中環 (2323)-宏遠券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.50
漲跌
--
漲幅
0.00%
成交量
18,994張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	60.1	13.53	0	0.00	13.50	60.1	14,268	0.42%
2024/04/26	100	13.70	53	13.72	13.75	47	12,184	0.39%
2024/04/25	0	0.00	5	12.45	12.50	-5	10,534	-0.05%
2024/04/24	5	12.15	1	12.15	12.20	4	10,291	0.04%
2024/04/19	1	11.90	1	12.20	11.85	0	10,132	0.00%
2024/04/18	5	11.75	5	11.85	11.90	0	9,884	0.00%
2024/04/16	1	11.60	0	0.00	11.35	1	9,878	0.01%
2024/04/12	1	12.05	0	0.00	12.05	1	9,810	0.01%
2024/04/10	0	12.38	0	0.00	12.25	0	10,055	0.00%
2024/04/09	0	0.00	8	12.40	12.45	-8	10,090	-0.08%
2024/04/03	0	0.00	31	12.06	12.20	-31	10,034	-0.31%
2024/04/02	1	12.05	0	0.00	12.05	1	10,365	0.01%
2024/03/29	11	12.11	0	0.00	12.15	11	10,329	0.11%
2024/03/27	0	0.00	1	12.50	12.45	-1	10,494	-0.01%
2024/03/25	3	12.55	0	0.00	12.60	3	10,757	0.03%
2024/03/22	5	12.75	100	12.75	12.65	-95	10,640	-0.89%
2024/03/20	0	0.00	7	12.40	12.45	-7	9,802	-0.07%
2024/03/19	40	12.30	31	12.40	12.30	9	9,532	0.09%
2024/03/18	0	0.00	181	12.13	12.30	-181	9,059	-2.00%	大賣/鉅額交易
2024/03/15	1	11.55	42	11.77	11.50	-41	8,012	-0.51%
2024/03/14	3	11.22	0	0.00	11.20	3	7,464	0.04%
2024/03/13	5	11.48	1	11.35	11.45	4	7,543	0.05%
2024/03/12	0	0.00	63	11.27	11.45	-63	7,384	-0.85%
2024/03/11	1	10.70	0	0.00	10.80	1	7,029	0.01%
2024/03/07	31	10.90	9	10.86	10.85	22	7,041	0.31%
2024/03/06	0	0.00	1	11.10	10.95	-1	6,990	-0.01%
2024/03/05	0	0.00	1	10.95	11.00	-1	6,931	-0.01%
2024/03/04	21	10.91	0	0.00	10.85	21	6,898	0.30%
2024/02/29	0	0.00	1	10.90	10.90	-1	7,002	-0.01%
2024/02/27	10	10.80	0	0.00	10.75	10	7,046	0.14%
2024/02/26	1	10.75	0	0.00	10.85	1	7,044	0.01%
2024/02/20	0	0.00	50	10.85	10.85	-50	7,239	-0.69%
2024/02/19	50	10.95	30	10.90	10.95	20	7,329	0.27%
2024/02/05	30	10.65	0	0.00	10.65	30	7,873	0.38%
2024/01/25	1	10.85	0	0.00	10.90	1	7,978	0.01%
2024/01/24	0	0.00	1	11.05	11.00	-1	8,009	-0.01%
2024/01/17	0	0.00	20	10.60	10.60	-20	8,146	-0.25%
2024/01/11	0	0.00	30	10.95	11.00	-30	8,187	-0.37%
2024/01/10	31	10.80	0	0.00	10.80	31	8,249	0.38%
2024/01/09	51	10.97	4	10.95	10.95	47	8,294	0.57%
2024/01/08	30	11.20	0	0.00	11.20	30	8,267	0.36%
2024/01/05	311	11.40	180	11.38	11.30	131	8,329	1.57%	大買/大賣/鉅額交易
2024/01/04	200	11.35	201	11.45	11.40	-1	8,376	-0.01%	大買/大賣/
2024/01/03	2	11.43	0	0.00	11.30	2	8,238	0.02%
2024/01/02	174	11.60	174	11.55	11.50	0	8,226	0.00%	大買/大賣/
2023/12/28	1	11.60	1	11.85	11.55	0	8,178	0.00%
2023/12/22	1	11.40	0	0.00	11.40	1	7,869	0.01%
2023/12/21	321	11.21	416	11.32	11.45	-95	7,559	-1.26%	大買/大賣/
2023/12/20	0	0.00	61	11.13	11.20	-61	7,232	-0.84%
2023/12/12	201	10.85	200	10.80	10.75	1	7,161	0.01%	大買/大賣/
2023/12/11	60	10.90	0	0.00	10.85	60	7,229	0.83%
2023/12/08	0	0.00	30	11.15	11.15	-30	7,234	-0.41%
2023/12/04	30	10.90	0	0.00	10.90	30	7,327	0.41%
2023/12/01	30	10.95	0	0.00	10.95	30	7,361	0.41%
2023/11/27	30	10.80	0	0.00	10.70	30	8,029	0.37%
2023/11/24	0	0.00	190	11.15	10.95	-190	8,029	-2.37%	大賣/鉅額交易
2023/11/23	250	11.20	60	11.20	11.10	190	8,157	2.33%	大買/鉅額交易
2023/11/20	0	0.00	30	11.30	11.20	-30	8,974	-0.33%
2023/11/16	0	0.00	7	10.95	10.95	-7	9,323	-0.08%
2023/11/15	66	10.94	0	0.00	10.90	66	9,405	0.70%
2023/11/10	200	11.45	200	11.45	11.40	0	10,343	0.00%	大買/大賣/
2023/11/07	200	11.55	200	11.65	11.60	0	12,203	0.00%	大買/大賣/
2023/11/02	0	0.00	30	11.45	11.45	-30	12,926	-0.23%
2023/10/31	30	11.15	0	0.00	11.15	30	13,136	0.23%
2023/10/25	0	0.00	30	11.60	11.60	-30	14,279	-0.21%
2023/10/24	0	0.00	0.1	11.30	11.40	-0.1	14,420	0.00%
2023/10/19	30	11.25	0	0.00	11.25	30	15,500	0.19%
2023/10/17	30	11.55	0	0.00	11.55	30	16,003	0.19%
2023/10/16	30	11.75	0	0.00	11.75	30	16,355	0.18%
2023/10/12	0	0.00	1	12.25	12.25	-1	17,110	-0.01%
2023/10/03	0	0.00	30	12.00	12.15	-30	20,614	-0.15%
2023/10/02	30	12.00	0	0.00	11.95	30	20,882	0.14%
2023/09/28	1	11.90	30	11.85	11.95	-29	21,540	-0.13%
2023/09/25	0	0.00	30	11.80	11.80	-30	23,535	-0.13%
2023/09/20	30	11.45	0	0.00	11.50	30	25,380	0.12%
2023/09/19	30	11.60	30	11.80	11.55	0	27,205	0.00%
2023/09/18	30	11.60	0	0.00	11.60	30	28,247	0.11%
2023/09/14	0.4	11.95	0	0.00	12.00	0.4	30,773	0.00%
2023/09/12	200	11.65	200	11.65	11.70	0	32,127	0.00%	大買/大賣/
2023/09/05	0	0.00	30	12.35	12.35	-30	34,891	-0.09%
2023/09/04	30	12.00	0	0.00	12.10	30	35,484	0.08%
2023/08/31	33	12.45	8	12.50	12.50	25	37,228	0.07%
2023/08/28	60	12.90	0	0.00	12.60	60	41,303	0.15%
2023/08/25	328	13.23	358	13.24	13.10	-30	41,728	-0.07%	大買/大賣/
2023/08/24	0	0.00	60	13.30	13.15	-60	41,818	-0.14%
2023/08/23	200	12.78	200	12.85	12.90	0	42,056	0.00%	大買/大賣/
2023/08/22	30	12.85	0	0.00	12.85	30	43,859	0.07%
2023/08/18	41	13.18	10	13.45	13.10	31	44,441	0.07%
2023/08/17	0	0.00	91	13.23	13.40	-91	44,180	-0.21%
2023/08/16	60	12.95	0	0.00	12.85	60	43,880	0.14%
2023/08/15	37	13.33	66	13.50	13.35	-29	44,071	-0.07%
2023/08/14	170	13.11	12	13.12	12.95	158	43,628	0.36%	大買/鉅額交易
2023/08/11	225	12.74	265	12.52	12.70	-40	42,838	-0.09%	大買/大賣/
2023/08/10	0	0.00	40	12.45	12.30	-40	43,374	-0.09%
2023/08/09	180	12.92	103	12.96	12.95	77	43,244	0.18%	大買/大賣/
2023/08/04	2	12.70	0	0.00	12.70	2	42,632	0.00%
2023/07/31	30	13.20	0	0.00	13.20	30	41,735	0.07%
2023/07/28	100	13.45	100	13.45	13.40	0	41,355	0.00%
2023/07/27	0	0.00	30	13.75	13.70	-30	41,029	-0.07%
