中環 (2323)-永興-大墩券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.15
漲跌
▲0.30
漲幅
+2.33%
成交量
16,771張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	12.95	0	0.00	12.85	1	15,381	0.01%
2024/05/08	2	12.65	0	0.00	12.65	2	14,954	0.01%
2024/04/30	1	13.60	1	13.50	13.50	0	13,996	0.00%
2024/04/29	4.1	13.43	1	13.85	13.35	3.1	13,642	0.02%
2024/04/26	1.1	13.46	1	13.75	13.75	0.1	12,184	0.00%
2024/04/25	0	0.00	3	12.55	12.50	-3	10,534	-0.03%
2024/04/23	0	0.00	0.8	12.00	12.10	-0.8	10,257	-0.01%
2024/04/09	0	0.00	10	12.40	12.45	-10	10,090	-0.10%
2024/04/08	0	0.00	19.4	12.37	12.40	-19.4	10,018	-0.19%
2024/03/29	0	0.00	4	12.15	12.15	-4	10,329	-0.04%
2024/03/26	0	0.00	2	12.45	12.40	-2	10,752	-0.02%
2024/03/22	2	12.65	0.2	12.55	12.65	1.8	10,640	0.02%
2024/03/21	0	0.00	1	12.55	12.50	-1	10,177	-0.01%
2024/03/19	0	0.00	5	12.39	12.30	-5	9,532	-0.05%
2024/03/18	4	12.20	4	12.20	12.30	0	9,059	0.00%
2024/03/15	0	0.00	1	11.75	11.50	-1	8,012	-0.01%
2024/03/12	2	11.35	3	11.35	11.45	-1	7,384	-0.01%
2024/02/20	0	0.00	1	10.85	10.85	-1	7,239	-0.01%
2024/02/02	2	10.80	10	10.75	10.75	-8	7,853	-0.10%
2023/12/28	20	11.80	22	11.67	11.55	-2	8,178	-0.02%
2023/12/27	10	11.30	2	11.35	11.30	8	7,883	0.10%
2023/12/25	0	0.00	2	11.25	11.15	-2	7,952	-0.03%
2023/12/22	12	11.46	0	0.00	11.40	12	7,869	0.15%
2023/12/20	0.1	11.15	0	0.00	11.20	0.1	7,232	0.00%
2023/11/15	2	11.15	0	0.00	10.90	2	9,405	0.02%
2023/11/14	2	11.15	0	0.00	11.15	2	9,411	0.02%
2023/11/01	0	0.00	1	11.30	11.20	-1	13,021	-0.01%
2023/09/18	0.8	11.65	0	0.00	11.60	0.8	28,247	0.00%
2023/09/11	1	11.80	0	0.00	11.65	1	32,419	0.00%
2023/09/08	10	12.03	0	0.00	11.95	10	32,955	0.03%
2023/09/07	2	12.00	0	0.00	12.00	2	33,523	0.01%
2023/09/01	3	12.50	0	0.00	12.40	3	36,444	0.01%
2023/08/31	0.1	12.45	0	0.00	12.50	0.1	37,228	0.00%
2023/08/30	1	12.60	1	12.65	12.60	0	38,315	0.00%
2023/08/29	3	12.57	3	12.65	12.60	0	39,629	0.00%
2023/08/21	0	0.00	1	13.15	13.20	-1	44,306	0.00%
2023/08/15	0	0.00	1	13.60	13.35	-1	44,071	0.00%
2023/08/14	2	13.28	0	0.00	12.95	2	43,628	0.00%
2023/08/11	1	12.55	2	12.75	12.70	-1	42,838	0.00%
2023/08/10	2	12.53	0	0.00	12.30	2	43,374	0.00%
2023/08/02	1	12.65	0	0.00	12.60	1	42,477	0.00%
2023/08/01	0	0.00	1	12.95	12.90	-1	42,089	0.00%
2023/07/31	2	13.35	0	0.00	13.20	2	41,735	0.00%
2023/07/28	2	13.35	1	13.35	13.40	1	41,355	0.00%
2023/07/26	0	0.00	1	13.80	13.55	-1	40,807	0.00%
2023/07/25	0	0.00	1	13.90	13.75	-1	40,437	0.00%
2023/07/24	4	13.70	0	0.00	13.60	4	40,104	0.01%
2023/07/21	2	13.95	0	0.00	14.25	2	39,578	0.01%
2023/07/19	1	14.15	0	0.00	13.75	1	38,828	0.00%
2023/07/18	2	14.50	1	14.70	14.15	1	38,446	0.00%
2023/07/17	1.9	14.35	1	14.50	14.50	0.9	37,944	0.00%
2023/07/13	2	14.00	0	0.00	13.90	2	36,959	0.01%
