中環 (2323)-第一金-員林券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.60
漲跌
▼0.05
漲幅
-0.40%
成交量
6,859張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	4	12.70	12.60	-4	15,002	-0.03%
2024/05/07	5	12.84	0	0.00	12.75	5	14,880	0.03%
2024/05/06	44	13.14	0	0.00	13.00	44	14,707	0.30%
2024/05/03	8	13.60	8	13.30	13.15	0	14,529	0.00%
2024/05/02	3	13.50	6	13.46	13.50	-3	14,268	-0.02%
2024/04/30	8	13.39	14.1	13.50	13.50	-6.1	13,996	-0.04%
2024/04/29	39.2	13.57	6	13.85	13.35	33.2	13,642	0.24%
2024/04/26	1	13.70	58	13.66	13.75	-57	12,184	-0.47%
2024/04/25	0	0.00	35	12.49	12.50	-35	10,534	-0.33%
2024/04/24	0	0.00	18	12.20	12.20	-18	10,291	-0.17%
2024/04/23	0	0.00	0.1	12.00	12.10	-0.1	10,257	0.00%
2024/04/19	18	11.82	13	12.17	11.85	5	10,132	0.05%
2024/04/18	2	11.85	2	11.90	11.90	0	9,884	0.00%
2024/04/16	3	11.40	0	0.00	11.35	3	9,878	0.03%
2024/04/15	0	0.00	1	11.95	11.95	-1	9,844	-0.01%
2024/04/12	0	12.11	0	0.00	12.05	0	9,810	0.00%
2024/04/09	0	12.35	0	0.00	12.45	0	10,090	0.00%
2024/04/08	4	12.20	1	12.20	12.40	3	10,018	0.03%
2024/04/03	0	0.00	4	12.24	12.20	-4	10,034	-0.04%
2024/04/02	2	12.10	0	0.00	12.05	2	10,365	0.02%
2024/04/01	0	0.00	1	12.20	12.15	-1	10,313	-0.01%
2024/03/29	0	0.00	3	12.18	12.15	-3	10,329	-0.03%
2024/03/28	2	12.58	0	0.00	12.25	2	10,327	0.02%
2024/03/27	0	0.00	2	12.45	12.45	-2	10,494	-0.02%
2024/03/26	0	0.00	5	12.35	12.40	-5	10,752	-0.05%
2024/03/22	1	12.75	15	12.77	12.65	-14	10,640	-0.13%
2024/03/21	2	12.45	17	12.55	12.50	-15	10,177	-0.15%
2024/03/20	0	0.00	3	12.48	12.45	-3	9,802	-0.03%
2024/03/19	2	12.28	14	12.34	12.30	-12	9,532	-0.13%
2024/03/18	25	12.11	2	12.23	12.30	23	9,059	0.25%
2024/03/15	48	11.63	3	11.85	11.50	45	8,012	0.56%
2024/03/12	0	0.00	8	11.16	11.45	-8	7,384	-0.11%
2024/03/08	6	10.70	0	0.00	10.65	6	7,083	0.08%
2024/02/29	0	0.00	2	10.85	10.90	-2	7,002	-0.03%
2024/02/27	2	10.75	0.3	10.80	10.75	1.7	7,046	0.02%
2024/02/26	0	0.00	12	10.85	10.85	-12	7,044	-0.17%
2024/02/16	0	0.00	2	10.75	10.80	-2	7,727	-0.03%
2024/02/05	0	0.00	10	10.65	10.65	-10	7,873	-0.13%
2024/02/02	2	10.75	0	0.00	10.75	2	7,853	0.03%
2024/02/01	0	0.00	2	10.95	10.85	-2	7,886	-0.03%
2024/01/30	2	10.85	0	0.00	10.85	2	7,933	0.03%
2024/01/05	0	0.00	10	11.35	11.30	-10	8,329	-0.12%
2024/01/04	20	11.53	11	11.67	11.40	9	8,376	0.11%
2023/12/28	2	11.65	9	11.65	11.55	-7	8,178	-0.09%
2023/12/27	2	11.30	0	0.00	11.30	2	7,883	0.03%
2023/12/22	6	11.55	0	0.00	11.40	6	7,869	0.08%
2023/12/21	20	11.55	0	0.00	11.45	20	7,559	0.26%
2023/12/20	0	0.00	5	11.15	11.20	-5	7,232	-0.07%
2023/12/18	2	10.90	8	10.93	11.00	-6	7,015	-0.09%
2023/12/14	2	11.10	9	10.91	10.95	-7	7,118	-0.10%
2023/12/13	10	10.80	0	0.00	10.85	10	7,128	0.14%
2023/12/12	0	0.00	2	10.70	10.75	-2	7,161	-0.03%
2023/12/07	10	11.05	0	0.00	10.85	10	7,165	0.14%
2023/12/06	0	0.00	2	10.90	10.90	-2	7,283	-0.03%
2023/12/05	2	10.80	0	0.00	10.80	2	7,303	0.03%
2023/12/04	8	11.05	5	10.95	10.90	3	7,327	0.04%
2023/12/01	10	11.05	0	0.00	10.95	10	7,361	0.14%
2023/11/29	0	0.00	1	10.75	10.75	-1	7,850	-0.01%
2023/11/27	0	0.00	88	10.93	10.70	-88	8,029	-1.10%
2023/11/24	11	11.00	0	0.00	10.95	11	8,029	0.14%
2023/11/23	0	0.00	4	11.20	11.10	-4	8,157	-0.05%
2023/11/22	85	11.24	0	0.00	11.15	85	8,545	0.99%
2023/11/20	1	11.15	0	0.00	11.20	1	8,974	0.01%
2023/11/15	5	10.80	5	11.00	10.90	0	9,405	0.00%
2023/10/13	1	12.20	0	0.00	12.10	1	16,777	0.01%
2023/10/02	0	11.95	0	0.00	11.95	0	20,882	0.00%
2023/09/26	1	11.65	0	0.00	11.65	1	22,984	0.00%
2023/09/14	3	11.98	0	0.00	12.00	3	30,773	0.01%
2023/09/13	3	12.00	2	11.85	11.90	1	31,259	0.00%
2023/09/11	1	11.95	43	11.75	11.65	-42	32,419	-0.13%
2023/09/08	2	12.05	0	0.00	11.95	2	32,955	0.01%
2023/09/07	20	12.10	5	12.10	12.00	15	33,523	0.04%
2023/09/06	43	12.25	0	0.00	12.10	43	33,958	0.13%
2023/09/05	3	12.20	46	12.21	12.35	-43	34,891	-0.12%
2023/09/04	51	12.04	0	0.00	12.10	51	35,484	0.14%
2023/08/29	10	12.60	0	0.00	12.60	10	39,629	0.03%
2023/08/25	5	13.20	5.3	13.20	13.10	-0.3	41,728	0.00%
2023/08/24	0	0.00	1.3	13.26	13.15	-1.3	41,818	0.00%
2023/08/23	30	12.90	0	0.00	12.90	30	42,056	0.07%
2023/08/21	0	0.00	10	13.20	13.20	-10	44,306	-0.02%
2023/08/18	10	13.40	1	13.45	13.10	9	44,441	0.02%
2023/08/17	5	12.70	8	13.23	13.40	-3	44,180	-0.01%
2023/08/16	10	13.11	0	0.00	12.85	10	43,880	0.02%
2023/08/15	5	13.45	0	0.00	13.35	5	44,071	0.01%
2023/08/14	1	13.15	0.2	13.25	12.95	0.8	43,628	0.00%
2023/08/11	0	0.00	65	12.63	12.70	-65	42,838	-0.15%
2023/08/10	45	12.41	9	12.25	12.30	36	43,374	0.08%
2023/08/09	0	0.00	40	12.93	12.95	-40	43,244	-0.09%
2023/08/07	5	12.65	1	12.80	12.80	4	42,763	0.01%
2023/08/04	7	12.53	3.8	12.62	12.70	3.2	42,632	0.01%
2023/08/02	74	12.59	0	0.00	12.60	74	42,477	0.17%
2023/08/01	10	13.05	0	0.00	12.90	10	42,089	0.02%
2023/07/31	1	13.35	0	0.00	13.20	1	41,735	0.00%
2023/07/28	0	0.00	69	13.42	13.40	-69	41,355	-0.17%
2023/07/27	33	13.65	31.5	13.75	13.70	1.5	41,029	0.00%
2023/07/26	1	13.55	0	0.00	13.55	1	40,807	0.00%
2023/07/24	5	13.73	107	13.50	13.60	-102	40,104	-0.25%	大賣/鉅額交易
2023/07/21	64	14.23	10	14.13	14.25	54	39,578	0.14%
2023/07/20	0	0.00	10	14.20	14.25	-10	39,237	-0.03%
2023/07/19	1	14.25	10	14.20	13.75	-9	38,828	-0.02%
2023/07/17	0	0.00	1.8	14.42	14.50	-1.8	37,944	0.00%
2023/07/14	0	0.00	61.9	14.35	14.35	-61.9	37,528	-0.16%
2023/07/13	1	14.00	5	14.20	13.90	-4	36,959	-0.01%
2023/07/12	23	14.36	1	14.60	14.10	22	36,113	0.06%
2023/07/11	34	14.69	30	14.79	14.80	4	35,252	0.01%
2023/07/10	30	14.10	30	14.10	14.15	0	33,964	0.00%
2023/07/06	25.3	14.89	11	14.74	14.45	14.3	33,214	0.04%
2023/07/05	18	15.03	4	14.98	15.00	14	32,570	0.04%
2023/07/04	61	14.42	9	14.73	14.75	52	31,691	0.16%
2023/07/03	2	14.35	2	14.45	14.55	0	30,963	0.00%
2023/06/30	53	13.76	51	14.09	14.10	2	30,363	0.01%
2023/06/29	20	13.50	3	13.45	13.45	17	29,661	0.06%
2023/06/28	22	13.62	110	13.63	13.40	-88	29,207	-0.30%	大賣/
2023/06/27	78	14.09	3	14.05	13.70	75	28,266	0.27%
