中環 (2323)-統一-台中券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.65
漲跌
▼0.10
漲幅
-0.78%
成交量
19,015張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	12.69	4	13.05	12.65	1	16,656	0.01%
2024/05/16	5	12.45	5.4	12.79	12.75	-0.4	16,422	0.00%
2024/05/15	12	12.51	0	0.00	12.45	12	16,146	0.07%
2024/05/14	5	13.00	0	0.00	13.00	5	15,752	0.03%
2024/05/13	4	12.93	6	13.14	13.15	-2	15,608	-0.01%
2024/05/10	11	12.82	32	13.01	12.85	-21	15,381	-0.14%
2024/05/09	6	12.70	6	12.75	12.60	0	15,002	0.00%
2024/05/08	7	12.72	0	12.65	12.65	7	14,954	0.05%
2024/05/07	19	12.78	4	12.91	12.75	15	14,880	0.10%
2024/05/06	13	13.08	2	13.27	13.00	11	14,707	0.07%
2024/05/03	9	13.33	10	13.20	13.15	-1	14,529	-0.01%
2024/05/02	0	0.00	5	13.69	13.50	-5	14,268	-0.04%
2024/04/30	16	13.49	17	13.41	13.50	-1	13,996	-0.01%
2024/04/29	43	13.68	102	13.64	13.35	-59	13,642	-0.43%	大賣/
2024/04/26	1	13.75	131.5	13.47	13.75	-130.5	12,184	-1.07%	大賣/鉅額交易
2024/04/25	9	12.29	19	12.49	12.50	-10	10,534	-0.09%
2024/04/24	0	0.00	3	12.18	12.20	-3	10,291	-0.03%
2024/04/23	0	0.00	6	11.96	12.10	-6	10,257	-0.06%
2024/04/22	1	11.80	0	0.00	11.90	1	10,217	0.01%
2024/04/17	5	11.55	3	11.70	11.70	2	9,872	0.02%
2024/04/16	12	11.59	0	0.00	11.35	12	9,878	0.12%
2024/04/15	10	11.95	0	0.00	11.95	10	9,844	0.10%
2024/04/12	5	12.05	4	12.10	12.05	1	9,810	0.01%
2024/04/11	0	0.00	2	12.25	12.20	-2	9,887	-0.02%
2024/04/10	0	0.00	13	12.50	12.25	-13	10,055	-0.13%
2024/04/03	0.5	12.20	20.1	12.20	12.20	-19.6	10,034	-0.20%
2024/04/02	18	12.08	10	12.10	12.05	8	10,365	0.08%
2024/04/01	2	12.25	39	12.15	12.15	-37	10,313	-0.36%
2024/03/29	15	12.15	0	0.00	12.15	15	10,329	0.15%
2024/03/26	10	12.80	10	12.45	12.40	0	10,752	0.00%
2024/03/25	7	12.57	2	12.60	12.60	5	10,757	0.05%
2024/03/22	2	12.70	8	12.72	12.65	-6	10,640	-0.06%
2024/03/21	13	12.35	5	12.52	12.50	8	10,177	0.08%
2024/03/20	36	12.46	12	12.35	12.45	24	9,802	0.24%
2024/03/19	20	12.40	40	12.39	12.30	-20	9,532	-0.21%
2024/03/18	66	12.18	43	12.13	12.30	23	9,059	0.25%
2024/03/15	14	11.59	137	11.66	11.50	-123	8,012	-1.53%	大賣/鉅額交易
2024/03/14	3	11.20	80	11.15	11.20	-77	7,464	-1.03%
2024/03/13	0	0.00	5	11.35	11.45	-5	7,543	-0.07%
2024/03/12	218	11.42	83	11.37	11.45	135	7,384	1.83%	大買/鉅額交易
2024/03/07	0	0.00	5	10.90	10.85	-5	7,041	-0.07%
2024/03/06	10	11.13	0	0.00	10.95	10	6,990	0.14%
2024/02/21	10	10.95	0	0.00	10.90	10	7,139	0.14%
2024/02/19	0	0.00	35	10.90	10.95	-35	7,329	-0.48%
2024/02/16	0	0.00	2	10.75	10.80	-2	7,727	-0.03%
2024/02/15	1	10.60	0	0.00	10.60	1	7,785	0.01%
2024/02/05	5	10.65	1	10.70	10.65	4	7,873	0.05%
2024/02/02	14	10.82	14	10.75	10.75	0	7,853	0.00%
2024/02/01	0	0.00	2.6	10.84	10.85	-2.6	7,886	-0.03%
2024/01/31	36	10.80	20	10.80	10.75	16	7,914	0.20%
2024/01/30	15	10.88	0	0.00	10.85	15	7,933	0.19%
2024/01/25	10	10.92	10	10.95	10.90	0	7,978	0.00%
2024/01/23	0	0.00	12	10.96	11.00	-12	8,087	-0.15%
2024/01/22	0	0.00	11	10.85	10.85	-11	8,035	-0.14%