2023/07/12	2.5	14.54	0	0.00	14.10	2.5	36,113	0.01%
2023/07/11	1.1	14.84	5	14.81	14.80	-3.9	35,252	-0.01%
2023/07/10	2	14.10	0	0.00	14.15	2	33,964	0.01%
2023/07/06	6	14.77	1	14.65	14.45	5	33,214	0.02%
2023/07/05	0	0.00	1	14.90	15.00	-1	32,570	0.00%
2023/07/03	1	14.40	3	14.40	14.55	-2	30,963	-0.01%
2023/06/30	2	13.73	6.7	13.83	14.10	-4.7	30,363	-0.02%
2023/06/29	1	13.60	0	0.00	13.45	1	29,661	0.00%
2023/06/27	8	13.92	0	0.00	13.70	8	28,266	0.03%
2023/06/21	1	14.95	3.9	14.71	14.60	-2.9	25,280	-0.01%
2023/06/20	2	14.13	3	14.13	14.25	-1	23,970	0.00%
2023/06/19	0	0.00	1	13.70	13.60	-1	22,591	0.00%
2023/06/16	8	13.73	1	13.40	13.40	7	21,994	0.03%
2023/06/15	0	0.00	3.7	13.24	13.15	-3.7	20,942	-0.02%
2023/06/14	0	0.00	1	13.05	13.35	-1	20,543	0.00%
2023/06/13	2	13.15	0	0.00	13.10	2	19,866	0.01%
2023/06/09	1	13.00	1	13.25	13.00	0	18,703	0.00%
2023/06/08	2	13.50	0	0.00	13.25	2	17,711	0.01%
2023/06/07	0	0.00	1	13.50	13.40	-1	17,024	-0.01%
2023/06/05	0	0.00	2	13.00	13.00	-2	14,785	-0.01%
2023/06/02	3	12.13	0.9	12.25	12.25	2.1	13,550	0.02%
2023/06/01	1.2	11.76	0	0.00	11.70	1.2	12,228	0.01%
2023/05/31	0	0.00	3	11.57	11.80	-3	10,373	-0.03%
2023/05/29	2	10.75	0	0.00	10.80	2	9,256	0.02%
2023/05/26	2	11.05	5	10.95	10.85	-3	8,753	-0.03%
2023/05/24	0	0.00	0.9	9.53	9.70	-0.9	6,032	-0.01%
2023/05/19	5	9.60	0	0.00	9.40	5	5,327	0.09%
2023/05/16	0	0.00	2	8.53	8.42	-2	4,213	-0.05%
2023/05/08	0.2	7.92	4.7	7.93	7.92	-4.5	3,241	-0.14%
2023/04/28	0	0.00	1.9	8.03	8.05	-1.9	3,720	-0.05%
2023/02/23	0	0.00	20	8.02	8.02	-20	3,815	-0.52%
2023/02/15	0	0.00	0.1	7.77	7.78	-0.1	3,744	0.00%
2023/02/06	0	0.00	10	7.83	7.80	-10	3,749	-0.27%
2023/02/03	0	0.00	10	7.95	7.92	-10	3,744	-0.27%
2023/02/02	1	8.08	1	8.02	8.02	0	3,699	0.00%
2023/02/01	0	0.00	5	7.88	7.87	-5	3,583	-0.14%
2023/01/31	20	7.75	0	0.00	7.74	20	3,514	0.57%
2022/12/08	0	0.00	10	7.80	7.79	-10	3,933	-0.25%
2022/12/01	10	7.85	0	0.00	7.88	10	3,348	0.30%
2022/10/28	1.2	6.50	0	0.00	6.46	1.2	3,393	0.04%
2022/10/25	4	6.35	0	0.00	6.33	4	3,357	0.12%
2022/10/24	0.5	6.47	0	0.00	6.46	0.5	3,330	0.01%
2022/10/04	0	0.00	5	7.26	7.21	-5	3,194	-0.16%
2022/10/03	5	7.22	0	0.00	7.14	5	3,186	0.16%
2022/09/16	10	7.97	10	8.01	7.97	0	3,449	0.00%
2022/07/26	0	0.00	1	7.53	7.51	-1	3,519	-0.03%
2022/07/21	0	0.00	0.3	7.59	7.59	-0.3	3,698	-0.01%
2022/06/27	0	0.00	30	8.21	8.22	-30	5,005	-0.60%
2022/06/20	1	8.00	0	0.00	7.93	1	5,299	0.02%
2022/05/12	0	0.00	3	8.65	8.61	-3	11,903	-0.03%
2022/04/27	1	8.83	0	0.00	8.85	1	21,692	0.00%
2022/04/19	0	0.00	2	9.45	9.41	-2	22,581	-0.01%
2022/04/01	0	0.00	2	10.15	10.35	-2	43,924	0.00%
2022/03/16	0	0.00	1	10.85	10.85	-1	43,194	0.00%
2022/03/09	0	0.00	1.6	10.25	10.30	-1.6	42,506	0.00%
2022/03/07	0	0.00	14	10.44	10.40	-14	42,356	-0.03%