2023/06/26	40	15.06	19	15.03	15.05	21	26,389	0.08%
2023/06/21	17	14.75	7	14.61	14.60	10	25,280	0.04%
2023/06/20	18	14.21	32.9	14.16	14.25	-14.9	23,970	-0.06%
2023/06/19	0	0.00	4	13.70	13.60	-4	22,591	-0.02%
2023/06/16	0	0.00	30	13.75	13.40	-30	21,994	-0.14%
2023/06/15	3	13.40	4	13.25	13.15	-1	20,942	0.00%
2023/06/14	50	13.15	63.9	13.33	13.35	-13.9	20,543	-0.07%
2023/06/13	48	13.15	3	13.10	13.10	45	19,866	0.23%
2023/06/12	20	13.10	7	13.05	13.10	13	19,235	0.07%
2023/06/09	65	12.94	62.1	12.96	13.00	2.9	18,703	0.02%
2023/06/08	16	13.34	637.2	13.41	13.25	-621.2	17,711	-3.51%	大賣/鉅額交易
2023/06/07	48	13.40	41	13.35	13.40	7	17,024	0.04%
2023/06/06	51.6	12.96	8	12.97	13.00	43.6	15,660	0.28%
2023/06/05	65	12.97	38.6	12.94	13.00	26.4	14,785	0.18%
2023/06/02	33	12.12	65	12.26	12.25	-32	13,550	-0.24%
2023/06/01	40	11.90	12	11.72	11.70	28	12,228	0.23%
2023/05/31	4	11.30	15	11.71	11.80	-11	10,373	-0.11%
2023/05/30	21	10.80	0	0.00	10.75	21	9,551	0.22%
2023/05/29	0	0.00	11	10.77	10.80	-11	9,256	-0.12%
2023/05/26	70	11.00	45	10.88	10.85	25	8,753	0.29%
2023/05/25	2	10.10	53	10.37	10.65	-51	6,727	-0.76%
2023/05/24	15	9.73	0	0.00	9.70	15	6,032	0.25%
2023/05/23	1	9.45	6	9.47	9.41	-5	5,731	-0.09%
2023/05/22	16	9.50	6	9.52	9.43	10	5,703	0.18%
2023/05/19	3	9.41	0	0.00	9.40	3	5,327	0.06%
2023/05/18	6	8.57	9	8.80	8.99	-3	4,695	-0.06%
2023/05/17	0	0.00	10	8.44	8.44	-10	4,342	-0.23%
2023/05/16	65.4	8.71	15	8.55	8.42	50.4	4,213	1.20%
2023/05/15	0	0.00	5	8.51	8.51	-5	3,427	-0.15%
2023/05/10	2	7.80	0	0.00	7.82	2	3,224	0.06%
2023/05/09	2	7.87	0	0.00	7.85	2	3,232	0.06%
2023/05/08	2	7.93	0	0.00	7.92	2	3,241	0.06%
2023/05/05	0	7.96	0	0.00	7.96	0	3,284	0.00%
2023/05/04	0	0.00	1.3	7.99	7.97	-1.3	3,439	-0.04%
2023/05/03	0	0.00	3.4	8.01	7.99	-3.4	3,532	-0.10%
2023/05/02	0	0.00	0.2	8.00	8.03	-0.2	3,603	0.00%
2023/04/12	0	8.13	0	0.00	8.17	0	3,446	0.00%
2023/03/28	0	7.84	0	0.00	7.83	0	3,292	0.00%
2023/03/24	0	7.90	0	0.00	7.90	0	3,242	0.00%
2023/03/22	0	0.00	2	7.83	7.84	-2	3,206	-0.06%
2023/03/20	0	0.00	4	7.79	7.79	-4	3,134	-0.13%
2023/03/16	2	7.76	0	0.00	7.71	2	3,248	0.06%
2023/03/09	0	0.00	3	8.19	8.16	-3	4,052	-0.07%
2023/03/08	1	8.16	0	0.00	8.19	1	4,043	0.02%
2023/03/06	2	8.18	12	8.21	8.16	-10	4,008	-0.25%
2023/03/02	1	7.97	0	0.00	8.04	1	3,886	0.03%
2023/03/01	1	8.00	0	0.00	7.97	1	3,864	0.03%
2023/02/24	10	8.12	0	8.02	8.03	10	3,863	0.26%
2023/02/23	0	0.00	0	8.03	8.02	0	3,815	0.00%
2023/02/21	0	0.00	2	8.13	8.05	-2	3,782	-0.05%
2023/02/20	0	0.00	54	8.00	8.08	-54	3,777	-1.43%
2023/02/16	0	0.00	2	7.88	7.91	-2	3,759	-0.05%
2023/02/06	2	7.82	0	0.00	7.80	2	3,749	0.05%
2023/02/02	4	8.05	2	7.99	8.02	2	3,699	0.05%
2023/02/01	0	7.83	5	7.89	7.87	-5	3,583	-0.14%
2023/01/31	0	0.00	2	7.77	7.74	-2	3,514	-0.06%
2023/01/30	0	0.00	46	7.71	7.80	-46	3,457	-1.33%
2023/01/13	2	7.40	0	0.00	7.39	2	3,532	0.06%
2023/01/10	2	7.56	0	0.00	7.52	2	3,648	0.05%
2023/01/09	22	7.57	2	7.59	7.59	20	3,641	0.55%
2023/01/05	0	0.00	2	7.54	7.48	-2	3,600	-0.06%
2023/01/04	0	0.00	4	7.48	7.46	-4	3,595	-0.11%
2022/12/28	2	7.34	0	0.00	7.31	2	3,764	0.05%
2022/12/22	0	0.00	2	7.49	7.50	-2	3,904	-0.05%
2022/12/20	2	7.41	0	0.00	7.41	2	3,919	0.05%
2022/12/19	2	7.52	5	7.56	7.50	-3	3,902	-0.08%
2022/12/16	2	7.61	0	0.00	7.60	2	3,924	0.05%
2022/12/15	20	7.72	0	0.00	7.70	20	3,897	0.51%
2022/12/12	2	7.71	2	7.78	7.74	0	3,939	0.00%
2022/12/08	10	7.82	0	0.00	7.79	10	3,933	0.25%
2022/12/07	0.1	7.83	0	0.00	7.83	0.1	3,882	0.00%
2022/12/02	10	7.92	4	7.98	7.93	6	3,716	0.16%
2022/12/01	0	0.00	4	7.88	7.88	-4	3,348	-0.12%
2022/11/25	0	0.00	0.8	7.08	7.07	-0.8	3,012	-0.03%
2022/11/18	0	0.00	3	7.09	7.06	-3	3,099	-0.10%
2022/11/17	6	7.11	0	0.00	7.07	6	3,219	0.19%
2022/11/16	0	0.00	2	7.10	7.06	-2	3,427	-0.06%
2022/11/14	0	0.00	3.9	6.98	7.04	-3.9	3,406	-0.11%
2022/11/09	0	0.00	2	6.95	6.93	-2	3,396	-0.06%
2022/11/07	0	0.00	2	6.84	6.83	-2	3,402	-0.06%
2022/11/04	0	6.67	0	0.00	6.68	0	3,402	0.00%
2022/10/28	0.4	6.50	0	0.00	6.46	0.4	3,393	0.01%
2022/10/27	0	0.00	0.6	6.50	6.48	-0.6	3,372	-0.02%
2022/10/12	2	6.91	0	0.00	6.90	2	3,232	0.06%
2022/10/11	52	7.00	0	0.00	6.98	52	3,231	1.61%
2022/10/06	0	0.00	0	7.18	7.18	0	3,165	0.00%
2022/09/26	2	7.20	0	0.00	7.15	2	3,241	0.06%
2022/09/23	2	7.48	0	0.00	7.48	2	3,255	0.06%
2022/09/22	2	7.58	0	0.00	7.60	2	3,327	0.06%
2022/09/21	2	7.69	0	0.00	7.70	2	3,337	0.06%
2022/09/19	4	7.83	0	0.00	7.77	4	3,443	0.12%
2022/09/15	2	8.02	0	0.00	7.96	2	3,475	0.06%
2022/09/13	1	7.93	1	8.02	7.93	0	3,530	0.00%
2022/09/12	0	0.00	9	7.95	7.98	-9	3,616	-0.25%
2022/09/08	0	0.00	2	7.74	7.72	-2	3,638	-0.05%
2022/09/07	2	7.56	0	0.00	7.53	2	3,656	0.05%
2022/09/06	2	7.72	0	0.00	7.65	2	3,683	0.05%
2022/09/05	2	7.82	0	0.00	7.80	2	3,732	0.05%
2022/08/29	2	7.90	0	0.00	7.90	2	3,756	0.05%
2022/08/25	0	0.00	2	8.10	8.06	-2	3,754	-0.05%
2022/08/23	2	8.00	0	0.00	8.00	2	3,757	0.05%
2022/08/19	0	0.00	2	8.07	8.14	-2	3,770	-0.05%
2022/08/18	2	7.97	2	8.05	8.06	0	3,782	0.00%
2022/08/15	5	8.03	4	8.01	8.03	1	3,648	0.03%
2022/08/12	0	0.00	1	7.74	7.79	-1	3,429	-0.03%
2022/08/10	0	7.55	0	0.00	7.62	0	3,334	0.00%
2022/08/09	0	0.00	2	7.50	7.54	-2	3,329	-0.06%
2022/08/03	1	7.34	0	0.00	7.26	1	3,408	0.03%
2022/08/02	1	7.36	0	0.00	7.35	1	3,422	0.03%
2022/07/20	4	7.53	4	7.62	7.51	0	3,779	0.00%
2022/07/19	0	0.00	2	7.54	7.49	-2	3,876	-0.05%
2022/07/13	0	0.00	2	7.38	7.38	-2	4,099	-0.05%
2022/07/12	2	7.19	0	0.00	7.18	2	4,146	0.05%
2022/07/08	0	0.00	2	7.54	7.56	-2	4,316	-0.05%
2022/07/06	1	7.27	0	0.00	7.22	1	4,400	0.02%
2022/07/01	0	0.00	1	7.57	7.30	-1	4,804	-0.02%
2022/06/30	1	7.76	0	0.00	7.65	1	4,802	0.02%
2022/06/28	2	8.22	0	0.00	8.14	2	4,894	0.04%
2022/06/27	1	8.24	0	0.00	8.22	1	5,005	0.02%
2022/06/23	0	0.00	1	8.10	7.97	-1	5,087	-0.02%
2022/06/21	0	0.00	9	8.03	8.22	-9	5,237	-0.17%
2022/06/20	0	0.00	2	7.98	7.93	-2	5,299	-0.04%
2022/06/17	2	8.42	1	8.42	8.29	1	5,355	0.02%
2022/06/16	2	8.65	2	8.77	8.53	0	5,362	0.00%