2023/07/26	30	13.55	0	0.00	13.55	30	40,807	0.07%
2023/07/25	30	13.75	0	0.00	13.75	30	40,437	0.07%
2023/07/24	0	0.00	2	13.48	13.60	-2	40,104	0.00%
2023/07/21	100	14.03	100	14.05	14.25	0	39,578	0.00%
2023/07/20	0	0.00	30	14.00	14.25	-30	39,237	-0.08%
2023/07/19	430	14.15	0	0.00	13.75	430	38,828	1.11%	大買/鉅額交易
2023/07/18	2	14.55	0	0.00	14.15	2	38,446	0.01%
2023/07/17	12	14.54	0	0.00	14.50	12	37,944	0.03%
2023/07/13	51	14.15	55	14.17	13.90	-4	36,959	-0.01%
2023/07/12	10	14.53	400	14.30	14.10	-390	36,113	-1.08%	大賣/鉅額交易
2023/07/11	532	14.89	541	14.97	14.80	-9	35,252	-0.03%	大買/大賣/
2023/07/07	4	14.30	0	0.00	14.30	4	33,671	0.01%
2023/07/05	160	15.14	155	15.01	15.00	5	32,570	0.02%	大買/大賣/
2023/07/04	0	0.00	11	14.40	14.75	-11	31,691	-0.03%
2023/07/03	1	14.45	114	14.47	14.55	-113	30,963	-0.36%	大賣/鉅額交易
2023/06/30	270	13.64	279	13.55	14.10	-9	30,363	-0.03%	大買/大賣/
2023/06/29	1	13.45	100	13.75	13.45	-99	29,661	-0.33%
2023/06/28	450	13.46	300	13.43	13.40	150	29,207	0.51%	大買/大賣/鉅額交易
2023/06/27	197	14.63	242	14.57	13.70	-45	28,266	-0.16%	大買/大賣/
2023/06/26	5	15.15	5	15.25	15.05	0	26,389	0.00%
2023/06/21	12	14.56	30	14.65	14.60	-18	25,280	-0.07%
2023/06/20	225.7	13.91	100	13.73	14.25	125.7	23,970	0.52%	大買/鉅額交易
2023/06/19	0	0.00	352	13.55	13.60	-352	22,591	-1.56%	大賣/鉅額交易
2023/06/16	510	13.47	301	13.65	13.40	209	21,994	0.95%	大買/大賣/鉅額交易
2023/06/14	230	13.38	45	13.42	13.35	185	20,543	0.90%	大買/鉅額交易
2023/06/13	100	13.30	30	13.15	13.10	70	19,866	0.35%
2023/06/12	400	13.34	123	13.03	13.10	277	19,235	1.44%	大買/大賣/鉅額交易
2023/06/09	240	13.05	250	12.98	13.00	-10	18,703	-0.05%	大買/大賣/
2023/06/08	223	13.36	368	13.31	13.25	-145	17,711	-0.82%	大買/大賣/鉅額交易
2023/06/07	82	13.58	182	13.39	13.40	-100	17,024	-0.59%	大賣/
2023/06/06	120	13.08	110	13.17	13.00	10	15,660	0.06%	大買/大賣/
2023/06/05	270	12.90	255	13.03	13.00	15	14,785	0.10%	大買/大賣/
2023/06/02	264	12.14	350	12.23	12.25	-86	13,550	-0.63%	大買/大賣/
2023/06/01	170	11.89	450	11.91	11.70	-280	12,228	-2.29%	大買/大賣/鉅額交易
2023/05/31	1	11.50	0	0.00	11.80	1	10,373	0.01%
2023/05/30	250	10.85	280	10.85	10.75	-30	9,551	-0.31%	大買/大賣/
2023/05/29	144	10.69	120	10.75	10.80	24	9,256	0.26%	大買/大賣/
2023/05/26	341	10.84	221	10.87	10.85	120	8,753	1.37%	大買/大賣/鉅額交易
2023/05/25	300	10.05	210	10.34	10.65	90	6,727	1.34%	大買/大賣/
2023/05/24	0	0.00	2	9.60	9.70	-2	6,032	-0.03%
2023/05/23	1	9.38	2	9.50	9.41	-1	5,731	-0.02%
2023/05/22	11	9.48	0	0.00	9.43	11	5,703	0.19%
2023/05/19	2.6	9.29	2	9.42	9.40	0.6	5,327	0.01%
2023/05/18	0	0.00	32	8.81	8.99	-32	4,695	-0.68%
2023/05/16	31	8.75	21	8.58	8.42	10	4,213	0.24%
2023/05/15	0	0.00	11	8.51	8.51	-11	3,427	-0.32%
2023/05/12	31	7.75	0	0.00	7.74	31	3,227	0.96%
2023/05/11	31	7.75	0	0.00	7.74	31	3,232	0.96%
2023/05/10	1	7.82	0	0.00	7.82	1	3,224	0.03%
2023/05/09	31	7.85	0	0.00	7.85	31	3,232	0.96%
2023/04/18	0	0.00	3	8.32	8.30	-3	3,650	-0.08%
2023/04/14	0.1	8.34	0	0.00	8.33	0.1	3,598	0.00%
2023/04/13	0	0.00	0	8.20	8.19	0	3,515	0.00%
2023/04/10	0	8.08	2	8.04	8.04	-2	3,385	-0.06%
2023/04/07	0	0.00	1	7.98	7.97	-1	3,285	-0.03%
2023/04/06	0	7.90	0	0.00	7.94	0	3,262	0.00%
2023/03/31	0	7.88	0	0.00	7.91	0	3,259	0.00%
2023/03/28	2	7.88	0	0.00	7.83	2	3,292	0.06%
2023/03/27	0	0.00	1	8.03	7.96	-1	3,266	-0.03%
2023/03/15	1	7.91	0	0.00	7.85	1	3,325	0.03%
2023/03/10	1	8.11	0	0.00	8.10	1	3,743	0.03%
2023/03/09	0	8.19	0	0.00	8.16	0	4,052	0.00%
2023/03/07	0	8.19	0	0.00	8.20	0	4,028	0.00%
2023/03/06	0	0.00	1	8.24	8.16	-1	4,008	-0.02%
2023/02/24	1	8.00	0	0.00	8.03	1	3,863	0.03%
2023/02/23	2	8.04	1	8.05	8.02	1	3,815	0.03%
2023/02/22	1	7.94	0	0.00	7.97	1	3,784	0.03%
2023/02/20	50	8.09	53	8.09	8.08	-3	3,777	-0.08%
2023/02/17	0	0.00	30	7.89	7.87	-30	3,743	-0.80%
2023/02/16	0	0.00	31	7.89	7.91	-31	3,759	-0.82%
2023/02/14	0	0.00	8.6	7.76	7.79	-8.6	3,749	-0.23%
2023/02/13	30	7.70	0	0.00	7.70	30	3,775	0.79%
2023/02/10	31	7.75	0	0.00	7.73	31	3,743	0.83%
2023/02/02	100	8.03	157	8.05	8.02	-57	3,699	-1.54%	大賣/
2023/02/01	0	0.00	53	7.91	7.87	-53	3,583	-1.48%
2023/01/30	0	0.00	92	7.73	7.80	-92	3,457	-2.66%
2023/01/13	30	7.39	0	0.00	7.39	30	3,532	0.85%
2023/01/09	0	7.53	30	7.59	7.59	-30	3,641	-0.82%
2022/12/28	0	0.00	20	7.41	7.31	-20	3,764	-0.53%
2022/12/26	0	0.00	7	7.41	7.41	-7	3,876	-0.18%
2022/12/22	0	0.00	15	7.47	7.50	-15	3,904	-0.38%
2022/12/20	30	7.41	0	0.00	7.41	30	3,919	0.77%
2022/12/19	32	7.50	0	0.00	7.50	32	3,902	0.82%
2022/12/16	55	7.60	0	0.00	7.60	55	3,924	1.40%
2022/12/15	1	7.71	0	0.00	7.70	1	3,897	0.03%
2022/12/14	30	7.72	0	0.00	7.70	30	3,899	0.77%
2022/12/08	1	7.81	0	0.00	7.79	1	3,933	0.03%
2022/12/07	1	7.87	3	7.92	7.83	-2	3,882	-0.05%
2022/12/05	3	7.88	8	7.91	7.87	-5	3,777	-0.13%
2022/12/02	1	7.80	1	7.99	7.93	0	3,716	0.00%
2022/12/01	0	0.00	51	7.88	7.88	-51	3,348	-1.52%
2022/11/17	0	0.00	0.4	7.08	7.07	-0.4	3,219	-0.01%
2022/11/16	0	0.00	9	7.10	7.06	-9	3,427	-0.26%
2022/11/01	0	0.00	208	6.57	6.64	-208	3,401	-6.11%	大賣/鉅額交易
2022/10/31	0.2	6.53	0	0.00	6.49	0.2	3,394	0.01%
2022/10/24	0	0.00	30	6.45	6.46	-30	3,330	-0.90%
2022/10/13	50	6.59	0	0.00	6.53	50	3,336	1.50%
2022/10/11	30	6.98	14	6.98	6.98	16	3,231	0.50%
2022/09/29	0	0.00	30	7.11	7.15	-30	3,273	-0.92%
2022/09/27	0	0.00	1	7.27	7.26	-1	3,212	-0.03%
2022/09/23	0	0.00	1	7.58	7.48	-1	3,255	-0.03%
2022/09/19	2	7.82	0	0.00	7.77	2	3,443	0.06%