2022/03/03	0	0.00	22	11.30	11.20	-22	42,288	-0.05%
2022/03/01	20	11.05	0	0.00	11.20	20	41,667	0.05%
2022/02/24	0	0.00	8	10.70	10.65	-8	41,303	-0.02%
2022/02/22	20	11.06	0	0.00	10.90	20	40,928	0.05%
2022/02/16	0	0.00	20	11.15	11.20	-20	39,989	-0.05%
2022/02/15	20	10.80	0	0.00	10.65	20	39,535	0.05%
2022/02/09	0	0.00	40	11.60	11.35	-40	38,191	-0.10%
2022/02/08	0	0.00	20	10.95	10.95	-20	37,405	-0.05%
2022/02/07	2	11.00	17	10.95	10.95	-15	37,200	-0.04%
2022/01/25	3	10.65	2	10.60	10.55	1	36,102	0.00%
2022/01/24	43	11.03	3.4	10.87	11.00	39.6	35,364	0.11%
2022/01/21	41	11.83	2	12.80	11.80	39	34,302	0.11%
2022/01/20	110	12.82	103	13.18	12.80	7	32,577	0.02%	大買/大賣/
2022/01/19	8	11.86	0	0.00	12.10	8	29,465	0.03%
2022/01/17	1	12.10	0	0.00	12.20	1	29,057	0.00%
2022/01/14	0	0.00	3	11.60	11.80	-3	28,849	-0.01%
2022/01/12	0	0.00	53	11.83	12.00	-53	28,523	-0.19%
2022/01/11	0	0.00	3	11.85	11.85	-3	28,157	-0.01%
2022/01/10	0	0.00	3	13.15	13.15	-3	27,493	-0.01%
2022/01/07	10	12.90	3	13.02	13.05	7	27,221	0.03%
2022/01/06	10	13.25	10	13.35	13.15	0	26,775	0.00%
2022/01/05	150	13.50	150	13.17	13.40	0	26,296	0.00%	大買/大賣/
2022/01/04	140.1	13.39	115	13.72	12.90	25.1	21,651	0.12%	大買/大賣/
2022/01/03	2	11.90	5	12.52	12.55	-3	11,798	-0.03%
2021/12/30	5	11.45	0	0.00	11.45	5	8,579	0.06%
2021/12/29	0	0.00	0.7	10.45	10.45	-0.7	7,241	-0.01%
2021/12/28	0	0.00	5	9.81	9.51	-5	6,739	-0.07%
2021/12/20	0	0.00	2	9.00	8.95	-2	5,811	-0.03%
2021/12/17	5	9.00	0	0.00	9.01	5	5,804	0.09%
2021/12/09	5	9.14	0	0.00	9.35	5	5,602	0.09%
2021/11/30	0	0.00	10	8.73	8.64	-10	5,441	-0.18%
2021/10/20	0	0.00	0.6	8.64	8.68	-0.6	6,940	-0.01%
2021/10/13	0	0.00	1	8.58	8.47	-1	7,455	-0.01%
2021/08/31	2	9.90	0	0.00	10.00	2	9,370	0.02%
2021/08/18	1	9.42	0	0.00	9.51	1	9,537	0.01%
2021/08/11	0	0.00	0.1	9.71	9.71	-0.1	9,726	0.00%
2021/08/09	0	0.00	40	10.10	10.05	-40	9,975	-0.40%
2021/08/06	30	10.50	1	10.30	10.35	29	10,021	0.29%
2021/08/05	11	10.30	11	10.34	10.30	0	9,893	0.00%
2021/07/26	0	0.00	25	9.99	10.00	-25	11,381	-0.22%
2021/07/23	5	9.93	0	0.00	9.91	5	11,760	0.04%
2021/07/19	20	10.15	0	0.00	10.20	20	12,804	0.16%
2021/07/15	40	10.05	20	10.05	10.05	20	14,260	0.14%
2021/07/13	0	0.00	10	10.20	10.05	-10	15,686	-0.06%
2021/07/12	1	10.15	0	0.00	10.15	1	15,837	0.01%
2021/07/05	10	10.10	0	0.00	10.25	10	18,053	0.06%
2021/06/16	1	10.05	0	0.00	9.99	1	24,256	0.00%
2021/06/11	4	10.13	0	0.00	10.05	4	24,216	0.02%
2021/06/10	0	0.00	5	10.15	10.10	-5	24,169	-0.02%
2021/06/02	10	10.60	0	0.00	10.40	10	23,279	0.04%
2021/06/01	0	0.00	5.8	10.36	10.45	-5.8	23,251	-0.03%
2021/05/24	0	0.00	10.7	9.90	9.98	-10.7	23,279	-0.05%
2021/05/17	21	9.37	0	0.00	9.05	21	23,996	0.09%
2021/05/12	0	0.00	12	10.64	10.15	-12	23,517	-0.05%