2022/06/13	2	8.69	0	0.00	8.66	2	6,123	0.03%
2022/06/10	1	8.93	0	0.00	8.95	1	6,275	0.02%
2022/06/09	0	0.00	1	9.10	9.05	-1	6,414	-0.02%
2022/06/01	0	0.00	2	9.06	9.07	-2	7,830	-0.03%
2022/05/26	0	0.00	2	9.06	8.86	-2	9,099	-0.02%
2022/05/25	0	0.00	2	8.93	8.94	-2	9,241	-0.02%
2022/05/24	2	8.90	0	0.00	8.88	2	9,565	0.02%
2022/05/20	1	9.00	0	0.00	9.00	1	9,929	0.01%
2022/05/18	2	9.07	1	9.05	9.07	1	10,276	0.01%
2022/05/17	0	0.00	1	8.95	8.94	-1	10,892	-0.01%
2022/05/10	0	0.00	2	8.71	9.00	-2	12,871	-0.02%
2022/05/04	2	9.16	0	0.00	9.17	2	15,048	0.01%
2022/05/03	0	0.00	2	9.02	9.04	-2	15,765	-0.01%
2022/04/29	2	9.06	1	9.01	9.00	1	16,842	0.01%
2022/04/27	1	8.76	0	0.00	8.85	1	21,692	0.00%
2022/04/25	0	0.00	10	8.91	8.87	-10	21,932	-0.05%
2022/04/21	1	9.30	0	0.00	9.29	1	22,105	0.00%
2022/04/19	4	9.47	0	0.00	9.41	4	22,581	0.02%
2022/04/18	3	9.40	0	0.00	9.25	3	23,236	0.01%
2022/04/15	2	9.40	9	9.45	9.38	-7	23,458	-0.03%
2022/04/14	0	0.00	1	9.62	9.60	-1	23,781	0.00%
2022/04/13	2	9.70	0	0.00	9.71	2	24,209	0.01%
2022/04/11	8	9.86	0	0.00	9.79	8	38,603	0.02%
2022/04/08	3	10.10	2.5	10.08	10.05	0.5	41,684	0.00%
2022/04/07	3	10.00	0	0.00	9.95	3	42,939	0.01%
2022/04/06	5	10.17	3	10.18	10.20	2	43,291	0.00%
2022/04/01	5	10.25	0	0.00	10.35	5	43,924	0.01%
2022/03/31	5	10.35	0	0.00	10.30	5	44,060	0.01%
2022/03/30	1	10.35	0	0.00	10.35	1	44,020	0.00%
2022/03/28	0	10.45	0	0.00	10.50	0	44,073	0.00%
2022/03/25	19	10.84	46	10.65	10.65	-27	43,953	-0.06%
2022/03/24	2	10.80	0	0.00	10.90	2	43,846	0.00%
2022/03/23	1	11.00	2	10.90	10.95	-1	43,785	0.00%
2022/03/18	28	11.05	10	11.17	10.95	18	43,601	0.04%
2022/03/17	1	11.05	2	11.05	11.10	-1	43,312	0.00%
2022/03/16	0	0.00	3	11.10	10.85	-3	43,194	-0.01%
2022/03/15	2	10.85	11	11.00	10.75	-9	43,357	-0.02%
2022/03/14	1	10.95	0	0.00	11.05	1	43,149	0.00%
2022/03/11	3	10.90	3	10.90	10.90	0	43,005	0.00%
2022/03/10	0	0.00	3	10.90	10.85	-3	42,769	-0.01%
2022/03/09	2	10.20	0	0.00	10.30	2	42,506	0.00%
2022/03/08	1	10.20	0	0.00	10.10	1	42,510	0.00%
2022/03/07	1	10.75	10	10.40	10.40	-9	42,356	-0.02%
2022/03/04	2	11.20	1	11.25	11.10	1	42,409	0.00%
2022/03/03	5	11.25	2	11.30	11.20	3	42,288	0.01%
2022/03/02	1	11.10	1	11.20	11.00	0	42,071	0.00%
2022/03/01	0	0.00	1	10.90	11.20	-1	41,667	0.00%
2022/02/25	1	10.70	1	10.85	10.80	0	41,458	0.00%
2022/02/24	8	10.82	0	0.00	10.65	8	41,303	0.02%
2022/02/23	3	11.02	10	11.12	11.10	-7	41,013	-0.02%
2022/02/22	1	11.05	2	10.90	10.90	-1	40,928	0.00%
2022/02/21	0	0.00	1	11.10	11.10	-1	40,785	0.00%
2022/02/18	10	11.01	1	11.10	11.10	9	40,702	0.02%
2022/02/17	13	11.22	13	11.16	11.05	0	40,541	0.00%
2022/02/16	1	11.20	3	11.05	11.20	-2	39,989	-0.01%
2022/02/15	8	10.79	2	10.80	10.65	6	39,535	0.02%
2022/02/14	2	10.60	1	10.70	10.65	1	39,367	0.00%
2022/02/11	4	11.00	1	11.00	11.00	3	39,105	0.01%
2022/02/10	5	11.10	5	11.10	11.15	0	38,512	0.00%
2022/02/09	140	11.35	140	11.47	11.35	0	38,191	0.00%	大買/大賣/
2022/02/07	2	10.70	3	11.00	10.95	-1	37,200	0.00%
2022/01/26	11	10.47	1	10.45	10.40	10	36,559	0.03%
2022/01/25	10	10.75	3	10.85	10.55	7	36,102	0.02%
2022/01/24	12	11.05	2	11.25	11.00	10	35,364	0.03%
2022/01/21	51	12.19	31	12.14	11.80	20	34,302	0.06%
2022/01/20	45	12.87	86	13.04	12.80	-41	32,577	-0.13%
2022/01/19	2	12.00	2	12.20	12.10	0	29,465	0.00%
2022/01/18	1	11.85	0	0.00	12.00	1	29,183	0.00%
2022/01/17	0	11.95	7	12.10	12.20	-7	29,057	-0.02%
2022/01/14	1	11.40	1	11.75	11.80	0	28,849	0.00%
2022/01/13	6	12.03	34	11.95	11.85	-28	28,702	-0.10%
2022/01/12	0	0.00	28	11.84	12.00	-28	28,523	-0.10%
2022/01/11	2	12.18	26	11.97	11.85	-24	28,157	-0.09%
2022/01/10	1	13.25	5	13.10	13.15	-4	27,493	-0.01%
2022/01/07	7	13.09	12	13.05	13.05	-5	27,221	-0.02%
2022/01/06	15	13.18	0	0.00	13.15	15	26,775	0.06%
2022/01/05	108	13.10	124	13.11	13.40	-16	26,296	-0.06%	大買/大賣/
2022/01/04	267	13.23	210	13.00	12.90	57	21,651	0.26%	大買/大賣/
2022/01/03	112	11.88	143	12.07	12.55	-31	11,798	-0.26%	大買/大賣/
2021/12/30	7	11.45	3	11.45	11.45	4	8,579	0.05%
2021/12/29	0	0.00	4	10.45	10.45	-4	7,241	-0.06%
2021/12/28	7	9.58	0	0.00	9.51	7	6,739	0.10%
2021/12/27	2	9.47	0	0.00	9.47	2	6,146	0.03%
2021/12/24	9	9.16	1	9.20	9.17	8	5,964	0.13%
2021/12/23	9	9.15	0	0.00	9.13	9	5,917	0.15%
2021/12/16	0	0.00	2	9.06	9.06	-2	5,823	-0.03%
2021/12/14	2	8.99	0	0.00	8.97	2	5,836	0.03%
2021/12/09	10	9.43	10	9.34	9.35	0	5,602	0.00%
2021/12/02	0	0.00	11	9.00	8.94	-11	5,333	-0.21%
2021/11/24	0	0.00	1	8.97	8.99	-1	5,113	-0.02%
2021/11/19	0	0.00	34	9.14	9.07	-34	5,337	-0.64%
2021/11/18	1	9.09	0	0.00	9.07	1	5,289	0.02%
2021/11/15	13	9.03	2	9.00	8.92	11	5,231	0.21%
2021/11/12	11	9.04	0	0.00	9.01	11	5,234	0.21%
2021/11/11	11	9.20	0	0.00	9.09	11	5,193	0.21%
2021/11/09	0	0.00	3	9.10	9.09	-3	5,279	-0.06%
2021/11/05	2	9.08	0	0.00	9.04	2	5,338	0.04%
2021/11/04	2	8.99	0	0.00	8.98	2	5,444	0.04%
2021/11/02	1	8.86	2	8.86	8.82	-1	5,809	-0.02%
2021/10/29	2	8.84	0	0.00	8.82	2	6,863	0.03%
2021/10/28	2	8.93	0	0.00	8.93	2	6,837	0.03%
2021/10/26	0	0.00	1	8.80	8.80	-1	6,783	-0.01%
2021/10/25	1	8.73	0	0.00	8.74	1	6,773	0.01%
2021/09/29	0	0.00	3	8.88	8.88	-3	7,729	-0.04%
2021/09/28	0	0.00	1	8.93	8.93	-1	7,823	-0.01%
2021/09/22	1	8.70	0	0.00	8.85	1	8,611	0.01%
2021/09/14	0	0.00	1	8.92	8.92	-1	8,739	-0.01%
2021/09/09	6	8.82	0	0.00	8.85	6	8,996	0.07%
2021/09/08	1	8.88	0	0.00	8.86	1	9,004	0.01%
2021/09/06	3	9.19	1	9.19	9.14	2	9,018	0.02%
2021/09/03	15	10.00	0	0.00	10.05	15	8,934	0.17%
2021/08/27	0	0.00	0.6	9.83	9.80	-0.6	9,407	-0.01%
2021/08/26	0	0.00	1	9.85	9.85	-1	9,406	-0.01%
2021/08/25	0	0.00	6.8	9.56	9.79	-6.8	9,395	-0.07%
2021/08/24	8	9.52	3	9.47	9.45	5	9,350	0.05%
2021/08/20	0.6	9.35	0	0.00	9.29	0.6	9,453	0.01%
2021/08/17	1	9.30	0	0.00	9.33	1	9,567	0.01%
2021/08/16	1	9.40	0	0.00	9.43	1	9,608	0.01%
2021/08/11	1	9.71	0	0.00	9.71	1	9,726	0.01%
2021/08/10	0	0.00	2	9.86	9.90	-2	9,831	-0.02%
2021/08/05	86	10.42	90	10.46	10.30	-4	9,893	-0.04%
2021/07/30	1	9.80	0	0.00	9.77	1	10,241	0.01%