2022/09/12	0	0.00	1	7.93	7.98	-1	3,616	-0.03%
2022/09/05	1	7.83	0	0.00	7.80	1	3,732	0.03%
2022/09/02	0	0.00	1	8.04	7.98	-1	3,780	-0.03%
2022/08/31	0	0.00	0.4	7.96	8.04	-0.4	3,751	-0.01%
2022/08/29	1	7.91	0	0.00	7.90	1	3,756	0.03%
2022/08/25	0	0.00	2	8.14	8.06	-2	3,754	-0.05%
2022/08/23	2	8.01	5	7.99	8.00	-3	3,757	-0.08%
2022/08/19	0	0.00	2	8.13	8.14	-2	3,770	-0.05%
2022/08/17	2	8.04	20	8.01	8.01	-18	3,774	-0.48%
2022/08/16	21	8.11	1	8.18	8.07	20	3,756	0.53%
2022/08/15	1	8.03	21	8.08	8.03	-20	3,648	-0.55%
2022/08/12	20	7.80	0	0.00	7.79	20	3,429	0.58%
2022/07/13	0	0.00	30	7.38	7.38	-30	4,099	-0.73%
2022/07/12	30	7.18	0	0.00	7.18	30	4,146	0.72%
2022/07/11	10	7.47	0	0.00	7.49	10	4,239	0.24%
2022/07/08	0	0.00	30	7.53	7.56	-30	4,316	-0.70%
2022/07/04	0	0.00	224	7.30	7.26	-224	4,608	-4.86%	大賣/鉅額交易
2022/07/01	30	7.30	0	0.00	7.30	30	4,804	0.62%
2022/06/30	32	7.65	0	0.00	7.65	32	4,802	0.67%
2022/06/17	2	8.44	0	0.00	8.29	2	5,355	0.04%
2022/06/15	0	0.00	2	8.67	8.62	-2	5,692	-0.04%
2022/06/14	2	8.52	0	0.00	8.60	2	5,939	0.03%
2022/06/13	30	8.70	0	0.00	8.66	30	6,123	0.49%
2022/06/08	2	9.02	0	0.00	9.02	2	6,623	0.03%
2022/06/06	0	0.00	1	9.02	9.00	-1	7,081	-0.01%
2022/06/02	1	9.02	1	9.08	9.02	0	7,394	0.00%
2022/06/01	1	9.09	0	0.00	9.07	1	7,830	0.01%
2022/05/26	0	8.97	106	9.00	8.86	-106	9,099	-1.16%	大賣/鉅額交易
2022/05/24	0	0.00	100	8.89	8.88	-100	9,565	-1.05%
2022/05/20	0	0.00	10	9.02	9.00	-10	9,929	-0.10%
2022/05/18	100	9.04	0	0.00	9.07	100	10,276	0.97%
2022/05/13	0	0.00	4	8.75	8.74	-4	11,608	-0.03%
2022/05/12	4	8.81	0	0.00	8.61	4	11,903	0.03%
2022/05/10	2	8.92	2	8.97	9.00	0	12,871	0.00%
2022/05/05	0	0.00	0	9.18	9.20	0	14,597	0.00%
2022/04/25	0	0.00	1	8.89	8.87	-1	21,932	0.00%
2022/04/22	30	9.16	0	0.00	9.16	30	22,017	0.14%
2022/04/21	30	9.29	2	9.33	9.29	28	22,105	0.13%
2022/04/19	0	0.00	30	9.50	9.41	-30	22,581	-0.13%
2022/04/18	30	9.25	0	0.00	9.25	30	23,236	0.13%
2022/04/14	0	0.00	12	9.61	9.60	-12	23,781	-0.05%
2022/04/07	42	10.07	10	10.00	9.95	32	42,939	0.07%
2022/04/01	0	0.00	2	10.20	10.35	-2	43,924	0.00%
2022/03/25	9	10.70	9	10.65	10.65	0	43,953	0.00%
2022/03/22	2	10.85	0	0.00	10.85	2	43,736	0.00%
2022/03/16	0	0.00	1	11.15	10.85	-1	43,194	0.00%
2022/03/15	61	10.87	0	0.00	10.75	61	43,357	0.14%
2022/03/14	0	0.00	100	11.05	11.05	-100	43,149	-0.23%
2022/03/11	100	10.95	0	0.00	10.90	100	43,005	0.23%
2022/03/10	2	10.95	96	10.68	10.85	-94	42,769	-0.22%
2022/03/09	0	0.00	1	10.30	10.30	-1	42,506	0.00%
2022/03/08	51	10.15	11	10.20	10.10	40	42,510	0.09%
2022/03/07	69	10.47	2	10.48	10.40	67	42,356	0.16%
2022/03/04	45	11.15	1	11.15	11.10	44	42,409	0.10%
2022/03/03	2	11.10	2	11.25	11.20	0	42,288	0.00%
2022/03/02	4	11.25	0	0.00	11.00	4	42,071	0.01%
2022/03/01	4	11.05	10	11.11	11.20	-6	41,667	-0.01%
2022/02/25	2	10.65	3	10.80	10.80	-1	41,458	0.00%
2022/02/24	37	10.72	7	10.85	10.65	30	41,303	0.07%
2022/02/23	143	11.10	12	11.08	11.10	131	41,013	0.32%	大買/鉅額交易
2022/02/22	26	10.87	2	11.05	10.90	24	40,928	0.06%
2022/02/21	4	11.00	0.2	11.00	11.10	3.8	40,785	0.01%
2022/02/18	5	10.90	1	11.05	11.10	4	40,702	0.01%
2022/02/17	94	11.28	71	11.23	11.05	23	40,541	0.06%
2022/02/16	3	10.92	11	11.09	11.20	-8	39,989	-0.02%
2022/02/15	3	10.78	3	10.85	10.65	0	39,535	0.00%
2022/02/14	6	10.62	6	10.61	10.65	0	39,367	0.00%
2022/02/11	113	11.29	114	11.14	11.00	-1	39,105	0.00%	大買/大賣/
2022/02/10	12	11.15	209	11.13	11.15	-197	38,512	-0.51%	大賣/鉅額交易
2022/02/09	411	11.46	14	11.48	11.35	397	38,191	1.04%	大買/鉅額交易
2022/02/08	7	10.90	57	10.82	10.95	-50	37,405	-0.13%
2022/02/07	54	10.99	13	10.82	10.95	41	37,200	0.11%
2022/01/26	6	10.46	2	10.68	10.40	4	36,559	0.01%
2022/01/25	36	10.88	28	10.88	10.55	8	36,102	0.02%
2022/01/24	27	11.06	61	11.08	11.00	-34	35,364	-0.10%
2022/01/21	23	12.21	413	12.51	11.80	-390	34,302	-1.14%	大賣/鉅額交易
2022/01/20	373	12.94	163.5	12.89	12.80	209.5	32,577	0.64%	大買/大賣/鉅額交易
2022/01/17	1	12.20	0	0.00	12.20	1	29,057	0.00%
2022/01/14	1	11.65	0	0.00	11.80	1	28,849	0.00%
2022/01/13	2	11.90	0	0.00	11.85	2	28,702	0.01%
2022/01/11	3	12.85	0	0.00	11.85	3	28,157	0.01%
2022/01/10	0	0.00	28	13.05	13.15	-28	27,493	-0.10%
2022/01/07	3	13.10	2	13.05	13.05	1	27,221	0.00%
2022/01/06	7	13.21	0	0.00	13.15	7	26,775	0.03%
2022/01/05	2,261	13.03	2,109	13.07	13.40	152	26,296	0.58%	大買/大賣/鉅額交易
2022/01/04	3,784	13.24	3,792	13.29	12.90	-8	21,651	-0.04%	大買/大賣/
2022/01/03	265	11.78	259	11.82	12.55	6	11,798	0.05%	大買/大賣/
2021/12/30	30	11.45	80	11.45	11.45	-50	8,579	-0.58%
2021/12/29	50	10.45	0	0.00	10.45	50	7,241	0.69%
2021/12/28	32	9.67	55	9.62	9.51	-23	6,739	-0.34%
2021/12/27	25	9.34	0	0.00	9.47	25	6,146	0.41%
2021/12/10	0	0.00	20	9.26	9.14	-20	5,743	-0.35%
2021/12/09	310	9.20	290	9.23	9.35	20	5,602	0.36%	大買/大賣/
2021/12/02	10	9.11	10	9.15	8.94	0	5,333	0.00%
2021/12/01	0	0.00	2	8.94	8.97	-2	5,392	-0.04%
2021/11/26	2	8.81	0	0.00	8.73	2	5,124	0.04%
2021/11/12	0	0.00	20	9.02	9.01	-20	5,234	-0.38%
2021/11/03	0	0.00	30	8.94	8.92	-30	5,469	-0.55%
2021/11/02	0	0.00	2	8.91	8.82	-2	5,809	-0.03%
2021/10/28	0	0.00	30	8.88	8.93	-30	6,837	-0.44%
2021/10/25	0	0.00	30	8.74	8.74	-30	6,773	-0.44%
2021/10/19	0	0.00	1	8.72	8.71	-1	6,995	-0.01%
2021/10/04	90	8.64	0	0.00	8.23	90	7,700	1.17%
2021/10/01	2	8.82	0	0.00	8.76	2	7,727	0.03%
2021/09/30	0	0.00	1	8.95	8.97	-1	7,713	-0.01%
