中環 (2323)-大展-台南券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.85
漲跌
▲0.25
漲幅
+1.98%
成交量
25,807張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	13.60	0	0.00	13.50	2	13,996	0.01%
2024/04/26	0	0.00	1	13.75	13.75	-1	12,184	-0.01%
2024/04/19	0	0.00	8	11.65	11.85	-8	10,132	-0.08%
2024/04/15	0	0.00	0.5	11.95	11.95	-0.5	9,844	-0.01%
2024/04/09	0	0.00	1	12.50	12.45	-1	10,090	-0.01%
2024/04/01	0	0.00	2	12.20	12.15	-2	10,313	-0.02%
2024/03/28	1	12.30	0	0.00	12.25	1	10,327	0.01%
2024/03/27	8	12.50	0	0.00	12.45	8	10,494	0.08%
2024/03/22	2	12.65	0	0.00	12.65	2	10,640	0.02%
2024/03/20	10	12.40	10	12.45	12.45	0	9,802	0.00%
2024/03/19	2	12.45	0	0.00	12.30	2	9,532	0.02%
2024/03/18	1	12.40	3	12.02	12.30	-2	9,059	-0.02%
2024/03/15	2	11.80	0	0.00	11.50	2	8,012	0.02%
2024/02/29	0	0.00	1	10.90	10.90	-1	7,002	-0.01%
2024/02/15	0	0.00	1	10.55	10.60	-1	7,785	-0.01%
2024/01/26	0	0.00	2	10.90	10.85	-2	7,968	-0.03%
2023/12/27	0	0.00	10	11.35	11.30	-10	7,883	-0.13%
2023/12/22	10	11.35	3	11.50	11.40	7	7,869	0.09%
2023/12/21	0	0.00	8	11.30	11.45	-8	7,559	-0.11%
2023/12/20	9	11.20	17	11.16	11.20	-8	7,232	-0.11%
2023/12/14	0	0.00	1	10.90	10.95	-1	7,118	-0.01%
2023/12/13	1	10.85	1	10.80	10.85	0	7,128	0.00%
2023/12/12	1	10.85	0	0.00	10.75	1	7,161	0.01%
2023/12/11	170	10.98	170	10.90	10.85	0	7,229	0.00%	大買/大賣/
2023/11/20	14	11.20	0	0.00	11.20	14	8,974	0.16%
2023/11/17	5	11.10	0	0.00	11.15	5	9,174	0.05%
2023/10/26	3	11.45	3	11.53	11.60	0	14,050	0.00%
2023/10/12	0	0.00	2	12.25	12.25	-2	17,110	-0.01%
2023/10/11	0	0.00	6	11.80	11.75	-6	17,467	-0.03%
2023/10/06	2	12.15	0	0.00	12.00	2	18,226	0.01%
2023/10/04	0	0.00	4	11.95	11.95	-4	20,340	-0.02%
2023/09/12	0	0.00	7	11.75	11.70	-7	32,127	-0.02%
2023/09/08	1	12.05	0	0.00	11.95	1	32,955	0.00%
2023/09/05	2	12.25	0	0.00	12.35	2	34,891	0.01%
2023/08/31	1	12.50	0	0.00	12.50	1	37,228	0.00%
2023/08/28	3	12.90	0	0.00	12.60	3	41,303	0.01%
2023/08/23	2	12.85	2	12.95	12.90	0	42,056	0.00%
2023/08/18	2	13.65	2	13.30	13.10	0	44,441	0.00%
2023/08/17	0	0.00	5	13.10	13.40	-5	44,180	-0.01%
2023/08/16	3	13.02	0	0.00	12.85	3	43,880	0.01%
2023/08/15	1	13.30	20	13.56	13.35	-19	44,071	-0.04%
2023/08/14	22	13.22	0	0.00	12.95	22	43,628	0.05%
2023/08/02	0	0.00	6	12.77	12.60	-6	42,477	-0.01%