2021/07/28	0	0.00	31	9.74	9.74	-31	10,562	-0.29%
2021/07/27	0	0.00	3	9.95	9.91	-3	11,052	-0.03%
2021/07/26	0	0.00	1	10.05	10.00	-1	11,381	-0.01%
2021/07/23	3	9.90	0	0.00	9.91	3	11,760	0.03%
2021/07/22	0	0.00	23	9.83	9.78	-23	12,146	-0.19%
2021/07/21	18	9.86	1	9.74	9.74	17	12,445	0.14%
2021/07/20	4	10.08	1	10.10	10.00	3	12,541	0.02%
2021/07/19	0	0.00	10	10.15	10.20	-10	12,804	-0.08%
2021/07/16	0	0.00	1	10.15	10.10	-1	13,332	-0.01%
2021/07/14	14	10.00	0	0.00	10.00	14	15,260	0.09%
2021/07/09	0	0.00	30	10.15	10.15	-30	16,162	-0.19%
2021/07/07	0	0.00	1	10.10	10.10	-1	17,078	-0.01%
2021/07/06	0	0.00	2	10.15	10.10	-2	17,652	-0.01%
2021/07/05	2.1	10.20	0	0.00	10.25	2.1	18,053	0.01%
2021/07/02	0	0.00	1	10.05	10.05	-1	18,685	-0.01%
2021/07/01	1	10.30	1	10.30	10.30	0	18,782	0.00%
2021/06/30	0	0.00	3	10.10	10.15	-3	19,027	-0.02%
2021/06/29	2	9.99	2	10.10	9.95	0	19,376	0.00%
2021/06/28	4	9.99	0.7	9.96	10.00	3.3	20,241	0.02%
2021/06/25	10	10.05	0	0.00	10.00	10	22,168	0.05%
2021/06/24	0	0.00	4	10.05	10.00	-4	23,420	-0.02%
2021/06/23	0	0.00	2	9.95	9.96	-2	24,139	-0.01%
2021/06/22	0	0.00	1	9.85	9.78	-1	24,095	0.00%
2021/06/21	5	9.81	1	9.76	9.75	4	24,230	0.02%
2021/06/18	2	10.00	0	0.00	9.95	2	24,224	0.01%
2021/06/17	0	0.00	3	10.08	10.15	-3	24,277	-0.01%
2021/06/16	4	10.00	1	10.10	9.99	3	24,256	0.01%
2021/06/15	0	0.00	2	10.05	10.05	-2	24,248	-0.01%
2021/06/11	2	10.05	0	0.00	10.05	2	24,216	0.01%
2021/06/08	43	10.46	2	10.45	10.45	41	24,034	0.17%
2021/06/07	7	10.29	2	10.35	10.20	5	23,392	0.02%
2021/06/04	4	10.46	0	0.00	10.30	4	23,357	0.02%
2021/06/03	0	0.00	12	10.42	10.40	-12	23,266	-0.05%
2021/06/01	2	10.45	4	10.43	10.45	-2	23,251	-0.01%
2021/05/31	2	10.30	9.1	10.34	10.25	-7.1	23,191	-0.03%
2021/05/28	5	10.20	10	10.27	10.20	-5	23,157	-0.02%
2021/05/27	3	10.05	0	0.00	10.20	3	23,134	0.01%
2021/05/26	5	10.05	0.4	10.05	10.10	4.6	23,159	0.02%
2021/05/25	5	10.08	2	10.15	10.05	3	23,184	0.01%
2021/05/21	9	9.97	7	9.87	9.91	2	23,301	0.01%
2021/05/19	1	9.75	0	0.00	9.75	1	23,291	0.00%
2021/05/18	2	9.77	2	9.40	9.79	0	23,290	0.00%
2021/05/17	5	9.05	4	9.11	9.05	1	23,996	0.00%
2021/05/13	1	10.00	0	0.00	10.00	1	23,682	0.00%
2021/05/12	0.4	10.10	1	10.80	10.15	-0.6	23,517	0.00%
2021/05/11	2	11.00	0	0.00	10.95	2	23,092	0.01%
2021/05/10	0	0.00	22	12.00	11.95	-22	22,691	-0.10%
2021/05/07	13	11.39	1.1	11.36	11.50	11.9	22,487	0.05%
2021/05/06	1	11.25	0	0.00	11.20	1	22,341	0.00%
2021/05/05	8	11.13	14	11.36	11.35	-6	22,253	-0.03%
2021/05/04	9	11.37	9	10.88	11.20	0	22,089	0.00%
2021/05/03	14	11.93	4	11.98	11.90	10	21,611	0.05%
2021/04/29	3	12.32	26	12.25	12.20	-23	21,370	-0.11%
2021/04/28	4	12.05	3	12.22	12.20	1	21,059	0.00%
2021/04/27	11	11.90	15	12.00	12.00	-4	20,815	-0.02%
2021/04/26	0	0.00	4.5	11.86	11.85	-4.5	20,513	-0.02%
2021/04/23	2	11.75	3	11.75	11.80	-1	20,277	0.00%
2021/04/22	1	11.90	119	11.85	11.45	-118	20,055	-0.59%	大賣/鉅額交易
2021/04/21	20	12.06	9	12.09	11.95	11	19,584	0.06%
2021/04/20	34	12.11	25	12.04	12.20	9	18,649	0.05%
2021/04/19	9	11.49	0	0.00	11.40	9	17,713	0.05%
2021/04/16	1	11.15	2	11.05	11.20	-1	17,299	-0.01%
2021/04/15	2	11.30	3	11.15	11.15	-1	17,122	-0.01%
2021/04/14	0	0.00	4.8	11.05	11.15	-4.8	16,928	-0.03%
2021/04/13	23.6	11.33	0	0.00	10.85	23.6	16,597	0.14%
2021/04/12	5.5	11.25	0	11.30	11.40	5.5	16,171	0.03%
2021/04/09	22	11.05	24	11.00	11.00	-2	15,746	-0.01%
2021/04/08	15	11.07	34	11.10	11.10	-19	15,638	-0.12%
2021/04/07	3	10.57	0	0.00	10.60	3	15,325	0.02%
2021/04/06	306	10.45	302	10.55	10.50	4	15,210	0.03%	大買/大賣/
2021/03/31	20	10.15	10	10.19	10.10	10	14,565	0.07%
2021/03/30	23	10.13	35.5	10.01	10.35	-12.5	13,997	-0.09%
2021/03/29	134	9.40	42	9.53	9.52	92	12,170	0.76%	大買/
2021/03/26	13	9.02	10	9.03	9.04	3	11,212	0.03%
2021/03/24	0	0.00	5	8.34	8.29	-5	10,724	-0.05%
2021/03/22	4	8.32	20	8.26	8.35	-16	10,746	-0.15%
2021/03/17	10	8.09	0	0.00	8.10	10	11,088	0.09%
2021/03/16	0	0.00	2	8.10	8.11	-2	11,349	-0.02%
2021/03/15	20	8.15	0	0.00	8.13	20	12,120	0.17%
2021/03/12	0	0.00	1	8.19	8.19	-1	13,697	-0.01%
2021/03/11	10	8.17	0.6	8.14	8.17	9.4	14,355	0.07%
2021/03/10	0	0.00	0.1	8.08	8.11	-0.1	14,663	0.00%
2021/03/09	0	0.00	0.2	8.05	8.04	-0.2	14,975	0.00%
2021/03/05	2	8.12	0	0.00	8.11	2	15,417	0.01%
2021/03/02	0	0.00	2	8.32	8.14	-2	15,922	-0.01%
2021/02/26	2	8.23	0	0.00	8.25	2	16,089	0.01%
2021/02/25	0	0.00	2	8.46	8.40	-2	16,345	-0.01%
2021/02/24	5	8.46	0	0.00	8.33	5	16,421	0.03%
2021/02/22	0	0.00	2	8.34	8.37	-2	17,500	-0.01%
2021/02/19	2.7	8.29	0	0.00	8.28	2.7	18,749	0.01%
2021/02/18	10	8.30	0	0.00	8.29	10	18,719	0.05%
2021/02/17	21	8.39	6	8.29	8.30	15	18,747	0.08%
2021/02/04	0	0.00	10	8.19	8.19	-10	17,861	-0.06%
2021/02/03	3	8.29	0	0.00	8.28	3	17,851	0.02%
2021/01/27	1	8.55	0	0.00	8.49	1	17,966	0.01%
2021/01/22	0	0.00	16	8.67	8.66	-16	17,953	-0.09%
2021/01/21	0	0.00	106.1	8.78	8.72	-106.1	17,896	-0.59%	大賣/鉅額交易
2021/01/20	2	8.85	0	0.00	8.80	2	17,833	0.01%
2021/01/19	0	0.00	0.7	9.08	9.12	-0.7	17,713	0.00%
2021/01/18	1	8.90	1	9.01	9.02	0	17,693	0.00%
2021/01/15	2	9.11	0	0.00	9.09	2	17,586	0.01%
2021/01/14	6	9.25	4	9.29	9.25	2	17,540	0.01%
2021/01/13	0	0.00	3	9.18	9.15	-3	17,440	-0.02%
2021/01/12	10	9.26	6	9.17	9.07	4	17,465	0.02%
2021/01/08	0	0.00	5	9.07	9.07	-5	17,880	-0.03%
2021/01/06	4	9.12	0	0.00	9.06	4	18,373	0.02%
2021/01/05	2	9.33	0	0.00	9.30	2	18,219	0.01%
2021/01/04	0	0.00	2	9.38	9.38	-2	18,283	-0.01%
2020/12/31	1	9.48	24	9.49	9.49	-23	18,159	-0.13%
2020/12/30	20	9.82	21	9.77	9.79	-1	17,895	-0.01%
2020/12/28	16	9.46	2	9.48	9.45	14	17,235	0.08%
2020/12/25	18	9.35	10	9.46	9.34	8	17,073	0.05%
2020/12/24	2	9.35	10	9.28	9.32	-8	16,818	-0.05%
2020/12/23	6	9.19	12	9.17	9.19	-6	16,463	-0.04%
2020/12/22	4	9.24	1	9.20	9.08	3	16,469	0.02%
2020/12/21	0	0.00	17	9.13	9.14	-17	16,292	-0.10%
2020/12/18	1	9.01	1	9.06	9.01	0	16,426	0.00%
2020/12/17	0	0.00	15	9.01	9.01	-15	16,373	-0.09%