2021/09/01	0	0.00	8	10.10	10.05	-8	8,768	-0.09%
2021/08/30	0	0.00	90	9.91	9.88	-90	9,310	-0.97%
2021/08/26	0	0.00	30	9.87	9.85	-30	9,406	-0.32%
2021/08/25	0	0.00	60	9.60	9.79	-60	9,395	-0.64%
2021/08/23	0	0.00	60	9.47	9.48	-60	9,396	-0.64%
2021/08/17	60	9.34	0	0.00	9.33	60	9,567	0.63%
2021/08/16	62	9.43	0	0.00	9.43	62	9,608	0.65%
2021/08/12	60	9.70	0	0.00	9.70	60	9,661	0.62%
2021/08/11	3	9.77	0	0.00	9.71	3	9,726	0.03%
2021/08/10	63	9.92	0	0.00	9.90	63	9,831	0.64%
2021/08/06	0	0.00	50	10.30	10.35	-50	10,021	-0.50%
2021/08/05	187	10.33	210	10.37	10.30	-23	9,893	-0.23%	大買/大賣/
2021/07/28	2	9.79	0	0.00	9.74	2	10,562	0.02%
2021/07/26	0	0.00	60	10.00	10.00	-60	11,381	-0.53%
2021/07/21	66	9.81	0	0.00	9.74	66	12,445	0.53%
2021/07/20	30	10.00	0	0.00	10.00	30	12,541	0.24%
2021/07/08	0	0.00	5	10.30	10.25	-5	16,659	-0.03%
2021/07/06	30	10.10	0	0.00	10.10	30	17,652	0.17%
2021/07/01	0	0.00	56	10.34	10.30	-56	18,782	-0.30%
2021/06/23	20	9.95	30	9.94	9.96	-10	24,139	-0.04%
2021/06/22	6	9.82	52	9.90	9.78	-46	24,095	-0.19%
2021/06/21	56	9.76	0	0.00	9.75	56	24,230	0.23%
2021/06/18	54	10.00	0	0.00	9.95	54	24,224	0.22%
2021/06/17	2	10.00	2	10.10	10.15	0	24,277	0.00%
2021/06/16	0	0.00	5	10.00	9.99	-5	24,256	-0.02%
2021/06/15	2	10.00	4	10.10	10.05	-2	24,248	-0.01%
2021/06/11	4	10.03	6	10.17	10.05	-2	24,216	-0.01%
2021/06/10	5	10.15	0	0.00	10.10	5	24,169	0.02%
2021/06/09	1	10.15	0	0.00	10.15	1	24,141	0.00%
2021/06/08	17	10.43	12	10.40	10.45	5	24,034	0.02%
2021/06/01	10	10.40	0	0.00	10.45	10	23,251	0.04%
2021/05/25	3	10.10	0	0.00	10.05	3	23,184	0.01%
2021/05/18	7	9.57	5	9.73	9.79	2	23,290	0.01%
2021/05/14	2	10.28	0	0.00	9.94	2	23,779	0.01%
2021/05/13	5	9.79	5	10.10	10.00	0	23,682	0.00%
2021/05/11	0	0.00	5	11.20	10.95	-5	23,092	-0.02%
2021/05/10	5	11.80	0	0.00	11.95	5	22,691	0.02%
2021/05/07	0	0.00	20	11.40	11.50	-20	22,487	-0.09%
2021/05/04	0	0.00	5	11.53	11.20	-5	22,089	-0.02%
2021/04/27	3	11.95	25	11.86	12.00	-22	20,815	-0.11%
2021/04/26	3	11.97	5	11.85	11.85	-2	20,513	-0.01%
2021/04/21	5	12.30	0	0.00	11.95	5	19,584	0.03%
2021/04/20	30	12.00	30	12.15	12.20	0	18,649	0.00%
2021/04/19	0	0.00	1	11.60	11.40	-1	17,713	-0.01%
2021/04/15	0	0.00	6	11.20	11.15	-6	17,122	-0.04%
2021/04/14	5	11.15	50	10.80	11.15	-45	16,928	-0.27%
2021/04/13	0	0.00	1	11.05	10.85	-1	16,597	-0.01%
2021/04/12	0	0.00	2	11.20	11.40	-2	16,171	-0.01%
2021/04/08	1	11.10	0	0.00	11.10	1	15,638	0.01%
2021/04/06	0	0.00	2	10.50	10.50	-2	15,210	-0.01%
2021/04/01	6	10.10	0	0.00	10.15	6	14,759	0.04%
2021/03/31	11	10.05	10	10.15	10.10	1	14,565	0.01%
2021/03/30	131	10.12	66.7	10.04	10.35	64.3	13,997	0.46%	大買/
2021/03/29	13	9.43	10	9.27	9.52	3	12,170	0.02%
2021/03/26	35	8.85	40	9.03	9.04	-5	11,212	-0.04%
2021/03/25	1	8.25	0	0.00	8.22	1	10,637	0.01%
2021/03/22	100	8.32	100	8.36	8.35	0	10,746	0.00%
2021/03/12	0	0.00	2	8.18	8.19	-2	13,697	-0.01%
2021/03/11	1	8.17	0	0.00	8.17	1	14,355	0.01%
2021/03/10	1	8.13	1	8.11	8.11	0	14,663	0.00%
2021/03/08	0	0.00	6	8.05	8.03	-6	15,128	-0.04%
2021/03/02	0	0.00	2	8.30	8.14	-2	15,922	-0.01%
2021/02/26	2	8.22	0	0.00	8.25	2	16,089	0.01%
2021/02/25	2	8.35	0	0.00	8.40	2	16,345	0.01%
2021/02/23	15	8.39	0	0.00	8.39	15	16,734	0.09%
2021/02/22	64	8.38	64	8.36	8.37	0	17,500	0.00%
2021/02/19	0	8.25	0	0.00	8.28	0	18,749	0.00%
2021/02/17	0	0.00	1	8.43	8.30	-1	18,747	-0.01%
2021/01/27	0	0.00	1	8.51	8.49	-1	17,966	-0.01%
2021/01/26	0	0.00	2	8.67	8.54	-2	17,986	-0.01%
2021/01/22	0	0.00	2	8.60	8.66	-2	17,953	-0.01%
2021/01/20	3	9.03	0	0.00	8.80	3	17,833	0.02%
2021/01/15	0	0.00	3	9.10	9.09	-3	17,586	-0.02%
2021/01/14	3	9.30	0	0.00	9.25	3	17,540	0.02%
2021/01/13	0	0.00	2	9.15	9.15	-2	17,440	-0.01%
2021/01/06	5	9.07	15	9.26	9.06	-10	18,373	-0.05%
2021/01/05	0	0.00	10	9.36	9.30	-10	18,219	-0.05%
2021/01/04	0	0.00	2	9.55	9.38	-2	18,283	-0.01%
2020/12/31	2	9.49	19	9.51	9.49	-17	18,159	-0.09%
2020/12/30	0	0.00	5	9.77	9.79	-5	17,895	-0.03%
2020/12/29	0	0.00	6.7	9.61	9.56	-6.7	17,494	-0.04%
2020/12/25	11	9.40	11	9.50	9.34	0	17,073	0.00%
2020/12/24	55	9.40	55	9.42	9.32	0	16,818	0.00%
2020/12/22	0	0.00	1	9.31	9.08	-1	16,469	-0.01%
2020/12/11	2	9.05	2	9.14	8.94	0	16,014	0.00%
2020/12/10	1	9.06	0	0.00	8.94	1	15,859	0.01%
2020/12/09	16	9.05	14	9.14	9.02	2	15,940	0.01%
2020/12/08	60	9.54	25	9.46	9.21	35	15,262	0.23%
2020/12/07	3	9.23	3	9.52	9.68	0	13,919	0.00%
2020/12/04	1	8.77	3	8.86	8.80	-2	13,369	-0.01%
2020/12/03	5	8.80	6	8.79	8.72	-1	13,115	-0.01%
2020/12/01	27	8.60	46.4	8.66	8.69	-19.4	12,874	-0.15%
2020/11/30	1	8.45	3	8.50	8.55	-2	13,094	-0.02%
2020/11/25	48	8.32	3,254	8.32	8.34	-3,206	12,890	-24.87%	大賣/鉅額交易
2020/11/24	2	8.40	0	0.00	8.26	2	12,801	0.02%
2020/11/20	15	8.68	10	8.67	8.55	5	12,712	0.04%
2020/11/19	3,218	8.46	4	8.53	8.46	3,214	12,360	26.00%	大買/鉅額交易
2020/11/18	5	8.30	3	8.29	8.15	2	11,556	0.02%
2020/11/12	10	8.14	1	8.17	8.14	9	10,632	0.08%
2020/11/11	0	0.00	10	8.15	8.18	-10	10,891	-0.09%
2020/11/10	0	0.00	1	8.14	8.11	-1	11,473	-0.01%
2020/11/05	14	8.18	4.2	8.17	8.17	9.8	11,617	0.08%
2020/11/03	0	0.00	1	7.97	8.03	-1	11,770	-0.01%
2020/10/28	1	8.13	1	8.21	8.10	0	12,148	0.00%
2020/10/27	0	8.15	0	0.00	8.15	0	12,106	0.00%
2020/10/26	10	8.14	10	8.10	8.19	0	12,173	0.00%
2020/10/22	0	0.00	5	8.02	8.05	-5	12,229	-0.04%
2020/10/20	2	8.13	5	8.13	8.09	-3	12,214	-0.02%