2023/08/01	0	0.00	11	12.95	12.90	-11	42,089	-0.03%
2023/07/31	1	13.25	2	13.60	13.20	-1	41,735	0.00%
2023/07/28	1	13.40	0	0.00	13.40	1	41,355	0.00%
2023/07/27	0.9	13.69	2	13.70	13.70	-1.1	41,029	0.00%
2023/07/26	3	13.85	4	13.58	13.55	-1	40,807	0.00%
2023/07/24	1	13.85	0	0.00	13.60	1	40,104	0.00%
2023/07/21	1	14.05	2	14.18	14.25	-1	39,578	0.00%
2023/07/19	1	14.20	1	14.40	13.75	0	38,828	0.00%
2023/07/18	2	14.25	11	14.15	14.15	-9	38,446	-0.02%
2023/07/17	10	14.45	0	0.00	14.50	10	37,944	0.03%
2023/07/14	10	14.20	11	14.45	14.35	-1	37,528	0.00%
2023/07/13	0	0.00	40	13.93	13.90	-40	36,959	-0.11%
2023/07/12	12	14.75	1	14.85	14.10	11	36,113	0.03%
2023/07/11	10	15.00	0	0.00	14.80	10	35,252	0.03%
2023/07/07	1	14.10	1	14.35	14.30	0	33,671	0.00%
2023/07/06	24	14.93	22	14.45	14.45	2	33,214	0.01%
2023/07/05	10	15.00	6	14.97	15.00	4	32,570	0.01%
2023/07/04	21	14.72	4	14.73	14.75	17	31,691	0.05%
2023/07/03	2	14.50	0	0.00	14.55	2	30,963	0.01%
2023/06/30	13	14.04	2	13.90	14.10	11	30,363	0.04%
2023/06/29	7	13.48	2	13.55	13.45	5	29,661	0.02%
2023/06/28	3	13.57	0	0.00	13.40	3	29,207	0.01%
2023/06/27	5	14.61	7	14.73	13.70	-2	28,266	-0.01%
2023/06/26	4	15.03	0	0.00	15.05	4	26,389	0.02%
2023/06/21	13	14.58	0	0.00	14.60	13	25,280	0.05%
2023/06/20	10	13.70	15	13.95	14.25	-5	23,970	-0.02%
2023/06/19	13	13.56	11	13.78	13.60	2	22,591	0.01%
2023/06/16	1	13.75	0	0.00	13.40	1	21,994	0.00%
2023/06/15	0	0.00	3	13.20	13.15	-3	20,942	-0.01%
2023/06/14	7	13.37	3	13.35	13.35	4	20,543	0.02%
2023/06/13	5	13.33	4	13.50	13.10	1	19,866	0.01%
2023/06/12	4	13.00	0	0.00	13.10	4	19,235	0.02%
2023/06/09	2	13.20	7	12.70	13.00	-5	18,703	-0.03%
2023/06/08	3	13.53	0	0.00	13.25	3	17,711	0.02%
2023/06/07	2.3	13.46	0	0.00	13.40	2.3	17,024	0.01%
2023/06/06	2	12.95	15	13.04	13.00	-13	15,660	-0.08%
2023/06/05	9	12.98	0	0.00	13.00	9	14,785	0.06%
2023/06/01	6	11.79	5	11.85	11.70	1	12,228	0.01%
2023/05/31	0	0.00	9.4	11.80	11.80	-9.4	10,373	-0.09%
2023/05/30	0	0.00	5	10.80	10.75	-5	9,551	-0.05%
2023/05/29	0	0.00	3.2	10.98	10.80	-3.2	9,256	-0.03%
2023/05/26	6	10.97	1	11.10	10.85	5	8,753	0.06%
2023/05/25	7	10.03	1	10.65	10.65	6	6,727	0.09%
2023/05/19	4	9.48	2	9.59	9.40	2	5,327	0.04%
2023/05/18	0	0.00	10	8.50	8.99	-10	4,695	-0.21%