2020/12/15	0	0.00	85	9.14	9.00	-85	16,295	-0.52%
2020/12/14	40	9.12	42	9.08	9.10	-2	16,123	-0.01%
2020/12/11	8	8.92	20	8.89	8.94	-12	16,014	-0.07%
2020/12/10	90	9.08	4	9.11	8.94	86	15,859	0.54%
2020/12/09	49	9.20	34	9.17	9.02	15	15,940	0.09%
2020/12/08	75.7	9.65	82	9.62	9.21	-6.3	15,262	-0.04%
2020/12/07	21	9.38	0	0.00	9.68	21	13,919	0.15%
2020/12/04	10	8.91	18	8.85	8.80	-8	13,369	-0.06%
2020/12/03	5	8.80	2	8.70	8.72	3	13,115	0.02%
2020/12/01	10	8.69	11	8.65	8.69	-1	12,874	-0.01%
2020/11/30	11	8.52	5	8.44	8.55	6	13,094	0.05%
2020/11/24	4	8.26	10	8.46	8.26	-6	12,801	-0.05%
2020/11/23	0	0.00	1	8.62	8.49	-1	12,742	-0.01%
2020/11/20	0	0.00	10.3	8.75	8.55	-10.3	12,712	-0.08%
2020/11/19	82	8.48	60	8.45	8.46	22	12,360	0.18%
2020/11/18	0	0.00	4	8.00	8.15	-4	11,556	-0.03%
2020/11/16	39.3	8.04	38	7.99	7.99	1.3	10,544	0.01%
2020/11/13	1	8.09	0	0.00	8.08	1	10,586	0.01%
2020/11/11	0	0.00	5	8.18	8.18	-5	10,891	-0.05%
2020/11/10	0	0.00	30	8.11	8.11	-30	11,473	-0.26%
2020/11/09	0	0.00	3	8.16	8.14	-3	11,456	-0.03%
2020/11/06	2	8.14	0	0.00	8.09	2	11,467	0.02%
2020/11/05	0	0.00	2	8.22	8.17	-2	11,617	-0.02%
2020/11/03	2	8.03	0	0.00	8.03	2	11,770	0.02%
2020/10/30	4	7.95	0	0.00	7.94	4	11,769	0.03%
2020/10/27	2	8.20	19	8.15	8.15	-17	12,106	-0.14%
2020/10/16	3	8.32	5	8.43	8.19	-2	12,125	-0.02%
2020/10/15	115	8.36	0	0.00	8.32	115	11,676	0.98%	大買/鉅額交易
2020/10/14	0	0.00	1	8.10	8.08	-1	11,031	-0.01%
2020/10/13	0	0.00	4	8.05	8.05	-4	11,039	-0.04%
2020/10/07	5	7.99	7	8.03	8.02	-2	10,975	-0.02%
2020/10/06	0	0.00	1	7.94	7.94	-1	11,006	-0.01%
2020/10/05	0	0.00	1	7.88	7.82	-1	11,071	-0.01%
2020/09/30	2	7.78	2	7.87	7.80	0	11,182	0.00%
2020/09/28	0	0.00	1	7.68	7.77	-1	11,828	-0.01%
2020/09/25	5	7.64	2	7.66	7.66	3	12,055	0.02%
2020/09/23	10	8.16	10	8.08	8.08	0	11,897	0.00%
2020/09/22	5	8.23	12	8.29	8.24	-7	11,732	-0.06%
2020/09/21	5	8.30	5	8.40	8.29	0	11,697	0.00%
2020/09/14	5	8.26	5	8.22	8.21	0	11,781	0.00%
2020/09/11	5	8.32	5	8.20	8.20	0	11,445	0.00%
2020/09/10	3	8.50	34	8.42	8.35	-31	11,397	-0.27%
2020/09/09	0	0.00	1	8.30	8.32	-1	11,201	-0.01%
2020/09/07	28	8.27	2	8.36	8.25	26	11,155	0.23%
2020/09/04	2	8.26	7	8.21	8.23	-5	11,184	-0.04%
2020/09/03	23	8.68	16	8.43	8.43	7	11,064	0.06%
2020/09/02	4	8.31	4	8.29	8.29	0	10,657	0.00%
2020/09/01	0	0.00	1	8.31	8.39	-1	10,526	-0.01%
2020/08/28	0	0.00	1	8.30	8.12	-1	10,460	-0.01%
2020/08/27	2	8.10	0	0.00	8.20	2	10,470	0.02%
2020/08/25	0	0.00	15	7.95	7.95	-15	10,159	-0.15%
2020/08/19	0	0.00	1	8.10	7.90	-1	10,037	-0.01%
2020/08/17	1	7.93	0	0.00	8.16	1	9,944	0.01%
2020/08/14	0	0.00	8	7.94	8.02	-8	9,740	-0.08%
2020/08/13	0	0.00	3	7.72	7.69	-3	9,313	-0.03%
2020/08/11	11	7.79	13	7.93	7.63	-2	10,462	-0.02%
2020/08/10	38	7.98	0	0.00	7.83	38	10,818	0.35%
2020/08/07	0	0.00	4	7.66	7.66	-4	10,659	-0.04%
2020/08/04	0	0.00	8	7.72	7.70	-8	11,354	-0.07%
2020/08/03	3	7.72	0	0.00	7.61	3	11,113	0.03%
2020/07/22	5	7.64	0	0.00	7.65	5	11,577	0.04%
2020/07/21	0	0.00	2	7.53	7.55	-2	11,573	-0.02%
2020/07/20	0	0.00	1.7	7.31	7.37	-1.7	11,570	-0.01%
2020/07/17	2	7.42	0	0.00	7.36	2	11,628	0.02%
2020/07/16	0	0.00	5	7.70	7.64	-5	11,720	-0.04%
2020/07/15	6	7.66	10	7.71	7.61	-4	11,714	-0.03%
2020/07/14	0	0.00	5	7.77	7.75	-5	11,755	-0.04%
2020/07/13	15	7.80	5	7.85	7.83	10	11,846	0.08%
2020/07/09	10	7.94	10	7.93	7.85	0	11,934	0.00%
2020/07/07	9	7.86	5	7.88	8.05	4	11,767	0.03%
2020/07/06	0	0.00	10.5	7.91	7.91	-10.5	11,608	-0.09%
2020/07/02	15	7.58	15	7.59	7.60	0	11,561	0.00%
2020/06/29	0	0.00	0	7.29	7.31	0	11,832	0.00%
2020/06/22	5	7.42	0	0.00	7.42	5	12,056	0.04%
2020/06/15	0	0.00	3	7.19	7.13	-3	12,447	-0.02%
2020/06/12	0	0.00	3	7.17	7.20	-3	12,611	-0.02%
2020/06/11	15	7.51	0	0.00	7.40	15	12,926	0.12%
2020/06/10	1	7.63	0	0.00	7.64	1	13,097	0.01%
2020/06/08	0	0.00	35	7.63	7.60	-35	13,568	-0.26%
2020/06/04	47	7.56	7	7.50	7.48	40	13,775	0.29%
2020/06/03	0	0.00	15	7.47	7.52	-15	13,807	-0.11%
2020/06/02	15	7.36	0	0.00	7.37	15	13,752	0.11%
2020/06/01	0	0.00	6	7.37	7.30	-6	13,751	-0.04%
2020/05/29	10	7.21	25	7.27	7.24	-15	13,848	-0.11%
2020/05/28	11	7.23	0	0.00	7.20	11	13,925	0.08%
2020/05/27	5	7.34	22	7.43	7.34	-17	13,932	-0.12%
2020/05/26	0	0.00	10	7.27	7.27	-10	13,932	-0.07%
2020/05/25	12	7.28	0	0.00	7.25	12	13,945	0.09%
2020/05/22	0	0.00	20	7.45	7.37	-20	13,955	-0.14%
2020/05/21	35	7.63	10	7.59	7.58	25	13,949	0.18%
2020/05/20	7	7.59	17	7.58	7.60	-10	13,899	-0.07%
2020/05/19	30	7.65	23	7.55	7.52	7	13,774	0.05%
2020/05/18	49	7.89	13	7.87	7.79	36	13,743	0.26%
2020/05/15	6	8.40	1.3	8.65	8.65	4.7	13,006	0.04%
2020/05/11	15	8.07	23	7.98	7.92	-8	12,247	-0.07%
2020/05/08	18	7.67	3	7.73	7.62	15	12,574	0.12%
2020/05/05	0	0.00	15	7.67	7.60	-15	12,684	-0.12%
2020/05/04	15	7.61	0	0.00	7.55	15	12,810	0.12%
2020/04/30	0	0.00	10	7.91	7.88	-10	12,915	-0.08%
2020/04/29	5	7.69	0	0.00	7.70	5	12,880	0.04%
2020/04/28	8	7.71	0	0.00	7.65	8	12,863	0.06%
2020/04/23	0	0.00	9	7.37	7.41	-9	12,921	-0.07%
2020/04/20	13	7.59	18	7.51	7.50	-5	12,823	-0.04%
2020/04/16	10	7.77	0	0.00	7.78	10	12,693	0.08%
2020/04/15	6	7.70	0	0.00	7.79	6	12,764	0.05%
2020/04/10	0	0.00	10	7.29	7.45	-10	12,942	-0.08%
2020/04/09	0	0.00	5	7.40	7.40	-5	13,545	-0.04%
2020/04/01	20	6.92	10	6.93	6.97	10	13,358	0.07%
2020/03/31	2	6.75	2	6.58	6.58	0	13,155	0.00%
2020/03/20	2	6.20	14	6.32	6.24	-12	13,236	-0.09%
2020/03/19	2	5.94	3	5.93	5.93	-1	13,223	-0.01%
2020/03/18	3	6.78	0	0.00	6.58	3	13,083	0.02%
2020/03/17	5	6.37	10	6.57	6.66	-5	12,989	-0.04%
2020/03/16	0	0.00	3	6.69	6.45	-3	12,816	-0.02%
2020/03/13	1	6.21	11	6.28	6.44	-10	12,569	-0.08%
2020/03/12	11	7.27	1	6.82	6.79	10	12,340	0.08%
2020/03/11	8	7.71	6	7.85	7.54	2	12,451	0.02%
2020/03/10	4	7.62	12	7.59	7.71	-8	12,441	-0.06%
2020/03/09	6	7.67	0	0.00	7.56	6	12,433	0.05%
2020/03/06	6	7.92	0	0.00	7.90	6	12,479	0.05%
2020/03/05	0	0.00	12	8.13	8.05	-12	13,010	-0.09%
2020/03/04	2	7.92	9	8.04	8.03	-7	12,987	-0.05%