2020/10/19	6	8.27	6	8.20	8.20	0	12,165	0.00%
2020/10/16	10	8.36	8	8.44	8.19	2	12,125	0.02%
2020/10/15	2	8.19	5	8.28	8.32	-3	11,676	-0.03%
2020/10/12	1	8.14	1	8.22	8.06	0	11,042	0.00%
2020/10/07	2	7.94	2	8.02	8.02	0	10,975	0.00%
2020/10/06	0	0.00	218	7.94	7.94	-218	11,006	-1.98%	大賣/鉅額交易
2020/10/05	8	7.83	11	7.88	7.82	-3	11,071	-0.03%
2020/09/30	11	7.81	1	7.89	7.80	10	11,182	0.09%
2020/09/29	2	7.81	4	7.86	7.77	-2	11,494	-0.02%
2020/09/28	2	7.75	2	7.75	7.77	0	11,828	0.00%
2020/09/25	2	7.62	0	0.00	7.66	2	12,055	0.02%
2020/09/24	2	7.83	0	0.00	7.83	2	11,977	0.02%
2020/09/23	3	8.28	1	8.36	8.08	2	11,897	0.02%
2020/09/18	5	8.24	0	0.00	8.29	5	11,623	0.04%
2020/09/04	0	0.00	10	8.31	8.23	-10	11,184	-0.09%
2020/09/03	10	8.64	0	0.00	8.43	10	11,064	0.09%
2020/09/01	2	8.23	2	8.29	8.39	0	10,526	0.00%
2020/08/27	3	8.05	1	8.10	8.20	2	10,470	0.02%
2020/08/25	0	0.00	2	7.95	7.95	-2	10,159	-0.02%
2020/08/24	0	0.00	12	7.65	7.67	-12	10,047	-0.12%
2020/08/20	4	7.68	0	0.00	7.50	4	10,186	0.04%
2020/08/18	2	8.16	0	0.00	8.10	2	9,942	0.02%
2020/08/17	112	8.16	0	0.00	8.16	112	9,944	1.13%	大買/鉅額交易
2020/08/14	20	7.99	24	7.95	8.02	-4	9,740	-0.04%
2020/08/13	50	7.71	0	0.00	7.69	50	9,313	0.54%
2020/08/11	2	7.66	0	0.00	7.63	2	10,462	0.02%
2020/08/10	0	0.00	7	7.95	7.83	-7	10,818	-0.06%
2020/08/07	2	7.64	2	7.75	7.66	0	10,659	0.00%
2020/08/05	2	7.67	10	7.67	7.68	-8	10,992	-0.07%
2020/08/04	22	7.72	2	7.80	7.70	20	11,354	0.18%
2020/07/30	0	0.00	62	7.60	7.56	-62	11,190	-0.55%
2020/07/29	0	0.00	30	7.26	7.29	-30	11,122	-0.27%
2020/07/28	30	7.11	0	0.00	7.14	30	11,231	0.27%
2020/07/27	2	7.35	0	0.00	7.36	2	11,371	0.02%
2020/07/24	60	7.55	2	7.48	7.46	58	11,435	0.51%
2020/07/23	0	0.00	30	7.71	7.65	-30	11,461	-0.26%
2020/07/20	50	7.36	0	0.00	7.37	50	11,570	0.43%
2020/07/15	2	7.64	0	0.00	7.61	2	11,714	0.02%
2020/07/10	32	7.69	0	0.00	7.72	32	11,975	0.27%
2020/07/07	57	7.95	57	7.99	8.05	0	11,767	0.00%
2020/07/06	0	0.00	32	7.83	7.91	-32	11,608	-0.28%
2020/07/03	0	0.00	30	7.69	7.62	-30	11,519	-0.26%
2020/07/01	30	7.52	66	7.60	7.54	-36	11,638	-0.31%
2020/06/22	60	7.43	0	0.00	7.42	60	12,056	0.50%
2020/06/17	6	7.48	0	0.00	7.51	6	12,049	0.05%
2020/06/16	0	0.00	2	7.24	7.32	-2	12,178	-0.02%
2020/06/12	2	7.14	0	0.00	7.20	2	12,611	0.02%
2020/06/11	32	7.56	0	0.00	7.40	32	12,926	0.25%
2020/06/10	50	7.70	50	7.72	7.64	0	13,097	0.00%
2020/06/09	0	0.00	32	7.74	7.63	-32	13,369	-0.24%
2020/06/08	0	0.00	60	7.65	7.60	-60	13,568	-0.44%
2020/06/03	0	0.00	2	7.54	7.52	-2	13,807	-0.01%
2020/06/01	0	0.00	2	7.35	7.30	-2	13,751	-0.01%
2020/05/29	2	7.24	0	0.00	7.24	2	13,848	0.01%
2020/05/28	30	7.20	3	7.21	7.20	27	13,925	0.19%
2020/05/27	32	7.34	2	7.45	7.34	30	13,932	0.22%
2020/05/25	2	7.28	0	0.00	7.25	2	13,945	0.01%
2020/05/22	32	7.38	0	0.00	7.37	32	13,955	0.23%
2020/05/20	0	0.00	2	7.61	7.60	-2	13,899	-0.01%
2020/05/19	2	7.52	1	7.49	7.52	1	13,774	0.01%
2020/05/18	1	8.08	0	0.00	7.79	1	13,743	0.01%
2020/05/11	220	7.77	220	7.91	7.92	0	12,247	0.00%	大買/大賣/
2020/05/08	0	0.00	10	7.73	7.62	-10	12,574	-0.08%
2020/05/06	3	7.70	0	0.00	7.59	3	12,656	0.02%
2020/04/27	0	0.00	2	7.53	7.68	-2	13,012	-0.02%
2020/04/24	0	0.00	2	7.45	7.45	-2	12,900	-0.02%
2020/04/23	2	7.35	30	7.41	7.41	-28	12,921	-0.22%
2020/04/22	0	0.00	30	7.30	7.28	-30	12,881	-0.23%
2020/04/21	62	7.20	0	0.00	7.11	62	12,918	0.48%
2020/04/15	0	0.00	5	7.72	7.79	-5	12,764	-0.04%
2020/04/08	0	7.30	0	0.00	7.32	0	13,456	0.00%
2020/04/06	0	7.04	0	0.00	7.07	0	13,350	0.00%
2020/03/25	0	0.00	1	6.56	6.50	-1	13,200	-0.01%
2020/03/20	0	0.00	60	6.30	6.24	-60	13,236	-0.45%
2020/03/19	60	5.95	0	0.00	5.93	60	13,223	0.45%
2020/03/18	10	6.70	0	0.00	6.58	10	13,083	0.08%
2020/03/12	20	6.80	20	6.84	6.79	0	12,340	0.00%
2020/03/04	9	7.97	0	0.00	8.03	9	12,987	0.07%
2020/02/20	0	0.00	3	8.98	8.96	-3	13,062	-0.02%
2020/02/14	0	0.00	1	8.95	8.98	-1	13,014	-0.01%
2020/02/12	1	9.08	1	9.15	9.05	0	13,101	0.00%
2020/02/11	36	9.31	30	9.36	9.27	6	12,953	0.05%
2020/02/07	10	8.83	0	0.00	8.74	10	12,217	0.08%
2020/01/20	0	0.00	10	9.18	9.16	-10	12,074	-0.08%
2020/01/17	0	0.00	30	9.15	9.17	-30	12,177	-0.25%
2020/01/08	0.3	8.92	0	0.00	8.92	0.3	13,538	0.00%
2020/01/03	11	9.89	2	9.63	9.62	9	13,287	0.07%
2020/01/02	1	9.60	1	9.61	9.60	0	12,835	0.00%
2019/12/24	21	9.61	20	9.55	9.61	1	14,100	0.01%
2019/12/06	13	10.10	13	10.10	10.10	0	29,409	0.00%
2019/12/04	5	10.10	0	0.00	10.05	5	30,103	0.02%
2019/12/02	32	10.39	37	10.52	10.50	-5	30,248	-0.02%
2019/11/28	19	10.05	14	10.10	10.05	5	30,590	0.02%
2019/11/19	0	0.00	1.3	9.98	9.97	-1.3	34,560	0.00%
2019/11/15	11	9.97	0	9.90	9.90	11	34,619	0.03%
2019/11/14	0	0.00	130	10.60	10.30	-130	34,329	-0.38%	大賣/鉅額交易
2019/11/13	0	0.00	70	10.52	10.50	-70	34,438	-0.20%
2019/11/11	22	10.67	0	0.00	10.30	22	34,595	0.06%
2019/11/07	22	10.90	0	0.00	10.85	22	34,679	0.06%
2019/11/06	40	10.95	0	10.90	10.95	40	34,785	0.11%
2019/11/05	0	0.00	0	11.00	11.10	0	34,774	0.00%
2019/11/04	1	11.05	0	0.00	11.00	1	34,709	0.00%
2019/11/01	2	11.25	0	0.00	11.25	2	34,671	0.01%
2019/10/29	2	11.50	0	0.00	11.40	2	35,830	0.01%
2019/10/28	5	11.75	0	0.00	11.75	5	35,700	0.01%
2019/10/21	0.2	12.35	0.1	12.35	12.35	0.1	34,562	0.00%
2019/10/18	55	11.25	42	11.26	11.25	13	34,093	0.04%
2019/10/16	10	11.10	0	0.00	11.10	10	34,095	0.03%
2019/10/15	3	10.97	0	0.00	10.90	3	33,891	0.01%