2021/05/10	20	11.80	0	0.00	11.95	20	22,691	0.09%
2021/05/06	0	0.00	1	11.20	11.20	-1	22,341	0.00%
2021/05/05	0	0.00	1	11.50	11.35	-1	22,253	0.00%
2021/04/26	10	12.00	0	0.00	11.85	10	20,513	0.05%
2021/04/23	2	11.50	7.1	11.60	11.80	-5.1	20,277	-0.03%
2021/04/22	3	11.72	0	0.00	11.45	3	20,055	0.01%
2021/04/21	0	0.00	2	12.20	11.95	-2	19,584	-0.01%
2021/04/20	1	12.35	3.3	11.59	12.20	-2.3	18,649	-0.01%
2021/04/19	2	11.35	1	11.40	11.40	1	17,713	0.01%
2021/04/14	5	11.05	3.1	11.15	11.15	1.9	16,928	0.01%
2021/04/13	0	0.00	9	11.14	10.85	-9	16,597	-0.05%
2021/04/09	4	11.00	0	0.00	11.00	4	15,746	0.03%
2021/04/08	3.3	11.06	0	0.00	11.10	3.3	15,638	0.02%
2021/04/07	2	10.40	3.3	10.56	10.60	-1.3	15,325	-0.01%
2021/04/06	0	0.00	20	10.40	10.50	-20	15,210	-0.13%
2021/03/31	22	10.33	0	0.00	10.10	22	14,565	0.15%
2021/03/30	25	9.99	20	10.15	10.35	5	13,997	0.04%
2021/03/29	5	9.20	15	9.61	9.52	-10	12,170	-0.08%
2021/03/17	2	8.14	0	0.00	8.10	2	11,088	0.02%
2021/03/16	0	0.00	5	8.11	8.11	-5	11,349	-0.04%
2021/01/20	2	8.89	3	9.13	8.80	-1	17,833	-0.01%
2021/01/19	3	9.12	0	0.00	9.12	3	17,713	0.02%
2021/01/14	8	9.25	0	0.00	9.25	8	17,540	0.05%
2021/01/06	1	9.09	0	0.00	9.06	1	18,373	0.01%
2021/01/04	0	0.00	3	9.45	9.38	-3	18,283	-0.02%
2020/12/31	8	9.61	0	0.00	9.49	8	18,159	0.04%
2020/12/30	2	9.77	0	0.00	9.79	2	17,895	0.01%
2020/12/29	0	0.00	1	9.55	9.56	-1	17,494	-0.01%
2020/12/28	0	0.00	1	9.40	9.45	-1	17,235	-0.01%
2020/12/23	0	0.00	60	9.14	9.19	-60	16,463	-0.36%
2020/12/22	60	9.30	0	0.00	9.08	60	16,469	0.36%
2020/12/14	0	0.00	3.9	9.09	9.10	-3.9	16,123	-0.02%
2020/12/11	2	9.04	0	0.00	8.94	2	16,014	0.01%
2020/12/10	0	0.00	50	8.94	8.94	-50	15,859	-0.32%
2020/12/08	54	9.68	11.1	9.71	9.21	42.9	15,262	0.28%
2020/12/07	12	9.53	0	0.00	9.68	12	13,919	0.09%
2020/12/04	100	8.90	100	8.80	8.80	0	13,369	0.00%
2020/12/01	10	8.57	14	8.62	8.69	-4	12,874	-0.03%
2020/11/26	0	0.00	4	8.44	8.32	-4	12,983	-0.03%
2020/11/23	0	0.00	3.2	8.52	8.49	-3.2	12,742	-0.03%
2020/11/20	3	8.57	4	8.59	8.55	-1	12,712	-0.01%
2020/11/18	1	8.36	0	0.00	8.15	1	11,556	0.01%
2020/11/09	1	8.14	0	0.00	8.14	1	11,456	0.01%
2020/10/30	0	0.00	15	8.00	7.94	-15	11,769	-0.13%
2020/10/16	12	8.32	5	8.43	8.19	7	12,125	0.06%
2020/10/15	3	8.25	5	8.32	8.32	-2	11,676	-0.02%
2020/09/16	0	0.00	10	8.17	8.11	-10	11,574	-0.09%
2020/09/10	10	8.58	0	0.00	8.35	10	11,397	0.09%
2020/09/07	7	8.21	0	0.00	8.25	7	11,155	0.06%
2020/09/03	10	8.59	5	8.57	8.43	5	11,064	0.05%
2020/09/02	3	8.26	2	8.54	8.29	1	10,657	0.01%
2020/08/28	3	8.12	0	0.00	8.12	3	10,460	0.03%
2020/08/26	1	7.96	1	8.06	8.01	0	10,245	0.00%
2020/08/18	0	0.00	3	8.15	8.10	-3	9,942	-0.03%
2020/08/17	3	8.08	0	0.00	8.16	3	9,944	0.03%
2020/08/14	0	0.00	5	7.98	8.02	-5	9,740	-0.05%