2020/03/03	21	8.00	26	8.01	8.00	-5	12,905	-0.04%
2020/02/27	15	8.15	3	8.02	8.00	12	12,919	0.09%
2020/02/26	12	8.51	10	8.46	8.46	2	13,124	0.02%
2020/02/25	2	8.57	0	0.00	8.65	2	13,064	0.02%
2020/02/24	4	8.75	2	8.73	8.71	2	13,073	0.02%
2020/02/21	2	8.93	0	0.00	8.92	2	13,015	0.02%
2020/02/20	6	9.00	2	8.97	8.96	4	13,062	0.03%
2020/02/19	3	9.14	2	9.13	9.05	1	13,048	0.01%
2020/02/18	11	8.96	40	9.19	9.19	-29	13,144	-0.22%
2020/02/14	0	0.00	2	8.99	8.98	-2	13,014	-0.02%
2020/02/12	19	9.10	14	9.07	9.05	5	13,101	0.04%
2020/02/11	20	9.36	21	9.30	9.27	-1	12,953	-0.01%
2020/02/10	10	8.65	15	8.70	9.00	-5	12,302	-0.04%
2020/02/07	7	8.80	0	0.00	8.74	7	12,217	0.06%
2020/02/06	20	8.88	7.7	8.94	8.94	12.3	12,276	0.10%
2020/02/05	16	8.49	15	8.58	8.60	1	12,256	0.01%
2020/02/04	20	8.33	30	8.30	8.38	-10	12,119	-0.08%
2020/02/03	20	7.60	20	7.72	7.86	0	12,028	0.00%
2020/01/31	20	8.23	10	8.20	8.20	10	11,937	0.08%
2020/01/30	17	8.34	15	8.28	8.25	2	12,009	0.02%
2020/01/17	2	9.18	0	0.00	9.17	2	12,177	0.02%
2020/01/16	10	9.18	10	9.11	9.11	0	12,182	0.00%
2020/01/15	0	0.00	12	9.20	9.16	-12	12,430	-0.10%
2020/01/10	0	0.00	3	9.05	9.01	-3	13,491	-0.02%
2020/01/09	3	9.07	0	0.00	9.10	3	13,485	0.02%
2020/01/07	2	9.20	0	0.00	9.17	2	13,570	0.01%
2020/01/06	12	9.50	0	0.00	9.32	12	13,469	0.09%
2020/01/03	35	9.90	43	9.66	9.62	-8	13,287	-0.06%
2020/01/02	0	0.00	4	9.68	9.60	-4	12,835	-0.03%
2019/12/31	100	9.58	0	0.00	9.57	100	12,838	0.78%
2019/12/30	554	9.62	0	0.00	9.57	554	12,969	4.27%	大買/鉅額交易
2019/12/27	2	9.59	3	9.68	9.59	-1	12,943	-0.01%
2019/12/23	1	9.54	2	9.65	9.53	-1	14,359	-0.01%
2019/12/20	4	9.67	0	0.00	9.58	4	15,140	0.03%
2019/12/19	7	9.84	0	0.00	9.67	7	15,718	0.04%
2019/12/17	5.3	9.80	3	9.85	9.81	2.3	17,918	0.01%
2019/12/16	30	9.68	30	9.86	9.91	0	19,097	0.00%
2019/12/13	4	9.78	0	0.00	9.62	4	21,017	0.02%
2019/12/11	2	10.00	2	9.98	9.94	0	26,523	0.00%
2019/12/09	3	10.05	0	0.00	10.10	3	28,782	0.01%
2019/12/06	0	0.00	5.3	10.25	10.10	-5.3	29,409	-0.02%
2019/12/05	0	0.00	0.7	10.00	10.05	-0.7	29,995	0.00%
2019/12/04	1	10.05	2	10.15	10.05	-1	30,103	0.00%
2019/12/03	5	10.15	2	10.15	10.15	3	30,102	0.01%
2019/12/02	9	10.47	14	10.40	10.50	-5	30,248	-0.02%
2019/11/28	2	10.03	2	10.05	10.05	0	30,590	0.00%
2019/11/27	3	10.10	5	10.25	10.10	-2	30,934	-0.01%
2019/11/26	3	10.07	0	0.00	10.10	3	31,602	0.01%
2019/11/25	12	10.23	16	10.38	10.25	-4	33,414	-0.01%
2019/11/22	0	0.00	2	9.85	9.80	-2	33,629	-0.01%
2019/11/21	2	9.91	0	0.00	9.79	2	34,225	0.01%
2019/11/20	1	10.00	0	0.00	9.99	1	34,516	0.00%
2019/11/19	1	9.99	1	10.10	9.97	0	34,560	0.00%
2019/11/18	3.7	9.99	0	0.00	9.94	3.7	34,556	0.01%
2019/11/15	1	10.00	0	0.00	9.90	1	34,619	0.00%
2019/11/11	3	10.57	1	10.40	10.30	2	34,595	0.01%
2019/11/08	2	10.83	0	0.00	10.80	2	34,584	0.01%
2019/11/07	3	10.95	0	0.00	10.85	3	34,679	0.01%
2019/11/06	1	10.95	0	0.00	10.95	1	34,785	0.00%
2019/11/05	2.3	11.09	1	11.35	11.10	1.3	34,774	0.00%
2019/11/01	3	11.32	0	0.00	11.25	3	34,671	0.01%
2019/10/31	7	11.53	2	11.60	11.40	5	34,870	0.01%
2019/10/30	1	11.50	0	0.00	11.40	1	35,423	0.00%
2019/10/29	3	11.62	0	0.00	11.40	3	35,830	0.01%
2019/10/28	0	0.00	3	11.70	11.75	-3	35,700	-0.01%
2019/10/23	1	11.50	0	0.00	11.55	1	35,344	0.00%
2019/10/22	11	11.94	9	12.00	11.70	2	35,103	0.01%
2019/10/21	11	12.24	2	11.95	12.35	9	34,562	0.03%
2019/10/14	18	11.10	18	11.28	11.05	0	33,784	0.00%
2019/10/08	2	11.65	0	0.00	11.50	2	33,774	0.01%
2019/10/07	1	11.40	0	0.00	11.45	1	33,636	0.00%
2019/10/03	1	11.50	0	0.00	11.55	1	33,513	0.00%
2019/10/02	2	11.35	5	11.71	11.65	-3	33,435	-0.01%
2019/10/01	0.3	11.25	2	11.55	11.25	-1.7	33,071	-0.01%
2019/09/18	10	8.25	0	0.00	8.30	10	32,722	0.03%
2019/09/12	0	0.00	3	8.87	8.96	-3	31,398	-0.01%
2019/09/11	12	9.02	21	8.99	8.92	-9	30,820	-0.03%
2019/09/10	0	0.00	26	9.60	9.22	-26	29,645	-0.09%
2019/09/09	72	10.00	42.8	9.91	9.65	29.2	28,748	0.10%
2019/09/06	11	9.89	52	9.91	10.00	-41	27,468	-0.15%
2019/09/05	40	9.92	41	10.07	9.72	-1	25,580	0.00%
2019/09/04	16	9.09	12	9.48	9.69	4	22,945	0.02%
2019/09/03	23	8.71	2	8.46	8.81	21	20,904	0.10%
2019/09/02	53	8.05	59	8.18	8.23	-6	19,431	-0.03%
2019/08/30	6	7.98	0	0.00	7.87	6	18,832	0.03%
2019/08/29	0	0.00	17	7.84	7.86	-17	18,328	-0.09%
2019/08/28	3	7.57	0	0.00	7.58	3	17,600	0.02%
2019/08/27	0	0.00	8	7.55	7.55	-8	17,470	-0.05%
2019/08/26	12	7.50	3	7.57	7.46	9	17,538	0.05%
2019/08/23	21	7.62	22	7.68	7.69	-1	18,326	-0.01%
2019/08/22	13	7.60	12	7.64	7.60	1	18,449	0.01%
2019/08/21	22	7.70	9	7.71	7.72	13	17,902	0.07%
2019/08/20	11	7.65	0	0.00	7.57	11	17,571	0.06%
2019/08/19	21	7.77	64	7.67	7.72	-43	16,791	-0.26%
2019/08/16	2	7.19	10	7.18	7.10	-8	14,903	-0.05%
2019/08/15	3	7.05	10	6.98	7.10	-7	14,343	-0.05%
2019/08/13	10	6.62	10	6.70	6.70	0	13,828	0.00%
2019/08/08	0	0.00	1	6.65	6.69	-1	13,849	-0.01%
2019/08/07	0	0.00	5	6.60	6.51	-5	13,882	-0.04%
2019/08/06	0	0.00	20	6.41	6.63	-20	14,004	-0.14%
2019/08/05	10	6.65	10	6.60	6.55	0	14,125	0.00%
2019/08/01	10	6.77	0	0.00	6.75	10	14,658	0.07%
2019/07/31	2	6.86	0	0.00	6.86	2	14,617	0.01%
2019/07/30	1	6.90	0	0.00	6.89	1	14,550	0.01%
2019/07/25	10	7.10	10	7.13	7.13	0	14,528	0.00%
2019/07/24	4	7.06	0	0.00	7.08	4	14,457	0.03%
2019/07/23	10	7.14	1	7.15	7.04	9	14,389	0.06%
2019/07/22	0	0.00	12	7.13	7.04	-12	13,940	-0.09%
2019/07/19	0	0.00	2	6.87	6.85	-2	13,698	-0.01%
2019/07/17	0	0.00	8	6.92	6.94	-8	14,368	-0.06%
2019/07/16	0	0.00	31	6.91	6.95	-31	15,730	-0.20%
2019/07/11	5	7.01	0	0.00	6.97	5	19,094	0.03%
2019/07/10	0	0.00	5	7.14	7.08	-5	19,206	-0.03%
2019/07/08	10	7.02	0	0.00	7.04	10	19,928	0.05%
2019/07/05	7	7.04	0	0.00	7.02	7	20,146	0.03%
2019/07/04	10	7.10	0	0.00	7.03	10	20,373	0.05%
2019/07/02	2	7.01	0	0.00	7.00	2	20,404	0.01%
2019/07/01	2	6.94	0	0.00	6.95	2	20,362	0.01%
2019/06/28	1	6.91	2	6.87	6.87	-1	20,419	0.00%
2019/06/27	0	0.00	3	6.96	6.94	-3	20,472	-0.01%
2019/06/26	0.3	6.90	0	0.00	6.92	0.3	20,671	0.00%
2019/06/25	5	6.96	4	6.93	6.93	1	21,655	0.00%