2023/05/17	10	8.44	0	0.00	8.44	10	4,342	0.23%
2023/05/15	0	0.00	0.9	8.51	8.51	-0.9	3,427	-0.03%
2023/04/19	0	0.00	1.9	8.34	8.32	-1.9	3,694	-0.05%
2023/03/17	0	0.00	104.8	7.74	7.76	-104.8	3,171	-3.30%	大賣/鉅額交易
2023/03/15	0	0.00	4	7.89	7.85	-4	3,325	-0.12%
2022/12/20	0	0.00	1	7.57	7.41	-1	3,919	-0.03%
2022/12/15	0	0.00	1	7.70	7.70	-1	3,897	-0.03%
2022/12/06	50	7.89	1	7.89	7.88	49	3,846	1.27%
2022/12/02	4	7.91	1	7.90	7.93	3	3,716	0.08%
2022/11/15	2	7.12	2	7.15	7.11	0	3,453	0.00%
2022/11/10	0.2	6.88	0	0.00	6.88	0.2	3,403	0.01%
2022/11/01	40	6.56	0	0.00	6.64	40	3,401	1.18%
2022/10/26	0	0.00	0.4	6.32	6.29	-0.4	3,363	-0.01%
2022/10/24	0	0.00	9	6.42	6.46	-9	3,330	-0.27%
2022/10/11	10	7.05	0	0.00	6.98	10	3,231	0.31%
2022/09/20	0	0.00	8	7.78	7.78	-8	3,351	-0.24%
2022/08/23	20	7.98	0	0.00	8.00	20	3,757	0.53%
2022/08/05	0	0.00	1	7.35	7.40	-1	3,376	-0.03%
2022/07/12	1	7.25	0	0.00	7.18	1	4,146	0.02%
2022/06/30	1	7.71	0	0.00	7.65	1	4,802	0.02%
2022/06/21	0	0.00	2	8.23	8.22	-2	5,237	-0.04%
2022/05/26	5	8.92	0	0.00	8.86	5	9,099	0.05%
2022/05/19	5	8.90	0	0.00	8.93	5	10,079	0.05%
2022/03/31	10	10.30	0	0.00	10.30	10	44,060	0.02%
2022/03/16	0	0.00	6	10.90	10.85	-6	43,194	-0.01%
2022/03/10	0	0.00	10	10.70	10.85	-10	42,769	-0.02%
2022/03/07	10	10.40	60	10.40	10.40	-50	42,356	-0.12%
2022/03/03	0	0.00	5	11.35	11.20	-5	42,288	-0.01%
2022/02/17	5	11.30	0	0.00	11.05	5	40,541	0.01%
2022/02/16	0	0.00	1	11.00	11.20	-1	39,989	0.00%
2022/02/15	1	10.65	0	0.00	10.65	1	39,535	0.00%
2022/02/11	2	11.30	0	0.00	11.00	2	39,105	0.01%
2022/01/26	1	10.60	0	0.00	10.40	1	36,559	0.00%
2022/01/21	66	12.49	0	0.00	11.80	66	34,302	0.19%
2022/01/20	0	0.00	28	12.63	12.80	-28	32,577	-0.09%
2022/01/12	20	12.00	0	0.00	12.00	20	28,523	0.07%
2022/01/11	3	12.50	0	0.00	11.85	3	28,157	0.01%
2022/01/07	2	13.00	0	0.00	13.05	2	27,221	0.01%
2022/01/06	2	13.35	0	0.00	13.15	2	26,775	0.01%
2022/01/04	20	13.40	0	0.00	12.90	20	21,651	0.09%
2022/01/03	2	11.90	3	12.45	12.55	-1	11,798	-0.01%
2021/12/27	0	0.00	4	9.47	9.47	-4	6,146	-0.07%
2021/12/23	4	9.26	0	0.00	9.13	4	5,917	0.07%
2021/12/10	0	0.00	5	9.19	9.14	-5	5,743	-0.09%
2021/12/09	5	9.35	0	0.00	9.35	5	5,602	0.09%
2021/11/12	1	9.11	1	9.03	9.01	0	5,234	0.00%