2020/08/10	0	0.00	0.5	7.80	7.83	-0.5	10,818	0.00%
2020/08/07	0	0.00	0	7.64	7.66	0	10,659	0.00%
2020/07/29	0	0.00	1	7.30	7.29	-1	11,122	-0.01%
2020/07/28	1	7.13	10	7.27	7.14	-9	11,231	-0.08%
2020/07/27	0	0.00	10	7.33	7.36	-10	11,371	-0.09%
2020/07/24	0	0.00	0.3	7.42	7.46	-0.3	11,435	0.00%
2020/07/22	0	0.00	3	7.56	7.65	-3	11,577	-0.03%
2020/07/02	20	7.59	0	0.00	7.60	20	11,561	0.17%
2020/06/17	3	7.50	0	0.00	7.51	3	12,049	0.02%
2020/06/11	0	0.00	2	7.66	7.40	-2	12,926	-0.02%
2020/06/04	0.6	7.46	0	0.00	7.48	0.6	13,775	0.00%
2020/06/03	3	7.48	0	0.00	7.52	3	13,807	0.02%
2020/05/18	3	7.80	6	8.03	7.79	-3	13,743	-0.02%
2020/05/12	10	7.94	10	8.03	7.90	0	12,255	0.00%
2020/05/11	11	7.94	10	8.06	7.92	1	12,247	0.01%
2020/05/05	0	0.00	2.6	7.60	7.60	-2.6	12,684	-0.02%
2020/05/04	0	0.00	9	7.63	7.55	-9	12,810	-0.07%
2020/04/30	9	7.92	0	0.00	7.88	9	12,915	0.07%
2020/04/29	0	0.00	2	7.70	7.70	-2	12,880	-0.02%
2020/04/28	0	0.00	4	7.70	7.65	-4	12,863	-0.03%
2020/04/24	0	0.00	1	7.42	7.45	-1	12,900	-0.01%
2020/04/14	1	7.56	0	0.00	7.59	1	12,688	0.01%
2020/04/08	0	0.00	6	7.19	7.32	-6	13,456	-0.04%
2020/04/06	0	0.00	1	7.11	7.07	-1	13,350	-0.01%
2020/03/19	0	0.00	1	5.93	5.93	-1	13,223	-0.01%
2020/03/18	2	6.79	0	0.00	6.58	2	13,083	0.02%
2020/03/13	1	6.23	0	0.00	6.44	1	12,569	0.01%
2020/03/10	0	0.00	1	7.38	7.71	-1	12,441	-0.01%
2020/03/04	0	0.00	10	8.02	8.03	-10	12,987	-0.08%
2020/02/14	0	0.00	3	8.98	8.98	-3	13,014	-0.02%
2020/02/11	0	0.00	1	9.33	9.27	-1	12,953	-0.01%
2020/02/06	9	8.90	18	8.92	8.94	-9	12,276	-0.07%
2020/02/04	4	8.38	1	8.34	8.38	3	12,119	0.02%
2020/01/30	16	8.35	0	0.00	8.25	16	12,009	0.13%
2020/01/15	3	9.23	0	0.00	9.16	3	12,430	0.02%
2020/01/09	0	0.00	1	9.06	9.10	-1	13,485	-0.01%
2020/01/08	0	0.00	2	9.05	8.92	-2	13,538	-0.01%
2020/01/06	0	0.00	1	9.44	9.32	-1	13,469	-0.01%
2019/12/31	0	0.00	2	9.57	9.57	-2	12,838	-0.02%
2019/12/24	3	9.72	0	0.00	9.61	3	14,100	0.02%
2019/12/23	5	9.66	0	0.00	9.53	5	14,359	0.03%
2019/12/20	0	0.00	1	9.66	9.58	-1	15,140	-0.01%
2019/12/19	0	0.00	1	9.72	9.67	-1	15,718	-0.01%
2019/12/17	0	0.00	1	9.86	9.81	-1	17,918	-0.01%
2019/12/04	0	0.00	1	10.05	10.05	-1	30,103	0.00%
2019/12/03	5	10.15	0	0.00	10.15	5	30,102	0.02%
2019/12/02	0.3	10.40	0	0.00	10.50	0.3	30,248	0.00%
2019/11/29	2	10.10	0	0.00	10.05	2	30,074	0.01%
2019/11/27	5	10.10	0	0.00	10.10	5	30,934	0.02%
2019/11/18	0	0.00	1	10.05	9.94	-1	34,556	0.00%
2019/11/15	0	0.00	30	10.02	9.90	-30	34,619	-0.09%
2019/11/11	0	0.00	10	10.45	10.30	-10	34,595	-0.03%
2019/11/05	20	11.10	0	0.00	11.10	20	34,774	0.06%
2019/10/30	0	0.00	6	11.48	11.40	-6	35,423	-0.02%
2019/10/25	10	11.55	0	0.00	11.55	10	35,473	0.03%
2019/10/23	0	0.00	1	11.65	11.55	-1	35,344	0.00%
2019/10/22	36	11.89	2	11.80	11.70	34	35,103	0.10%