2019/10/14	23	11.20	0	0.00	11.05	23	33,784	0.07%
2019/10/09	1	11.30	0	0.00	11.25	1	33,815	0.00%
2019/10/08	2.3	11.54	4	11.74	11.50	-1.7	33,774	-0.01%
2019/10/07	1	11.40	0	0.00	11.45	1	33,636	0.00%
2019/10/04	14	11.60	8	11.68	11.60	6	33,603	0.02%
2019/10/03	3	11.57	0	0.00	11.55	3	33,513	0.01%
2019/10/02	0	0.00	5	11.65	11.65	-5	33,435	-0.01%
2019/10/01	3	11.60	5	11.55	11.25	-2	33,071	-0.01%
2019/09/18	4	8.24	0	0.00	8.30	4	32,722	0.01%
2019/09/17	14	8.40	80	8.39	8.40	-66	32,246	-0.20%
2019/09/16	0	0.00	1	8.75	8.39	-1	31,981	0.00%
2019/09/12	10	8.88	0	0.00	8.96	10	31,398	0.03%
2019/09/10	80	9.60	91	9.66	9.22	-11	29,645	-0.04%
2019/09/09	220	9.99	260	10.23	9.65	-40	28,748	-0.14%	大買/大賣/
2019/09/06	370	9.99	30	9.77	10.00	340	27,468	1.24%	大買/鉅額交易
2019/09/05	1,665	10.27	1,675	10.27	9.72	-10	25,580	-0.04%	大買/大賣/
2019/09/04	610	9.55	770.1	9.52	9.69	-160.1	22,945	-0.70%	大買/大賣/鉅額交易
2019/09/03	60	8.91	5	8.29	8.81	55	20,904	0.26%
2019/09/02	20	8.19	130	8.18	8.23	-110	19,431	-0.57%	大賣/鉅額交易
2019/08/29	451	7.77	450	7.82	7.86	1	18,328	0.01%	大買/大賣/
2019/08/22	5	7.71	0	0.00	7.60	5	18,449	0.03%
2019/08/19	130	7.59	114	7.32	7.72	16	16,791	0.10%	大買/大賣/
2019/08/16	0	0.00	8	7.13	7.10	-8	14,903	-0.05%
2019/08/15	3	7.03	3	7.04	7.10	0	14,343	0.00%
2019/08/08	30	6.66	63	6.68	6.69	-33	13,849	-0.24%
2019/08/07	3	6.56	0	0.00	6.51	3	13,882	0.02%
2019/08/02	0	0.00	16	6.65	6.63	-16	14,657	-0.11%
2019/08/01	0	0.00	11	6.75	6.75	-11	14,658	-0.08%
2019/07/30	42	6.91	0	0.00	6.89	42	14,550	0.29%
2019/07/29	49	7.09	0	0.00	7.03	49	14,528	0.34%
2019/07/26	4	7.10	0	0.00	7.10	4	14,542	0.03%
2019/07/25	49	7.12	0	0.00	7.13	49	14,528	0.34%
2019/07/24	11	7.05	0	0.00	7.08	11	14,457	0.08%
2019/07/22	13	7.14	13	7.12	7.04	0	13,940	0.00%
2019/07/18	0	0.00	14	6.93	6.88	-14	13,952	-0.10%
2019/07/17	0	0.00	8	6.96	6.94	-8	14,368	-0.06%
2019/07/16	4	6.93	0	0.00	6.95	4	15,730	0.03%
2019/07/12	1	6.99	3	7.00	6.95	-2	18,047	-0.01%
2019/07/11	59	6.99	43	7.02	6.97	16	19,094	0.08%
2019/07/10	0	0.00	6	7.09	7.08	-6	19,206	-0.03%
2019/07/09	2	7.05	0	0.00	7.03	2	19,565	0.01%
2019/06/28	1	6.86	0	0.00	6.87	1	20,419	0.00%
2019/06/18	0	0.00	1	7.15	7.03	-1	21,533	0.00%
2019/06/17	2	7.07	7	7.11	7.06	-5	21,397	-0.02%
2019/06/14	2	7.04	0	0.00	7.01	2	21,435	0.01%
2019/06/13	0	0.00	8	7.02	7.02	-8	21,570	-0.04%
2019/06/12	26	7.20	20	7.25	7.01	6	21,678	0.03%
2019/06/06	26	6.95	26	6.97	6.86	0	21,592	0.00%
2019/06/04	2	6.99	2	6.99	6.94	0	21,093	0.00%
2019/06/03	1	6.86	1	6.94	6.86	0	20,833	0.00%
2019/05/31	0	0.00	4	6.92	6.92	-4	20,711	-0.02%
2019/05/30	11	7.02	4	7.06	6.86	7	20,533	0.03%
2019/05/29	50	6.78	59	6.91	6.96	-9	19,409	-0.05%
2019/05/28	0	0.00	2	6.37	6.33	-2	18,877	-0.01%
2019/05/27	6	6.40	0	0.00	6.33	6	18,950	0.03%
2019/05/24	2	6.36	2	6.33	6.32	0	19,239	0.00%
2019/05/23	2	6.31	0	0.00	6.31	2	19,263	0.01%
2019/05/21	0	0.00	2	6.38	6.41	-2	19,228	-0.01%
2019/05/20	0	0.00	10	6.20	6.25	-10	19,209	-0.05%
2019/05/17	0	0.00	2	6.64	6.52	-2	18,855	-0.01%
2019/05/10	15	6.88	11	6.87	6.92	4	18,558	0.02%
2019/05/09	0	0.00	6	6.69	6.53	-6	18,037	-0.03%
2019/05/08	7	6.76	0	0.00	6.79	7	17,957	0.04%
2019/05/07	6	6.88	1	6.90	6.87	5	17,971	0.03%
2019/05/06	0	0.00	1	6.87	6.76	-1	18,274	-0.01%
2019/05/02	0	0.00	2	7.11	7.04	-2	18,229	-0.01%
2019/04/30	2	7.02	1	7.04	7.04	1	18,308	0.01%
2019/04/29	0	0.00	1	7.14	6.99	-1	18,655	-0.01%
2019/04/26	0	0.00	2	7.24	7.10	-2	19,044	-0.01%
2019/04/25	3	7.33	3	7.24	7.24	0	18,906	0.00%
2019/04/24	3	7.35	0	0.00	7.29	3	18,792	0.02%
2019/04/23	2	7.37	4	7.40	7.41	-2	18,679	-0.01%
2019/04/22	20	7.67	7	7.62	7.46	13	18,260	0.07%
2019/04/19	9	7.93	15	8.02	8.11	-6	16,940	-0.04%
2019/04/18	234	8.27	224	8.15	7.70	10	16,521	0.06%	大買/大賣/
2019/04/17	2	7.67	73	7.97	8.03	-71	14,921	-0.48%
2019/04/15	5	7.48	4	7.55	7.39	1	13,914	0.01%
2019/04/12	6	7.35	9	7.35	7.37	-3	13,752	-0.02%
2019/04/11	1	7.34	0	0.00	7.16	1	13,686	0.01%
2019/04/10	4	7.21	8	7.24	7.23	-4	13,578	-0.03%
2019/03/28	80	7.53	47	7.56	7.11	33	13,516	0.24%
2019/03/27	0	0.00	1,004	6.89	7.02	-1,004	12,654	-7.93%	大賣/鉅額交易
2019/03/26	0	0.00	200	6.76	6.79	-200	12,712	-1.57%	大賣/鉅額交易
2019/03/19	2	6.86	0	0.00	6.85	2	12,949	0.02%
2019/03/18	0	0.00	102	6.99	6.93	-102	12,832	-0.79%	大賣/鉅額交易
2019/03/15	3	6.95	102	7.00	6.93	-99	12,708	-0.78%	大賣/
2019/03/14	322	7.03	670	7.06	7.05	-348	12,589	-2.76%	大買/大賣/鉅額交易
2019/03/13	0	0.00	55	6.72	6.65	-55	12,001	-0.46%
2019/03/12	0	0.00	200	6.70	6.66	-200	12,281	-1.63%	大賣/鉅額交易
2019/03/11	0	0.00	1	6.57	6.57	-1	12,434	-0.01%
2019/03/08	0	0.00	2	6.56	6.57	-2	12,801	-0.02%
2019/03/07	5	6.64	0	0.00	6.61	5	13,507	0.04%
2019/02/27	202	6.76	5	6.73	6.71	197	15,085	1.31%	大買/鉅額交易
2019/02/26	2	6.78	0.5	6.78	6.78	1.5	15,211	0.01%
2019/02/25	180	6.84	385	6.87	6.90	-205	15,425	-1.33%	大買/大賣/鉅額交易
2019/02/21	1	6.72	0	0.00	6.71	1	15,856	0.01%
2019/02/20	5	6.72	0	0.00	6.72	5	16,208	0.03%
2019/02/19	20	6.74	20	6.77	6.77	0	17,704	0.00%
2019/02/14	6	6.85	0	0.00	6.81	6	20,606	0.03%
2019/02/11	500	6.81	0	0.00	6.78	500	20,842	2.40%	大買/鉅額交易
2019/01/29	0	0.00	8.3	6.83	6.87	-8.3	21,345	-0.04%
2019/01/28	302	6.97	0	0.00	6.96	302	21,364	1.41%	大買/鉅額交易
2019/01/25	36	7.13	36	7.08	6.99	0	21,605	0.00%
2019/01/24	200	7.02	20	7.05	7.02	180	21,668	0.83%	大買/鉅額交易
2019/01/22	500	7.15	20	7.08	7.04	480	21,948	2.19%	大買/鉅額交易
