	6.73	0	0.00	6.66	102	12,281	0.83%	大買/鉅額交易
2019/03/04	0	0.00	0.7	6.68	6.71	-0.7	14,922	0.00%
2019/02/27	0	0.00	1	6.71	6.71	-1	15,085	-0.01%
2019/02/25	31	6.85	0	0.00	6.90	31	15,425	0.20%
2019/02/22	0	0.00	2	6.65	6.66	-2	15,664	-0.01%
2019/02/20	0	0.00	1	6.73	6.72	-1	16,208	-0.01%
2019/02/18	0	0.00	1	6.69	6.66	-1	20,198	0.00%
2019/02/15	0	0.00	0.7	6.64	6.66	-0.7	20,582	0.00%
2019/02/12	0	0.00	100	6.81	6.89	-100	20,643	-0.48%
2019/01/28	0	0.00	1	6.96	6.96	-1	21,364	0.00%
2019/01/24	0	0.00	6	7.06	7.02	-6	21,668	-0.03%
2019/01/22	0	0.00	5	7.08	7.04	-5	21,948	-0.02%
2019/01/21	15	7.26	15	7.32	7.19	0	22,084	0.00%
2019/01/18	1	7.18	0	0.00	7.17	1	22,004	0.00%
2019/01/15	5	6.99	3	6.94	6.92	2	21,744	0.01%
2018/12/24	0	0.00	1	6.69	6.66	-1	24,005	0.00%
2018/12/20	0	0.00	1	6.77	6.70	-1	24,655	0.00%
2018/12/10	0	0.00	2	6.72	6.74	-2	28,495	-0.01%
2018/12/06	0	0.00	2	6.73	6.70	-2	28,621	-0.01%
2018/12/03	0	0.00	40	7.09	7.08	-40	28,588	-0.14%
2018/11/29	70	7.32	30	7.40	7.17	40	27,998	0.14%
2018/11/21	0	0.00	1	6.87	6.97	-1	27,927	0.00%
2018/11/16	50	7.09	40	6.97	6.90	10	27,684	0.04%
2018/11/15	1	6.52	200	6.82	6.82	-199	27,041	-0.74%	大賣/鉅額交易
2018/11/13	1	5.55	1	5.64	5.64	0	24,853	0.00%
2018/11/07	1	5.84	7	5.82	5.81	-6	28,335	-0.02%
2018/11/05	5	5.69	0	0.00	5.63	5	29,405	0.02%
2018/11/01	2	5.82	9	5.74	5.74	-7	29,606	-0.02%
2018/10/26	0	0.00	16	5.32	5.09	-16	30,255	-0.05%
2018/10/16	0	0.00	1	5.79	5.77	-1	34,542	0.00%
2018/10/12	0	0.00	9	5.60	5.70	-9	35,808	-0.03%
2018/10/09	0	0.00	1	6.16	6.10	-1	35,747	0.00%
2018/10/08	200	6.20	0	0.00	6.14	200	36,019	0.56%	大買/鉅額交易
2018/10/05	1	6.19	0	0.00	6.22	1	36,787	0.00%
2018/10/04	0	0.00	1	6.61	6.51	-1	37,312	0.00%
2018/10/03	0	0.00	1	6.67	6.60	-1	39,465	0.00%
2018/10/02	0	0.00	10	6.83	6.80	-10	41,318	-0.02%
2018/09/28	1	6.89	0	0.00	6.82	1	42,860	0.00%
2018/09/26	0	0.00	160	6.96	6.92	-160	45,306	-0.35%	大賣/鉅額交易
2018/09/25	101	7.00	3	7.06	6.96	98	46,217	0.21%	大買/
2018/09/21	13	6.76	4	6.69	6.84	9	45,810	0.02%
2018/09/20	162	6.30	0	0.00	6.22	162	45,621	0.36%	大買/鉅額交易
2018/09/18	0	0.00	6	6.48	6.30	-6	47,846	-0.01%
2018/09/17	0	0.00	1	6.69	6.65	-1	51,292	0.00%
2018/09/10	0	0.00	5	6.61	6.40	-5	59,832	-0.01%
2018/09/07	2	6.77	0	0.00	6.73	2	61,035	0.00%
2018/08/22	1	7.44	0	0.00	7.29	1	98,571	0.00%
2018/08/21	0	0.00	5	7.30	7.17	-5	98,950	-0.01%