2019/10/21	2	12.20	0	0.00	12.35	2	34,562	0.01%
2019/10/16	10	11.15	0	0.00	11.10	10	34,095	0.03%
2019/10/15	5.3	11.23	0	0.00	10.90	5.3	33,891	0.02%
2019/10/08	10	11.65	0	0.00	11.50	10	33,774	0.03%
2019/10/04	0	0.00	40.3	11.60	11.60	-40.3	33,603	-0.12%
2019/10/02	0.7	11.65	0	0.00	11.65	0.7	33,435	0.00%
2019/09/18	0	0.00	3	8.32	8.30	-3	32,722	-0.01%
2019/09/12	0	0.00	1	9.05	8.96	-1	31,398	0.00%
2019/09/11	1	8.88	0	0.00	8.92	1	30,820	0.00%
2019/09/09	2	10.15	2	9.71	9.65	0	28,748	0.00%
2019/09/06	0	0.00	2	9.96	10.00	-2	27,468	-0.01%
2019/09/05	123	10.03	62	9.82	9.72	61	25,580	0.24%	大買/
2019/09/04	0	0.00	8.3	9.31	9.69	-8.3	22,945	-0.04%
2019/09/03	0	0.00	10	8.37	8.81	-10	20,904	-0.05%
2019/09/02	1	8.22	42.4	8.13	8.23	-41.4	19,431	-0.21%
2019/08/29	0	0.00	7	7.84	7.86	-7	18,328	-0.04%
2019/08/28	0	0.00	1	7.63	7.58	-1	17,600	-0.01%
2019/08/27	5	7.54	0	0.00	7.55	5	17,470	0.03%
2019/08/26	3	7.58	0	0.00	7.46	3	17,538	0.02%
2019/08/23	5	7.69	0	0.00	7.69	5	18,326	0.03%
2019/08/20	8	7.65	0	0.00	7.57	8	17,571	0.05%
2019/08/19	0	0.00	15	7.58	7.72	-15	16,791	-0.09%
2019/08/16	0	0.00	1	7.23	7.10	-1	14,903	-0.01%
2019/08/15	10	6.95	0	0.00	7.10	10	14,343	0.07%
2019/08/08	1	6.73	0	0.00	6.69	1	13,849	0.01%
2019/07/31	0	0.00	5	6.85	6.86	-5	14,617	-0.03%
2019/07/29	5	7.03	3	7.05	7.03	2	14,528	0.01%
2019/07/26	2	7.14	0	0.00	7.10	2	14,542	0.01%
2019/07/23	8	7.15	0	0.00	7.04	8	14,389	0.06%
2019/07/15	1	6.98	0	0.00	6.92	1	16,368	0.01%
2019/07/05	0	0.00	10	7.03	7.02	-10	20,146	-0.05%
2019/07/04	10	7.08	0	0.00	7.03	10	20,373	0.05%
2019/05/30	0	0.00	3	7.02	6.86	-3	20,533	-0.01%
2019/05/10	3	6.92	0	0.00	6.92	3	18,558	0.02%
2019/05/09	0	0.00	60	6.69	6.53	-60	18,037	-0.33%
2019/04/29	40	7.02	0	0.00	6.99	40	18,655	0.21%
2019/04/26	5	7.24	0	0.00	7.10	5	19,044	0.03%
2019/04/22	40	7.60	15	7.63	7.46	25	18,260	0.14%
2019/04/19	5	7.88	16.2	7.94	8.11	-11.2	16,940	-0.07%
2019/04/18	6	7.77	2	8.22	7.70	4	16,521	0.02%
2019/04/17	0	0.00	8	7.94	8.03	-8	14,921	-0.05%
2019/03/28	12	7.37	0	0.00	7.11	12	13,516	0.09%
2019/03/15	0	0.00	2	6.98	6.93	-2	12,708	-0.02%
2019/03/14	2	7.11	3	7.06	7.05	-1	12,589	-0.01%
2019/03/13	0.3	6.62	0	0.00	6.65	0.3	12,001	0.00%
2019/02/26	0	0.00	1	6.78	6.78	-1	15,211	-0.01%
2019/02/25	1	6.91	0	0.00	6.90	1	15,425	0.01%
2019/01/24	0	0.00	10	7.04	7.02	-10	21,668	-0.05%
2019/01/21	1	7.31	17.1	7.29	7.19	-16.1	22,084	-0.07%
2019/01/18	3	7.13	2.2	7.16	7.17	0.8	22,004	0.00%
2019/01/17	1	7.00	0	0.00	6.94	1	21,705	0.00%
2019/01/16	2	7.04	12	6.99	6.94	-10	21,756	-0.05%
2019/01/15	0	0.00	1	6.94	6.92	-1	21,744	0.00%
2019/01/14	0	0.00	23	6.84	6.82	-23	21,716	-0.11%
2019/01/11	1	6.95	0	0.00	6.93	1	21,916	0.00%
2019/01/09	1	7.00	0	0.00	6.95	1	21,969	0.00%