2019/06/21	1	7.06	0	0.00	7.06	1	21,842	0.00%
2019/06/20	3	7.16	0	0.00	7.18	3	21,705	0.01%
2019/06/19	0	0.00	5	7.06	7.07	-5	21,473	-0.02%
2019/06/17	12	7.07	0	0.00	7.06	12	21,397	0.06%
2019/06/14	0	0.00	3	7.04	7.01	-3	21,435	-0.01%
2019/06/13	7	7.01	16	7.02	7.02	-9	21,570	-0.04%
2019/06/12	30	7.16	22	7.24	7.01	8	21,678	0.04%
2019/06/11	0	0.00	10	6.99	6.96	-10	21,761	-0.05%
2019/06/06	0	0.00	0.7	6.85	6.86	-0.7	21,592	0.00%
2019/06/05	5	6.88	0	0.00	6.84	5	21,296	0.02%
2019/06/04	10	6.92	0	0.00	6.94	10	21,093	0.05%
2019/05/31	0	0.00	10	6.91	6.92	-10	20,711	-0.05%
2019/05/30	95	7.00	121	6.94	6.86	-26	20,533	-0.13%	大賣/
2019/05/29	26	6.77	13	6.83	6.96	13	19,409	0.07%
2019/05/21	10	6.26	13	6.36	6.41	-3	19,228	-0.02%
2019/05/20	3	6.21	0	0.00	6.25	3	19,209	0.02%
2019/05/14	3	6.60	5	6.48	6.63	-2	18,856	-0.01%
2019/05/13	10	6.68	0	0.00	6.66	10	18,766	0.05%
2019/05/10	0	0.00	5	6.79	6.92	-5	18,558	-0.03%
2019/05/09	3	6.64	0	0.00	6.53	3	18,037	0.02%
2019/05/07	0	0.00	2	6.81	6.87	-2	17,971	-0.01%
2019/05/06	15	6.85	2	6.80	6.76	13	18,274	0.07%
2019/05/03	8	7.02	0	0.00	6.99	8	18,194	0.04%
2019/05/02	2	7.07	0	0.00	7.04	2	18,229	0.01%
2019/04/26	12	7.14	0	0.00	7.10	12	19,044	0.06%
2019/04/25	1	7.30	57	7.30	7.24	-56	18,906	-0.30%
2019/04/24	10	7.33	2	7.29	7.29	8	18,792	0.04%
2019/04/23	1	7.30	40	7.40	7.41	-39	18,679	-0.21%
2019/04/22	51	7.77	0	0.00	7.46	51	18,260	0.28%
2019/04/19	12	7.94	0	0.00	8.11	12	16,940	0.07%
2019/04/18	23	7.99	3	7.70	7.70	20	16,521	0.12%
2019/04/17	0	0.00	20	7.95	8.03	-20	14,921	-0.13%
2019/04/16	2	7.30	6	7.46	7.30	-4	13,886	-0.03%
2019/04/15	10	7.43	300	7.54	7.39	-290	13,914	-2.08%	大賣/鉅額交易
2019/04/12	3	7.34	30	7.37	7.37	-27	13,752	-0.20%
2019/04/11	3	7.23	46	7.33	7.16	-43	13,686	-0.31%
2019/04/10	0	0.00	20	7.26	7.23	-20	13,578	-0.15%
2019/04/09	22	7.10	0	0.00	7.07	22	13,346	0.16%
2019/04/02	16	7.03	15	6.98	6.98	1	13,723	0.01%
2019/04/01	2	7.00	0	0.00	7.00	2	13,659	0.01%
2019/03/29	141	7.03	0	0.00	7.04	141	13,605	1.04%	大買/鉅額交易
2019/03/28	221	7.38	468	7.40	7.11	-247	13,516	-1.83%	大買/大賣/鉅額交易
2019/03/27	0	0.00	12	6.91	7.02	-12	12,654	-0.09%
2019/03/25	12	6.68	0	0.00	6.68	12	12,679	0.09%
2019/03/22	20	6.84	0	0.00	6.81	20	12,687	0.16%
2019/03/19	0	0.00	50	6.85	6.85	-50	12,949	-0.39%
2019/03/14	65	7.05	45	6.95	7.05	20	12,589	0.16%
2019/03/07	10	6.62	0	0.00	6.61	10	13,507	0.07%
2019/03/06	10	6.70	0	0.00	6.68	10	14,483	0.07%
2019/02/19	0	0.00	3	6.71	6.77	-3	17,704	-0.02%
2019/02/15	113	6.77	63	6.66	6.66	50	20,582	0.24%	大買/
2019/02/14	225	6.84	25	6.81	6.81	200	20,606	0.97%	大買/鉅額交易
2019/02/13	251	6.88	0	0.00	6.84	251	20,588	1.22%	大買/鉅額交易
2019/02/11	1	6.80	0	0.00	6.78	1	20,842	0.00%
2019/01/29	10	6.82	0	0.00	6.87	10	21,345	0.05%
2019/01/21	0	0.00	1	7.29	7.19	-1	22,084	0.00%
2019/01/17	3	6.94	3	6.96	6.94	0	21,705	0.00%
2019/01/16	0	0.00	10	7.06	6.94	-10	21,756	-0.05%
2019/01/14	10	6.83	3	6.85	6.82	7	21,716	0.03%
2019/01/10	0	0.00	10	6.99	6.98	-10	21,986	-0.05%
2019/01/09	0	0.00	1	7.01	6.95	-1	21,969	0.00%
2019/01/07	10	6.97	0	0.00	6.94	10	22,477	0.04%
2019/01/03	0	0.00	1	6.86	6.87	-1	23,285	0.00%
2019/01/02	0	0.00	10	6.88	6.76	-10	23,463	-0.04%
2018/12/28	0	0.00	10	6.75	6.70	-10	23,582	-0.04%
2018/12/27	0	0.00	5	6.79	6.66	-5	24,038	-0.02%
2018/12/26	15	6.45	0	0.00	6.60	15	24,159	0.06%
2018/12/21	5	6.65	0	0.00	6.75	5	24,456	0.02%
2018/12/19	0	0.00	2	6.91	6.83	-2	24,936	-0.01%
2018/12/14	0	0.00	2	6.78	6.78	-2	27,620	-0.01%
2018/12/10	10	6.76	0	0.00	6.74	10	28,495	0.04%
2018/12/07	0	0.00	3	6.82	6.90	-3	28,541	-0.01%
2018/12/06	7	6.61	4	6.69	6.70	3	28,621	0.01%
2018/12/05	1	6.98	0	0.00	6.96	1	28,581	0.00%
2018/12/03	0	0.00	7	7.09	7.08	-7	28,588	-0.02%
2018/11/30	1	6.95	0	0.00	6.95	1	28,491	0.00%
2018/11/29	0	0.00	25	7.28	7.17	-25	27,998	-0.09%
2018/11/28	0	0.00	3	6.96	7.01	-3	27,228	-0.01%
2018/11/27	5	6.83	0	0.00	6.83	5	27,335	0.02%
2018/11/19	6	7.04	0	0.00	6.96	6	27,684	0.02%
2018/11/16	4	7.23	15	7.14	6.90	-11	27,684	-0.04%
2018/11/15	5	6.48	10	6.82	6.82	-5	27,041	-0.02%
2018/11/14	5	6.05	5	6.14	6.20	0	24,724	0.00%
2018/11/09	0	0.00	5	5.80	5.76	-5	27,387	-0.02%
2018/11/08	30	6.00	30	5.83	5.83	0	27,843	0.00%
2018/11/06	5	5.73	1	5.80	5.76	4	29,219	0.01%
2018/11/05	20	5.67	20	5.63	5.63	0	29,405	0.00%
2018/11/02	60	5.79	70	5.72	5.71	-10	29,539	-0.03%
2018/11/01	111	5.71	100	5.74	5.74	11	29,606	0.04%	大買/
2018/10/31	50	5.44	50	5.44	5.51	0	29,549	0.00%
2018/10/29	0	0.00	1	5.19	5.19	-1	29,826	0.00%
2018/10/24	0	0.00	3	5.69	5.70	-3	30,371	-0.01%
2018/10/23	1	5.76	1	5.69	5.64	0	30,592	0.00%
2018/10/22	0	0.00	1	5.79	5.79	-1	30,968	0.00%
2018/10/18	2	5.86	4	5.88	5.84	-2	32,087	-0.01%
2018/10/17	5	5.78	0	0.00	5.84	5	33,677	0.01%
2018/10/16	0	0.00	5	5.93	5.77	-5	34,542	-0.01%
2018/10/15	0	0.00	2	5.65	5.66	-2	35,132	-0.01%
2018/10/12	2	5.76	0	0.00	5.70	2	35,808	0.01%
2018/10/09	14	6.16	5	6.16	6.10	9	35,747	0.03%
2018/10/05	0	0.00	4	6.18	6.22	-4	36,787	-0.01%
2018/10/04	3	6.47	3	6.53	6.51	0	37,312	0.00%
2018/10/03	5	6.61	2	6.66	6.60	3	39,465	0.01%
2018/10/01	0	0.00	12.3	6.88	6.86	-12.3	41,809	-0.03%
2018/09/28	12	6.84	2	6.91	6.82	10	42,860	0.02%
2018/09/27	0	0.00	5	6.99	6.81	-5	43,595	-0.01%
2018/09/26	0	0.00	3	6.95	6.92	-3	45,306	-0.01%
2018/09/25	78	6.97	113	6.92	6.96	-35	46,217	-0.08%	大賣/
2018/09/21	56	6.57	31	6.75	6.84	25	45,810	0.05%
2018/09/20	13	6.16	13	6.24	6.22	0	45,621	0.00%
2018/09/19	5	6.40	5	6.34	6.34	0	46,300	0.00%
2018/09/18	5	6.43	0	0.00	6.30	5	47,846	0.01%
2018/09/14	0	0.00	5	6.81	6.81	-5	53,200	-0.01%
2018/09/11	2	6.66	20	6.58	6.78	-18	58,683	-0.03%
2018/09/10	5	6.50	2	6.58	6.40	3	59,832	0.01%
2018/09/07	15	6.77	0	0.00	6.73	15	61,035	0.02%
2018/09/06	11	7.05	0	0.00	7.02	11	64,019	0.02%
2018/09/05	6	7.19	6	7.23	7.16	0	67,257	0.00%
2018/09/04	0	0.00	15	7.16	7.17	-15	69,287	-0.02%
2018/09/03	45	7.09	0	0.00	7.00	45	72,033	0.06%
2018/08/31	2	7.17	5	7.31	7.27	-3	75,069	0.00%