2019/01/21	603	7.30	119	7.25	7.19	484	22,084	2.19%	大買/大賣/鉅額交易
2019/01/18	208	7.19	173	7.17	7.17	35	22,004	0.16%	大買/大賣/
2019/01/17	21	7.03	21	7.00	6.94	0	21,705	0.00%
2019/01/16	83	7.03	82	7.01	6.94	1	21,756	0.00%
2019/01/15	20	6.98	0	0.00	6.92	20	21,744	0.09%
2019/01/11	2	6.96	0	0.00	6.93	2	21,916	0.01%
2019/01/10	50	7.07	52	7.11	6.98	-2	21,986	-0.01%
2019/01/08	2	6.95	0	0.00	6.91	2	22,280	0.01%
2019/01/07	2	6.96	2	7.04	6.94	0	22,477	0.00%
2019/01/04	5	6.75	4	6.89	6.90	1	22,785	0.00%
2019/01/03	20	6.89	22	6.91	6.87	-2	23,285	-0.01%
2019/01/02	0	0.00	2	6.84	6.76	-2	23,463	-0.01%
2018/12/27	2	6.73	2	6.84	6.66	0	24,038	0.00%
2018/12/26	2	6.44	2	6.54	6.60	0	24,159	0.00%
2018/12/24	2	6.70	0	0.00	6.66	2	24,005	0.01%
2018/12/19	73	6.92	70	6.93	6.83	3	24,936	0.01%
2018/12/14	50	6.81	50	6.82	6.78	0	27,620	0.00%
2018/12/12	200	6.92	201	6.96	6.92	-1	28,250	0.00%	大買/大賣/
2018/12/10	0	0.00	20	6.80	6.74	-20	28,495	-0.07%
2018/12/07	6	6.89	5	6.91	6.90	1	28,541	0.00%
2018/12/06	108	6.68	0	0.00	6.70	108	28,621	0.38%	大買/鉅額交易
2018/12/05	0	0.00	113	6.96	6.96	-113	28,581	-0.40%	大賣/鉅額交易
2018/12/04	100	7.22	100	7.17	7.08	0	28,553	0.00%
2018/12/03	44	7.15	40	7.11	7.08	4	28,588	0.01%
2018/11/30	100	7.29	105	7.28	6.95	-5	28,491	-0.02%	大賣/
2018/11/29	566	7.27	566	7.34	7.17	0	27,998	0.00%	大買/大賣/
2018/11/23	2	6.68	0	0.00	6.68	2	27,567	0.01%
2018/11/21	14	6.83	8	6.84	6.97	6	27,927	0.02%
2018/11/20	384	6.87	0	0.00	6.88	384	27,579	1.39%	大買/鉅額交易
2018/11/16	17	7.20	11	7.25	6.90	6	27,684	0.02%
2018/11/15	40	6.61	236	6.76	6.82	-196	27,041	-0.72%	大賣/鉅額交易
2018/11/14	20	6.07	26	6.11	6.20	-6	24,724	-0.02%
2018/11/12	2	5.69	200	5.69	5.69	-198	26,166	-0.76%	大賣/鉅額交易
2018/11/09	0	0.00	40	5.76	5.76	-40	27,387	-0.15%
2018/11/08	2	5.91	22	5.99	5.83	-20	27,843	-0.07%
2018/11/07	0	0.00	2	5.87	5.81	-2	28,335	-0.01%
2018/11/06	30	5.82	34	5.82	5.76	-4	29,219	-0.01%
2018/11/02	2	5.80	4	5.79	5.71	-2	29,539	-0.01%
2018/11/01	0	0.00	1	5.76	5.74	-1	29,606	0.00%
2018/10/31	0	0.00	7	5.49	5.51	-7	29,549	-0.02%
2018/10/29	2	5.18	0	0.00	5.19	2	29,826	0.01%
2018/10/26	212	5.15	0	0.00	5.09	212	30,255	0.70%	大買/鉅額交易
2018/10/25	300	5.43	0	0.00	5.39	300	30,320	0.99%	大買/鉅額交易
2018/10/24	458	5.64	0	0.00	5.70	458	30,371	1.51%	大買/鉅額交易
2018/10/23	20	5.76	0	0.00	5.64	20	30,592	0.07%
2018/10/22	2	5.78	0	0.00	5.79	2	30,968	0.01%
2018/10/18	0	0.00	5	5.84	5.84	-5	32,087	-0.02%
2018/10/17	32	5.97	30	5.89	5.84	2	33,677	0.01%
2018/10/16	174	5.93	239	5.86	5.77	-65	34,542	-0.19%	大買/大賣/
2018/10/15	25	5.68	475	5.68	5.66	-450	35,132	-1.28%	大賣/鉅額交易
2018/10/12	8	5.72	6	5.78	5.70	2	35,808	0.01%
2018/10/11	5	5.58	5	5.50	5.49	0	36,007	0.00%
2018/10/09	7	6.17	102	6.15	6.10	-95	35,747	-0.27%	大賣/
2018/10/08	130	6.09	480	6.11	6.14	-350	36,019	-0.97%	大買/大賣/鉅額交易
2018/10/05	450	6.18	2	6.16	6.22	448	36,787	1.22%	大買/鉅額交易
2018/10/04	4	6.53	4	6.55	6.51	0	37,312	0.00%
2018/10/03	2	6.82	0	0.00	6.60	2	39,465	0.01%
2018/09/28	0	0.00	2	6.98	6.82	-2	42,860	0.00%
2018/09/27	2	6.91	0	0.00	6.81	2	43,595	0.00%
2018/09/26	2	7.02	4	7.05	6.92	-2	45,306	0.00%
2018/09/25	66	7.03	60	7.01	6.96	6	46,217	0.01%
2018/09/21	5	6.65	16	6.53	6.84	-11	45,810	-0.02%
2018/09/20	614	6.23	200	6.29	6.22	414	45,621	0.91%	大買/大賣/鉅額交易
2018/09/18	0	0.00	314	6.45	6.30	-314	47,846	-0.66%	大賣/鉅額交易
2018/09/17	50	6.75	600	6.73	6.65	-550	51,292	-1.07%	大賣/鉅額交易
2018/09/12	1,100	6.60	0	0.00	6.55	1,100	56,667	1.94%	大買/鉅額交易
2018/09/11	12	6.59	3	6.50	6.78	9	58,683	0.02%
2018/09/10	0	0.00	7	6.55	6.40	-7	59,832	-0.01%
2018/09/07	1	6.80	1	7.03	6.73	0	61,035	0.00%
2018/09/06	7	7.07	2	7.22	7.02	5	64,019	0.01%
2018/09/05	4	7.16	4	7.19	7.16	0	67,257	0.00%
2018/09/03	12	7.14	3	7.20	7.00	9	72,033	0.01%
2018/08/31	61	7.26	61	7.31	7.27	0	75,069	0.00%
2018/08/30	2	7.24	12	7.30	7.23	-10	81,470	-0.01%
2018/08/29	2	7.24	0	0.00	7.28	2	84,391	0.00%
2018/08/28	121	7.39	123	7.39	7.21	-2	87,554	0.00%	大買/大賣/
2018/08/27	10	7.25	2	7.23	7.21	8	90,099	0.01%
2018/08/24	4	7.22	2	7.17	7.11	2	92,862	0.00%
2018/08/23	2	7.22	0	0.00	7.15	2	96,047	0.00%
2018/08/22	242	7.31	254	7.35	7.29	-12	98,571	-0.01%	大買/大賣/
2018/08/21	12	7.18	2	7.31	7.17	10	98,950	0.01%
2018/08/20	4	7.22	4	7.30	7.22	0	101,854	0.00%
2018/08/17	23	7.69	22	7.68	7.41	1	102,207	0.00%
2018/08/16	206	7.36	217	7.44	7.49	-11	101,771	-0.01%	大買/大賣/
2018/08/15	305	7.00	305	7.06	7.08	0	102,641	0.00%	大買/大賣/
2018/08/14	10	6.88	13.3	6.90	6.98	-3.3	106,189	0.00%
2018/08/13	115	6.88	115	6.94	6.90	0	106,280	0.00%	大買/大賣/
2018/08/10	10	7.26	265	7.34	7.24	-255	106,121	-0.24%	大賣/鉅額交易
2018/08/09	2	7.68	35	7.61	7.61	-33	107,639	-0.03%
2018/08/08	600	7.79	600	7.75	7.68	0	110,604	0.00%	大買/大賣/
2018/08/07	460	7.71	860	7.70	7.69	-400	110,655	-0.36%	大買/大賣/鉅額交易
2018/08/06	10	7.79	400	7.80	7.79	-390	110,978	-0.35%	大賣/鉅額交易
2018/08/03	0	0.00	10	7.84	7.86	-10	112,625	-0.01%
2018/08/02	5	7.81	0	0.00	7.84	5	113,540	0.00%
2018/08/01	5	8.12	0	0.00	8.09	5	113,511	0.00%
2018/07/30	22.3	8.18	42	8.15	7.97	-19.7	114,498	-0.02%
2018/07/27	650	8.18	230	8.14	8.12	420	116,034	0.36%	大買/大賣/鉅額交易
2018/07/26	11	8.21	11	8.10	8.07	0	116,424	0.00%
2018/07/25	1	8.14	1	8.37	8.14	0	115,940	0.00%
2018/07/24	410	8.35	410	8.38	8.47	0	115,067	0.00%	大買/大賣/
2018/07/23	80	7.58	80	7.60	7.85	0	113,394	0.00%
2018/07/20	0	0.00	100	7.69	7.62	-100	112,467	-0.09%