2018/08/20	0	0.00	5	7.21	7.22	-5	101,854	0.00%
2018/08/17	11	7.66	10	7.80	7.41	1	102,207	0.00%
2018/08/16	11	7.61	8	7.50	7.49	3	101,771	0.00%
2018/08/15	1	7.08	1	7.02	7.08	0	102,641	0.00%
2018/08/14	2	7.06	19	6.78	6.98	-17	106,189	-0.02%
2018/08/13	1	6.83	27	6.83	6.90	-26	106,280	-0.02%
2018/08/10	1	7.43	8	7.31	7.24	-7	106,121	-0.01%
2018/08/09	1	7.66	42	7.66	7.61	-41	107,639	-0.04%
2018/08/08	6	7.79	0	0.00	7.68	6	110,604	0.01%
2018/08/07	0	0.00	2	7.70	7.69	-2	110,655	0.00%
2018/08/06	0	0.00	3	7.87	7.79	-3	110,978	0.00%
2018/08/03	20	7.94	0	0.00	7.86	20	112,625	0.02%
2018/08/02	2	7.80	5	8.02	7.84	-3	113,540	0.00%
2018/08/01	1	8.13	0	0.00	8.09	1	113,511	0.00%
2018/07/31	0	0.00	1	7.97	7.96	-1	114,062	0.00%
2018/07/27	1	8.20	0	0.00	8.12	1	116,034	0.00%
2018/07/25	20	8.25	0	0.00	8.14	20	115,940	0.02%
2018/07/24	1	8.41	2	8.41	8.47	-1	115,067	0.00%
2018/07/23	7	7.63	2	7.69	7.85	5	113,394	0.00%
2018/07/20	2	8.06	3	8.12	7.62	-1	112,467	0.00%
2018/07/19	5	8.15	0	0.00	8.12	5	111,836	0.00%
2018/07/13	1	8.49	1	8.43	8.51	0	109,747	0.00%
2018/07/12	0	0.00	30	8.41	8.31	-30	109,057	-0.03%
2018/07/11	22	8.71	27	8.61	8.33	-5	109,444	0.00%
2018/07/10	35	8.61	0	0.00	8.64	35	109,008	0.03%
2018/07/09	3	8.08	0	0.00	8.01	3	109,752	0.00%
2018/07/06	0	0.00	20	8.20	8.04	-20	111,111	-0.02%
2018/07/05	2	8.37	5	8.39	8.20	-3	110,497	0.00%
2018/07/04	3	8.77	3	8.65	8.62	0	109,875	0.00%
2018/07/03	33	8.80	3	8.69	8.45	30	107,921	0.03%
2018/07/02	5	8.65	0	0.00	8.50	5	106,591	0.00%
2018/06/29	11	8.99	2	9.03	9.00	9	105,593	0.01%
2018/06/28	5	9.10	0	0.00	8.90	5	104,662	0.00%
2018/06/27	16	9.03	8	9.16	8.80	8	103,354	0.01%
2018/06/26	13	8.88	4	9.30	9.09	9	101,382	0.01%
2018/06/25	23	9.12	13	9.05	8.93	10	97,528	0.01%
2018/06/22	23	10.02	18	10.28	9.92	5	95,400	0.01%
2018/06/21	1	11.45	3	11.00	10.90	-2	93,616	0.00%
2018/06/20	17	10.61	49	10.72	10.70	-32	91,651	-0.03%
2018/06/19	3	11.63	30	11.35	11.50	-27	89,571	-0.03%
2018/06/15	6	11.53	0	0.00	11.40	6	88,428	0.01%
2018/06/14	34	11.56	22	11.26	11.10	12	86,932	0.01%
2018/06/13	31	11.89	160	11.84	11.35	-129	83,587	-0.15%	大賣/鉅額交易
2018/06/12	49	13.18	80	12.89	12.60	-31	80,157	-0.04%
2018/06/11	242	13.32	5	13.36	13.40	237	78,048	0.30%	大買/鉅額交易
2018/06/08	22	12.45	58	12.46	12.50	-36	75,086	-0.05%
2018/06/07	476	13.67	389	13.13	13.10	87	71,631	0.12%	大買/大賣/