2019/01/04	32	6.79	2	6.77	6.90	30	22,785	0.13%
2019/01/03	1	6.88	0	0.00	6.87	1	23,285	0.00%
2018/12/20	0	0.00	1	6.78	6.70	-1	24,655	0.00%
2018/12/19	1	6.91	0	0.00	6.83	1	24,936	0.00%
2018/12/10	1	6.80	1	6.74	6.74	0	28,495	0.00%
2018/12/07	0	0.00	10	6.80	6.90	-10	28,541	-0.04%
2018/12/05	20	6.91	0	0.00	6.96	20	28,581	0.07%
2018/12/03	0	0.00	10	7.10	7.08	-10	28,588	-0.03%
2018/11/30	10	7.03	0	0.00	6.95	10	28,491	0.04%
2018/11/28	0	0.00	1	7.00	7.01	-1	27,228	0.00%
2018/11/27	0	0.00	3	6.81	6.83	-3	27,335	-0.01%
2018/11/23	4	6.74	0	0.00	6.68	4	27,567	0.01%
2018/11/22	0	0.00	1	7.00	6.75	-1	27,595	0.00%
2018/11/21	1	6.78	1	6.88	6.97	0	27,927	0.00%
2018/11/20	10	6.85	0	0.00	6.88	10	27,579	0.04%
2018/11/19	1	6.86	0	0.00	6.96	1	27,684	0.00%
2018/11/16	0	0.00	1	7.27	6.90	-1	27,684	0.00%
2018/11/15	0	0.00	10	6.79	6.82	-10	27,041	-0.04%
2018/11/14	0	0.00	2	5.96	6.20	-2	24,724	-0.01%
2018/11/09	2	5.83	0	0.00	5.76	2	27,387	0.01%
2018/11/08	0	0.00	10	5.83	5.83	-10	27,843	-0.04%
2018/11/07	10	5.81	1	5.79	5.81	9	28,335	0.03%
2018/11/06	1	5.80	0	0.00	5.76	1	29,219	0.00%
2018/11/05	0	0.00	1	5.63	5.63	-1	29,405	0.00%
2018/11/02	1	5.84	0	0.00	5.71	1	29,539	0.00%
2018/11/01	0	0.00	1	5.76	5.74	-1	29,606	0.00%
2018/10/31	1	5.57	0	0.00	5.51	1	29,549	0.00%
2018/10/26	1	5.38	0	0.00	5.09	1	30,255	0.00%
2018/10/17	10	5.91	0	0.00	5.84	10	33,677	0.03%
2018/10/11	0	0.00	1	5.60	5.49	-1	36,007	0.00%
2018/10/09	1	6.35	0	0.00	6.10	1	35,747	0.00%
2018/10/08	1	6.13	0	0.00	6.14	1	36,019	0.00%
2018/10/02	0	0.00	2	6.91	6.80	-2	41,318	0.00%
2018/10/01	2	6.87	0	0.00	6.86	2	41,809	0.00%
2018/09/25	13	6.84	1	7.09	6.96	12	46,217	0.03%
2018/09/21	10	6.65	0	0.00	6.84	10	45,810	0.02%
2018/09/12	0	0.00	4.1	6.56	6.55	-4.1	56,667	-0.01%
2018/09/07	0	0.00	20	6.92	6.73	-20	61,035	-0.03%
2018/09/04	10	7.08	0	0.00	7.17	10	69,287	0.01%
2018/08/23	5	7.29	0	0.00	7.15	5	96,047	0.01%
2018/08/22	10	7.49	10	7.42	7.29	0	98,571	0.00%
2018/08/16	12	7.15	2	7.65	7.49	10	101,771	0.01%
2018/08/15	2	6.88	2	6.92	7.08	0	102,641	0.00%
2018/08/10	2	7.58	10	7.27	7.24	-8	106,121	-0.01%
2018/08/08	0	0.00	12	7.73	7.68	-12	110,604	-0.01%
2018/08/07	2	7.71	0	0.00	7.69	2	110,655	0.00%
2018/08/03	0	0.00	5	7.71	7.86	-5	112,625	0.00%
2018/08/02	6	7.93	0	0.00	7.84	6	113,540	0.01%
2018/07/31	0	0.00	2	8.00	7.96	-2	114,062	0.00%
2018/07/30	0	0.00	15	7.97	7.97	-15	114,498	-0.01%
2018/07/27	0	0.00	1	8.13	8.12	-1	116,034	0.00%
2018/07/26	19	8.10	0	0.00	8.07	19	116,424	0.02%
2018/07/24	0	0.00	12	8.13	8.47	-12	115,067	-0.01%
2018/07/20	6	7.84	3	7.64	7.62	3	112,467	0.00%
2018/07/19	6	8.09	6	8.27	8.12	0	111,836	0.00%
2018/07/18	9	8.07	20	8.11	8.06	-11	111,113	-0.01%
2018/07/13	0	0.00	3	8.52	8.51	-3	109,747	0.00%