2018/08/30	4	7.25	0	0.00	7.23	4	81,470	0.00%
2018/08/28	11	7.31	23	7.38	7.21	-12	87,554	-0.01%
2018/08/27	10	7.14	10	7.19	7.21	0	90,099	0.00%
2018/08/24	24	7.21	9	7.24	7.11	15	92,862	0.02%
2018/08/23	11	7.23	0.7	7.15	7.15	10.3	96,047	0.01%
2018/08/22	5	7.30	21	7.25	7.29	-16	98,571	-0.02%
2018/08/21	10	7.23	0	0.00	7.17	10	98,950	0.01%
2018/08/20	10	7.33	6	7.30	7.22	4	101,854	0.00%
2018/08/17	13	7.69	33	7.71	7.41	-20	102,207	-0.02%
2018/08/16	124	7.35	20	7.44	7.49	104	101,771	0.10%	大買/鉅額交易
2018/08/15	0	0.00	30	7.03	7.08	-30	102,641	-0.03%
2018/08/14	18	6.98	20	7.03	6.98	-2	106,189	0.00%
2018/08/13	12	6.83	20	6.86	6.90	-8	106,280	-0.01%
2018/08/10	2	7.50	75	7.58	7.24	-73	106,121	-0.07%
2018/08/09	3	7.60	0	0.00	7.61	3	107,639	0.00%
2018/08/08	12	7.70	16	7.80	7.68	-4	110,604	0.00%
2018/08/07	4	7.70	0	0.00	7.69	4	110,655	0.00%
2018/08/06	8	7.84	5	7.92	7.79	3	110,978	0.00%
2018/08/03	5	7.86	0	0.00	7.86	5	112,625	0.00%
2018/08/02	29	7.99	2	8.17	7.84	27	113,540	0.02%
2018/08/01	2	8.10	1	8.10	8.09	1	113,511	0.00%
2018/07/31	53	7.96	53	8.05	7.96	0	114,062	0.00%
2018/07/27	0	0.00	5	8.22	8.12	-5	116,034	0.00%
2018/07/26	7	8.16	0	0.00	8.07	7	116,424	0.01%
2018/07/25	7	8.16	3	8.24	8.14	4	115,940	0.00%
2018/07/24	40	8.31	32	8.16	8.47	8	115,067	0.01%
2018/07/23	4	7.73	22	7.58	7.85	-18	113,394	-0.02%
2018/07/20	3	7.63	19	8.16	7.62	-16	112,467	-0.01%
2018/07/19	37	8.20	20	8.31	8.12	17	111,836	0.02%
2018/07/18	17	8.18	17	8.36	8.06	0	111,113	0.00%
2018/07/17	21	8.31	21	8.34	8.21	0	110,697	0.00%
2018/07/16	13	8.53	1	8.62	8.39	12	110,294	0.01%
2018/07/13	2	8.51	29	8.52	8.51	-27	109,747	-0.02%
2018/07/12	21	8.32	5	8.46	8.31	16	109,057	0.01%
2018/07/11	0	0.00	12	8.68	8.33	-12	109,444	-0.01%
2018/07/10	0	0.00	48.2	8.49	8.64	-48.2	109,008	-0.04%
2018/07/09	18	8.03	20	8.14	8.01	-2	109,752	0.00%
2018/07/06	2	7.98	8	8.13	8.04	-6	111,111	-0.01%
2018/07/05	14	8.47	3	8.55	8.20	11	110,497	0.01%
2018/07/04	11	8.72	13	8.63	8.62	-2	109,875	0.00%
2018/07/03	6	8.65	2	8.87	8.45	4	107,921	0.00%
2018/07/02	5	8.66	6	9.11	8.50	-1	106,591	0.00%
2018/06/29	4	8.90	5	9.09	9.00	-1	105,593	0.00%
2018/06/28	3	9.07	1	8.85	8.90	2	104,662	0.00%
2018/06/27	22	9.04	19	9.30	8.80	3	103,354	0.00%
2018/06/26	40	9.09	69	8.99	9.09	-29	101,382	-0.03%
2018/06/25	10	9.01	45	8.97	8.93	-35	97,528	-0.04%
2018/06/22	28	10.15	25	10.28	9.92	3	95,400	0.00%
2018/06/21	27	10.97	10	11.25	10.90	17	93,616	0.02%
2018/06/20	17	11.05	5	11.21	10.70	12	91,651	0.01%
2018/06/19	7	11.42	8	11.55	11.50	-1	89,571	0.00%
2018/06/15	23	11.40	17	11.56	11.40	6	88,428	0.01%
2018/06/14	25	11.39	55	11.32	11.10	-30	86,932	-0.03%
2018/06/13	29	11.58	159	11.59	11.35	-130	83,587	-0.16%	大賣/鉅額交易
2018/06/12	73	13.08	166	12.72	12.60	-93	80,157	-0.12%	大賣/
2018/06/11	92	13.11	28	13.09	13.40	64	78,048	0.08%
2018/06/08	106	12.58	108.8	12.28	12.50	-2.8	75,086	0.00%	大買/大賣/
2018/06/07	114	13.60	336	13.43	13.10	-222	71,631	-0.31%	大買/大賣/鉅額交易
2018/06/06	45	12.70	118	12.51	13.00	-73	65,023	-0.11%	大賣/
2018/06/05	45	11.71	156	11.32	11.85	-111	62,045	-0.18%	大賣/鉅額交易
2018/06/04	18	10.68	227	10.52	10.80	-209	58,718	-0.36%	大賣/鉅額交易
2018/06/01	14	9.96	1	10.10	9.85	13	55,638	0.02%
2018/05/31	51	10.10	30	10.14	10.00	21	52,802	0.04%
2018/05/30	225	9.36	7	9.59	9.32	218	49,300	0.44%	大買/鉅額交易
2018/05/29	26	9.18	116	9.12	9.10	-90	46,383	-0.19%	大賣/
2018/05/28	202	9.15	89	9.09	9.38	113	45,099	0.25%	大買/鉅額交易
2018/05/25	30	8.70	112	8.77	8.54	-82	41,958	-0.20%	大賣/
2018/05/24	104	9.10	0	0.00	8.90	104	41,092	0.25%	大買/鉅額交易
2018/05/23	427	9.13	143	8.80	8.96	284	40,152	0.71%	大買/大賣/鉅額交易
2018/05/22	148	9.23	418.3	9.21	9.16	-270.3	38,191	-0.71%	大買/大賣/鉅額交易
2018/05/21	0	0.00	27.8	8.46	8.75	-27.8	34,174	-0.08%
2018/05/18	32	7.97	2	7.95	7.96	30	33,412	0.09%
2018/05/17	184	8.12	6	8.18	8.32	178	32,608	0.55%	大買/鉅額交易
2018/05/16	78	8.18	151	8.09	7.88	-73	30,551	-0.24%	大賣/
2018/05/15	5	8.52	5	8.52	8.52	0	27,476	0.00%
2018/05/14	0	0.00	10	7.75	7.75	-10	27,372	-0.04%
2018/05/11	83	6.81	72	7.00	7.05	11	26,825	0.04%
2018/05/10	10	6.48	5	6.57	6.41	5	24,969	0.02%
2018/05/09	26	6.19	0	0.00	6.27	26	23,715	0.11%
2018/05/08	60	6.53	0	0.00	6.27	60	23,396	0.26%
2018/05/07	20	6.05	10	6.02	6.12	10	22,926	0.04%
2018/05/04	107	6.61	56	6.70	6.24	51	22,565	0.23%	大買/
2018/05/03	53	6.04	5	6.32	6.57	48	21,491	0.22%
2018/04/23	12	6.02	0	0.00	5.88	12	25,194	0.05%
2018/04/20	4	6.25	0	0.00	6.24	4	24,819	0.02%
2018/04/18	1	6.63	0	0.00	6.61	1	24,486	0.00%
2018/04/17	16	6.42	4	6.37	6.39	12	24,141	0.05%
2018/04/16	0	0.00	39.3	6.66	6.87	-39.3	22,713	-0.17%
2018/04/13	19	6.15	60	6.30	6.25	-41	20,716	-0.20%
2018/04/12	0	0.00	69	5.65	5.74	-69	17,921	-0.39%
2018/04/11	9	5.22	5	5.22	5.22	4	15,948	0.03%
2018/04/03	0	0.00	1	4.47	4.48	-1	14,860	-0.01%
2018/03/28	10	4.66	0	0.00	4.61	10	14,766	0.07%
2018/03/27	0	4.54	0	0.00	4.57	0	14,677	0.00%
2018/03/23	1	4.60	0	0.00	4.56	1	14,810	0.01%
2018/03/21	0	0.00	20	4.71	4.73	-20	14,411	-0.14%
2018/03/16	4	4.63	0	0.00	4.63	4	14,039	0.03%
2018/03/15	6	4.63	0	0.00	4.67	6	13,987	0.04%
2018/03/13	10	4.62	0	0.00	4.57	10	13,830	0.07%
2018/03/06	10	4.50	0	0.00	4.58	10	13,606	0.07%
2018/03/02	0	0.00	10	4.42	4.43	-10	13,462	-0.07%
2018/02/22	10	4.55	0	0.00	4.46	10	13,438	0.07%
2018/02/12	1	4.21	0	0.00	4.29	1	13,156	0.01%
2018/02/06	30	4.18	0	0.00	4.24	30	12,824	0.23%
2018/01/30	0	0.00	5	4.85	4.83	-5	12,146	-0.04%
2018/01/29	30	5.12	5	5.15	5.06	25	11,710	0.21%
2018/01/26	10	5.02	0	0.00	5.10	10	11,333	0.09%
2018/01/25	90	5.41	48	5.14	4.94	42	10,491	0.40%
2018/01/24	10	5.22	87	5.21	5.30	-77	8,582	-0.90%
2018/01/23	32	4.82	8	4.84	4.82	24	7,121	0.34%
2018/01/19	0	0.00	3	4.36	4.30	-3	5,613	-0.05%
2018/01/18	3	4.36	0	0.00	4.35	3	5,627	0.05%
2018/01/09	0	0.00	1	4.28	4.29	-1	6,424	-0.02%
2018/01/08	1	4.39	0	0.00	4.33	1	6,602	0.02%
2018/01/05	0	0.00	10	4.36	4.37	-10	6,800	-0.15%
2018/01/04	10	4.39	0	0.00	4.42	10	7,130	0.14%