2018/06/06	33	12.96	24	12.93	13.00	9	65,023	0.01%
2018/06/05	54	11.63	25	11.85	11.85	29	62,045	0.05%
2018/06/04	10	10.80	0	0.00	10.80	10	58,718	0.02%
2018/06/01	2	10.20	3	10.25	9.85	-1	55,638	0.00%
2018/05/31	158	10.08	96	10.14	10.00	62	52,802	0.12%	大買/
2018/05/30	14	8.96	10	9.71	9.32	4	49,300	0.01%
2018/05/29	8	9.10	0	0.00	9.10	8	46,383	0.02%
2018/05/28	101	9.37	113	9.38	9.38	-12	45,099	-0.03%	大買/大賣/
2018/05/25	8	8.69	0	0.00	8.54	8	41,958	0.02%
2018/05/24	0	0.00	5	9.00	8.90	-5	41,092	-0.01%
2018/05/23	133	8.94	15	8.95	8.96	118	40,152	0.29%	大買/鉅額交易
2018/05/22	150	9.35	49	9.31	9.16	101	38,191	0.26%	大買/鉅額交易
2018/05/21	0	0.00	15	8.38	8.75	-15	34,174	-0.04%
2018/05/18	26	8.07	0	0.00	7.96	26	33,412	0.08%
2018/05/17	12	7.87	5	7.94	8.32	7	32,608	0.02%
2018/05/16	162.4	8.49	307	8.12	7.88	-144.7	30,551	-0.47%	大買/大賣/鉅額交易
2018/05/15	5	8.52	0	0.00	8.52	5	27,476	0.02%
2018/05/14	300	7.40	0	0.00	7.75	300	27,372	1.10%	大買/鉅額交易
2018/05/11	33	6.71	0	0.00	7.05	33	26,825	0.12%
2018/05/10	2	6.54	21	6.50	6.41	-19	24,969	-0.08%
2018/05/09	7	6.14	1	6.10	6.27	6	23,715	0.03%
2018/05/08	2	6.46	0	0.00	6.27	2	23,396	0.01%
2018/05/07	0.9	6.09	30	6.01	6.12	-29.1	22,926	-0.13%
2018/05/03	10	5.77	4	6.31	6.57	6	21,491	0.03%
2018/04/27	0	0.00	20	5.88	5.90	-20	25,302	-0.08%
2018/04/24	1	5.87	20	5.90	5.91	-19	25,090	-0.08%
2018/04/23	10	5.73	0	0.00	5.88	10	25,194	0.04%
2018/04/19	14	6.31	0	0.00	6.31	14	24,694	0.06%
2018/04/18	15	6.32	0	0.00	6.61	15	24,486	0.06%
2018/04/16	6	6.46	0	0.00	6.87	6	22,713	0.03%
2018/04/13	38	6.23	30	6.23	6.25	8	20,716	0.04%
2018/04/12	21	5.58	0	0.00	5.74	21	17,921	0.12%
2018/04/03	0	0.00	75	4.48	4.48	-75	14,860	-0.50%
2018/03/31	0	4.53	0	0.00	4.55	0	14,801	0.00%
2018/03/09	0	0.00	3	4.70	4.65	-3	13,914	-0.02%
2018/03/08	0	0.00	6	4.58	4.56	-6	13,709	-0.04%
2018/03/06	0	0.00	2	4.58	4.58	-2	13,606	-0.01%
2018/03/05	1	4.46	1	4.45	4.44	0	13,444	0.00%
2018/02/27	1	4.51	0	0.00	4.46	1	13,476	0.01%
2018/02/23	2	4.48	0	0.00	4.50	2	13,487	0.01%
2018/02/22	7	4.59	0	0.00	4.46	7	13,438	0.05%
2018/01/29	1	5.15	0	0.00	5.06	1	11,710	0.01%
2018/01/25	0	0.00	10	5.13	4.94	-10	10,491	-0.10%
2018/01/24	5	5.26	15.9	5.30	5.30	-10.9	8,582	-0.13%
2018/01/23	10	4.80	0	0.00	4.82	10	7,121	0.14%
2018/01/17	0	0.00	1	4.37	4.44	-1	5,958	-0.02%
2018/01/11	0	0.00	6.4	4.28	4.27	-6.4	6,158	-0.10%