2018/07/12	10	8.43	10	8.36	8.31	0	109,057	0.00%
2018/07/11	19	8.42	24	8.65	8.33	-5	109,444	0.00%
2018/07/10	11	8.61	15	8.37	8.64	-4	109,008	0.00%
2018/07/09	2	8.15	1	8.01	8.01	1	109,752	0.00%
2018/07/06	0	0.00	3	8.01	8.04	-3	111,111	0.00%
2018/07/05	3	8.28	10	8.60	8.20	-7	110,497	-0.01%
2018/07/04	45	8.48	10	8.37	8.62	35	109,875	0.03%
2018/07/03	11	8.90	5	8.90	8.45	6	107,921	0.01%
2018/07/02	11	8.78	6	8.75	8.50	5	106,591	0.00%
2018/06/29	2	8.96	6	9.05	9.00	-4	105,593	0.00%
2018/06/28	23	8.95	14	8.89	8.90	9	104,662	0.01%
2018/06/27	12	9.12	11	8.91	8.80	1	103,354	0.00%
2018/06/26	2	8.79	2	9.05	9.09	0	101,382	0.00%
2018/06/25	1	9.20	0	0.00	8.93	1	97,528	0.00%
2018/06/22	15	10.11	20	10.34	9.92	-5	95,400	-0.01%
2018/06/21	11	11.35	1	10.90	10.90	10	93,616	0.01%
2018/06/20	21	10.63	22	11.24	10.70	-1	91,651	0.00%
2018/06/19	6	11.43	3	11.57	11.50	3	89,571	0.00%
2018/06/15	36	11.45	6	11.58	11.40	30	88,428	0.03%
2018/06/14	20	11.08	11	11.45	11.10	9	86,932	0.01%
2018/06/13	2	12.08	0	0.00	11.35	2	83,587	0.00%
2018/06/12	12	12.76	7	12.98	12.60	5	80,157	0.01%
2018/06/11	7	13.30	30	13.35	13.40	-23	78,048	-0.03%
2018/06/08	11	12.60	36	12.65	12.50	-25	75,086	-0.03%
2018/06/07	31.2	13.55	98.8	13.13	13.10	-67.6	71,631	-0.09%
2018/06/06	3	12.58	5.4	12.88	13.00	-2.4	65,023	0.00%
2018/06/05	42	11.76	6.7	11.73	11.85	35.3	62,045	0.06%
2018/06/04	56	10.76	15	10.69	10.80	41	58,718	0.07%
2018/06/01	11	10.08	3	9.85	9.85	8	55,638	0.01%
2018/05/31	11	10.20	18.5	10.01	10.00	-7.5	52,802	-0.01%
2018/05/30	3	9.57	7	9.41	9.32	-4	49,300	-0.01%
2018/05/29	2	9.20	1	9.30	9.10	1	46,383	0.00%
2018/05/28	0	0.00	11	8.94	9.38	-11	45,099	-0.02%
2018/05/25	11	8.72	5	8.71	8.54	6	41,958	0.01%
2018/05/24	0	0.00	10	9.10	8.90	-10	41,092	-0.02%
2018/05/23	12	9.03	2	9.15	8.96	10	40,152	0.02%
2018/05/22	7	9.24	2	9.39	9.16	5	38,191	0.01%
2018/05/18	5	8.20	0	0.00	7.96	5	33,412	0.01%
2018/05/16	5	8.79	20	8.09	7.88	-15	30,551	-0.05%
2018/05/10	20	6.62	20	6.48	6.41	0	24,969	0.00%
2018/04/26	0	0.00	5	6.00	5.74	-5	25,500	-0.02%
2018/04/25	0	0.00	20	5.99	6.09	-20	25,393	-0.08%
2018/04/19	5	6.55	0	0.00	6.31	5	24,694	0.02%
2018/04/18	15	6.50	0	0.00	6.61	15	24,486	0.06%
2018/04/17	0	0.00	16	6.65	6.39	-16	24,141	-0.07%
2018/04/16	25	6.72	0	0.00	6.87	25	22,713	0.11%
2018/04/13	0	0.00	2	6.29	6.25	-2	20,716	-0.01%
2018/03/22	0	0.00	1	4.73	4.69	-1	14,663	-0.01%
2018/03/15	0	0.00	20	4.68	4.67	-20	13,987	-0.14%
2018/03/12	3	4.65	0	0.00	4.61	3	13,970	0.02%
2018/03/07	13	4.64	0	0.00	4.56	13	13,675	0.10%
2018/01/30	0	0.00	1	4.76	4.83	-1	12,146	-0.01%
2018/01/24	0	0.00	41	5.08	5.30	-41	8,582	-0.48%
2018/01/23	40	4.84	0	0.00	4.82	40	7,121	0.56%
2018/01/17	1	4.41	0	0.00	4.44	1	5,958	0.02%
2018/01/16	0	0.00	1	4.29	4.32	-1	6,002	-0.02%