2021/11/11	1	9.15	1	9.24	9.09	0	5,193	0.00%
2021/11/10	0	0.00	2	9.22	9.20	-2	5,269	-0.04%
2021/10/07	0	0.00	3	8.60	8.60	-3	7,615	-0.04%
2021/10/04	2	8.28	0	0.00	8.23	2	7,700	0.03%
2021/09/09	3	8.81	0	0.00	8.85	3	8,996	0.03%
2021/08/26	0	0.00	5	9.86	9.85	-5	9,406	-0.05%
2021/08/24	5	9.46	0	0.00	9.45	5	9,350	0.05%
2021/08/10	0	0.00	20	9.92	9.90	-20	9,831	-0.20%
2021/08/06	0	0.00	2	10.40	10.35	-2	10,021	-0.02%
2021/08/05	25	10.31	8	10.36	10.30	17	9,893	0.17%
2021/07/16	5	10.10	0	0.00	10.10	5	13,332	0.04%
2021/06/08	2	10.40	2	10.55	10.45	0	24,034	0.00%
2021/05/28	0	0.00	2	10.30	10.20	-2	23,157	-0.01%
2021/05/25	0	0.00	2	10.10	10.05	-2	23,184	-0.01%
2021/05/24	2	9.95	0	0.00	9.98	2	23,279	0.01%
2021/05/20	2	9.99	0	0.00	9.75	2	23,345	0.01%
2021/04/20	0	0.00	2	12.20	12.20	-2	18,649	-0.01%
2021/04/12	1	11.05	2	11.33	11.40	-1	16,171	-0.01%
2021/04/08	0	0.00	1	10.90	11.10	-1	15,638	-0.01%
2021/04/01	0	0.00	8	10.20	10.15	-8	14,759	-0.05%
2021/03/31	8	10.10	0	0.00	10.10	8	14,565	0.05%
2021/03/30	0	0.00	2	10.30	10.35	-2	13,997	-0.01%
2021/03/29	2	9.29	2	9.45	9.52	0	12,170	0.00%
2021/03/26	0	0.00	2	8.90	9.04	-2	11,212	-0.02%
2021/02/24	0	0.00	5	8.58	8.33	-5	16,421	-0.03%
2021/02/22	5	8.39	0	0.00	8.37	5	17,500	0.03%
2021/01/06	2	9.09	0	0.00	9.06	2	18,373	0.01%
2021/01/04	2	9.37	0	0.00	9.38	2	18,283	0.01%
2020/12/30	0	0.00	3	9.73	9.79	-3	17,895	-0.02%
2020/12/08	2	9.27	0	0.00	9.21	2	15,262	0.01%
2020/12/07	0	0.00	3	9.14	9.68	-3	13,919	-0.02%
2020/11/19	0	0.00	4	8.58	8.46	-4	12,360	-0.03%
2020/11/05	1	8.20	1	8.16	8.17	0	11,617	0.00%
2020/10/20	3	8.08	0	0.00	8.09	3	12,214	0.02%
2020/10/19	3	8.19	0	0.00	8.20	3	12,165	0.02%
2020/10/15	0	0.00	2	8.40	8.32	-2	11,676	-0.02%
2020/10/07	0	0.00	1	8.00	8.02	-1	10,975	-0.01%
2020/09/23	3	8.09	0	0.00	8.08	3	11,897	0.03%
2020/09/18	4	8.26	0	0.00	8.29	4	11,623	0.03%
2020/08/27	0.2	8.16	0	0.00	8.20	0.2	10,470	0.00%
2020/08/18	0	0.00	20	8.12	8.10	-20	9,942	-0.20%
2020/08/17	20	8.25	0	0.00	8.16	20	9,944	0.20%
2020/05/11	13	7.83	13	8.01	7.92	0	12,247	0.00%
2020/04/10	0	7.41	0	0.00	7.45	0	12,942	0.00%
2020/04/01	20	6.82	20	6.80	6.97	0	13,358	0.00%
2020/02/27	2	8.39	0	0.00	8.00	2	12,919	0.02%
2020/02/12	2	9.05	0	0.00	9.05	2	13,101	0.02%
2020/02/07	1	8.84	0	0.00	8.74	1	12,217	0.01%