2018/07/19	20	8.24	40	8.31	8.12	-20	111,836	-0.02%
2018/07/18	30	8.09	0	0.00	8.06	30	111,113	0.03%
2018/07/16	102	8.60	252	8.54	8.39	-150	110,294	-0.14%	大買/大賣/鉅額交易
2018/07/13	321	8.47	286	8.47	8.51	35	109,747	0.03%	大買/大賣/
2018/07/12	100	8.34	100	8.40	8.31	0	109,057	0.00%
2018/07/11	1,080	8.76	1,060	8.78	8.33	20	109,444	0.02%	大買/大賣/
2018/07/10	522	8.36	500	8.42	8.64	22	109,008	0.02%	大買/大賣/
2018/07/09	10	8.15	210	8.02	8.01	-200	109,752	-0.18%	大賣/鉅額交易
2018/07/06	152	8.13	42	8.14	8.04	110	111,111	0.10%	大買/鉅額交易
2018/07/05	65	8.68	25	8.55	8.20	40	110,497	0.04%
2018/07/04	824	8.50	592	8.46	8.62	232	109,875	0.21%	大買/大賣/鉅額交易
2018/07/03	394	8.59	78	8.87	8.45	316	107,921	0.29%	大買/鉅額交易
2018/07/02	11	9.07	411	8.85	8.50	-400	106,591	-0.38%	大賣/鉅額交易
2018/06/29	597	9.00	21	9.05	9.00	576	105,593	0.55%	大買/鉅額交易
2018/06/28	237	9.00	201	9.04	8.90	36	104,662	0.03%	大買/大賣/
2018/06/27	805	9.11	824	9.14	8.80	-19	103,354	-0.02%	大買/大賣/
2018/06/26	1,073	9.19	973	9.20	9.09	100	101,382	0.10%	大買/大賣/
2018/06/25	1,342	9.33	1,759	9.43	8.93	-417	97,528	-0.43%	大買/大賣/鉅額交易
2018/06/22	807	10.07	976	10.29	9.92	-169	95,400	-0.18%	大買/大賣/鉅額交易
2018/06/21	828	11.12	3,464	11.00	10.90	-2,636	93,616	-2.82%	大買/大賣/鉅額交易
2018/06/20	512	10.74	623	10.72	10.70	-111	91,651	-0.12%	大買/大賣/鉅額交易
2018/06/19	560	11.43	1,563	11.46	11.50	-1,003	89,571	-1.12%	大買/大賣/鉅額交易
2018/06/15	449	11.51	1,451	11.58	11.40	-1,002	88,428	-1.13%	大買/大賣/鉅額交易
2018/06/14	2,336.2	11.41	3,347	11.37	11.10	-1,010.8	86,932	-1.16%	大買/大賣/鉅額交易
2018/06/13	420	12.12	542	12.06	11.35	-122	83,587	-0.15%	大買/大賣/鉅額交易
2018/06/12	240	13.25	743	12.97	12.60	-503	80,157	-0.63%	大買/大賣/鉅額交易
2018/06/11	923	13.40	879	13.45	13.40	44	78,048	0.06%	大買/大賣/
2018/06/08	1,370.2	12.38	1,405	12.33	12.50	-34.8	75,086	-0.05%	大買/大賣/
2018/06/07	6,056	13.65	8,683	13.70	13.10	-2,627	71,631	-3.67%	大買/大賣/鉅額交易
2018/06/06	1,280	12.76	5,882	12.88	13.00	-4,602	65,023	-7.08%	大買/大賣/鉅額交易
2018/06/05	3,328	11.50	4,898	11.58	11.85	-1,570	62,045	-2.53%	大買/大賣/鉅額交易
2018/06/04	2,507	10.49	5,836	10.63	10.80	-3,329	58,718	-5.67%	大買/大賣/鉅額交易
2018/06/01	2,478	10.00	3,449	10.00	9.85	-971	55,638	-1.75%	大買/大賣/鉅額交易
2018/05/31	1,393	10.04	1,427	10.07	10.00	-34	52,802	-0.06%	大買/大賣/
2018/05/30	1,260	9.36	3,231	9.43	9.32	-1,971	49,300	-4.00%	大買/大賣/鉅額交易
2018/05/29	43	9.14	313	9.18	9.10	-270	46,383	-0.58%	大賣/鉅額交易
2018/05/28	158	9.29	693	9.23	9.38	-535	45,099	-1.19%	大買/大賣/鉅額交易
2018/05/25	21	8.68	512	8.75	8.54	-491	41,958	-1.17%	大賣/鉅額交易
2018/05/24	40	9.12	40	9.05	8.90	0	41,092	0.00%
2018/05/23	976	8.89	2,255	8.97	8.96	-1,279	40,152	-3.19%	大買/大賣/鉅額交易
2018/05/22	2,247	9.18	2,346	9.24	9.16	-99	38,191	-0.26%	大買/大賣/
2018/05/21	310	8.58	234	8.62	8.75	76	34,174	0.22%	大買/大賣/
2018/05/18	7	8.00	4	8.04	7.96	3	33,412	0.01%
2018/05/17	335.1	8.13	442	8.12	8.32	-107	32,608	-0.33%	大買/大賣/鉅額交易
2018/05/16	1,935	8.33	2,415	8.36	7.88	-480	30,551	-1.57%	大買/大賣/鉅額交易
2018/05/14	40	7.44	20	7.66	7.75	20	27,372	0.07%
2018/05/11	1,371	6.81	97	6.73	7.05	1,274	26,825	4.75%	大買/鉅額交易
2018/05/10	175	6.55	175	6.54	6.41	0	24,969	0.00%	大買/大賣/
2018/05/09	437	6.20	32	6.24	6.27	405	23,715	1.71%	大買/鉅額交易
2018/05/08	205	6.48	200	6.50	6.27	5	23,396	0.02%	大買/大賣/
2018/05/07	4,621	6.18	160	6.24	6.12	4,461	22,926	19.46%	大買/大賣/鉅額交易
2018/05/04	2,827	6.68	556	6.58	6.24	2,271	22,565	10.06%	大買/大賣/鉅額交易
2018/05/03	5,504	6.17	9	6.40	6.57	5,495	21,491	25.57%	大買/鉅額交易
2018/04/25	9	6.38	0	0.00	6.09	9	25,393	0.04%
2018/04/24	18	5.66	18	5.76	5.91	0	25,090	0.00%
2018/04/19	27	6.53	27	6.52	6.31	0	24,694	0.00%
2018/04/18	0	0.00	37	6.60	6.61	-37	24,486	-0.15%
2018/04/17	66	6.45	64	6.45	6.39	2	24,141	0.01%
2018/04/16	243	6.53	218	6.55	6.87	25	22,713	0.11%	大買/大賣/
2018/04/13	7,571	6.25	85	6.29	6.25	7,486	20,716	36.14%	大買/鉅額交易
2018/04/12	1,578	5.55	137	5.72	5.74	1,441	17,921	8.04%	大買/大賣/鉅額交易
2018/04/11	4,037	5.07	18	5.08	5.22	4,019	15,948	25.20%	大買/鉅額交易
2018/04/10	562	4.76	2	4.80	4.75	560	15,435	3.63%	大買/鉅額交易
2018/04/09	493	4.62	10	4.52	4.59	483	14,948	3.23%	大買/鉅額交易
2018/04/03	0	0.00	2	4.47	4.48	-2	14,860	-0.01%
2018/03/22	10	4.80	10	4.69	4.69	0	14,663	0.00%
2018/03/21	6	4.74	0	0.00	4.73	6	14,411	0.04%
2018/03/20	7	4.69	5	4.68	4.60	2	14,054	0.01%
2018/03/15	8	4.67	0	0.00	4.67	8	13,987	0.06%
2018/03/14	2	4.61	0	0.00	4.61	2	13,849	0.01%
2018/03/13	4	4.63	0	0.00	4.57	4	13,830	0.03%
2018/03/12	2	4.66	0	0.00	4.61	2	13,970	0.01%
2018/03/09	6	4.68	0	0.00	4.65	6	13,914	0.04%
2018/03/06	0	0.00	2	4.62	4.58	-2	13,606	-0.01%
2018/03/05	2	4.48	0	0.00	4.44	2	13,444	0.01%
2018/02/22	0	0.00	2	4.66	4.46	-2	13,438	-0.01%
2018/02/21	7	4.46	5	4.51	4.51	2	13,267	0.02%
2018/02/07	0	0.00	5	4.30	4.29	-5	12,973	-0.04%
2018/02/05	5	4.60	0	0.00	4.58	5	12,778	0.04%
2018/01/29	20	5.23	0	0.00	5.06	20	11,710	0.17%
2018/01/26	0	0.00	30	5.03	5.10	-30	11,333	-0.26%
2018/01/25	36	4.97	75	5.29	4.94	-39	10,491	-0.37%
2018/01/24	55	5.27	20	5.16	5.30	35	8,582	0.41%
2018/01/23	113	4.75	73	4.79	4.82	40	7,121	0.56%	大買/
2018/01/22	0	0.00	22	4.47	4.40	-22	5,719	-0.38%
2018/01/18	0	0.00	20	4.43	4.35	-20	5,627	-0.36%
2018/01/17	0	0.00	2	4.47	4.44	-2	5,958	-0.03%
2018/01/16	4	4.32	0	0.00	4.32	4	6,002	0.07%
2018/01/08	40	4.37	0	0.00	4.33	40	6,602	0.61%
2018/01/03	0	0.00	2	4.34	4.33	-2	7,073	-0.03%
2018/01/02	0	0.00	2	4.29	4.30	-2	7,101	-0.03%