2024/01/19	0	0.00	10	10.65	10.70	-10	8,060	-0.12%
2024/01/18	12	10.60	4	10.58	10.65	8	8,137	0.10%
2024/01/17	14	10.68	2	10.85	10.60	12	8,146	0.15%
2024/01/16	6	10.85	0	0.00	10.85	6	8,078	0.07%
2024/01/15	5	11.00	4	10.95	11.00	1	8,067	0.01%
2024/01/12	2	11.00	0	0.00	11.00	2	8,074	0.02%
2024/01/11	1	10.90	1	10.90	11.00	0	8,187	0.00%
2024/01/10	5	10.95	0	0.00	10.80	5	8,249	0.06%
2024/01/09	4	11.06	0	0.00	10.95	4	8,294	0.05%
2024/01/05	7	11.29	10	11.33	11.30	-3	8,329	-0.04%
2024/01/04	35	11.65	20	11.50	11.40	15	8,376	0.18%
2024/01/02	2	11.50	0.1	11.55	11.50	1.9	8,226	0.02%
2023/12/29	5	11.50	1	11.50	11.50	4	8,205	0.05%
2023/12/28	7	11.70	16	11.75	11.55	-9	8,178	-0.11%
2023/12/27	6	11.30	0	0.00	11.30	6	7,883	0.08%
2023/12/26	0	0.00	20	11.21	11.25	-20	7,899	-0.25%
2023/12/25	5	11.16	3	11.25	11.15	2	7,952	0.03%
2023/12/22	20	11.53	50	11.50	11.40	-30	7,869	-0.38%
2023/12/21	7	11.54	8	11.34	11.45	-1	7,559	-0.01%
2023/12/20	25	11.18	37	11.15	11.20	-12	7,232	-0.17%
2023/12/19	2	10.80	3	10.90	10.80	-1	7,027	-0.01%
2023/12/18	1	10.90	0	0.00	11.00	1	7,015	0.01%
2023/12/15	5	11.00	14.1	10.90	10.90	-9.1	7,073	-0.13%
2023/12/14	5	10.95	0	0.00	10.95	5	7,118	0.07%
2023/12/13	2	10.80	10	10.75	10.85	-8	7,128	-0.11%
2023/12/06	15	10.93	0	0.00	10.90	15	7,283	0.21%
2023/12/05	0	0.00	21	10.85	10.80	-21	7,303	-0.29%
2023/12/04	0	0.00	1	11.00	10.90	-1	7,327	-0.01%
2023/12/01	0	0.00	1	10.95	10.95	-1	7,361	-0.01%
2023/11/30	10	10.90	6	10.90	10.90	4	7,464	0.05%
2023/11/29	0	0.00	5	10.80	10.75	-5	7,850	-0.06%
2023/11/27	1	10.90	0	0.00	10.70	1	8,029	0.01%
2023/11/24	0	0.00	4	11.15	10.95	-4	8,029	-0.05%
2023/11/22	15	11.25	0	0.00	11.15	15	8,545	0.18%
2023/11/20	35	11.15	82.3	11.20	11.20	-47.3	8,974	-0.53%
2023/11/17	79	11.15	5	11.05	11.15	74	9,174	0.81%
2023/11/16	160	10.96	164	10.99	10.95	-4	9,323	-0.04%	大買/大賣/
2023/11/15	20	10.93	36	10.93	10.90	-16	9,405	-0.17%
2023/11/14	15	11.23	3	11.35	11.15	12	9,411	0.13%
2023/11/13	3	11.20	0	0.00	11.20	3	9,999	0.03%
2023/11/09	0	0.00	5	11.50	11.50	-5	11,101	-0.05%
2023/11/06	0	0.00	4.5	11.54	11.55	-4.5	12,505	-0.04%
2023/11/03	0	0.00	2	11.45	11.40	-2	12,763	-0.02%
2023/11/02	6	11.49	5	11.40	11.45	1	12,926	0.01%
2023/11/01	5	11.25	0	0.00	11.20	5	13,021	0.04%
2023/10/30	3	11.50	0	0.00	11.50	3	13,431	0.02%
2023/10/27	0	0.00	1	11.50	11.50	-1	13,753	-0.01%
2023/10/26	0	0.00	1	11.50	11.60	-1	14,050	-0.01%
2023/10/25	0	0.00	23	11.50	11.60	-23	14,279	-0.16%
2023/10/24	0	0.00	20	11.25	11.40	-20	14,420	-0.14%
2023/10/19	0	0.00	10	11.20	11.25	-10	15,500	-0.06%
2023/10/18	2	11.48	0	0.00	11.30	2	15,721	0.01%
2023/10/17	1	11.60	0	0.00	11.55	1	16,003	0.01%
2023/10/16	0	0.00	5	11.90	11.75	-5	16,355	-0.03%
2023/10/12	5	12.30	3	12.23	12.25	2	17,110	0.01%
2023/10/11	1	11.75	2	11.90	11.75	-1	17,467	-0.01%
2023/10/06	3	12.02	0	0.00	12.00	3	18,226	0.02%
2023/10/05	0	0.00	25	12.05	12.00	-25	19,053	-0.13%
2023/10/03	52	12.15	0	0.00	12.15	52	20,614	0.25%
2023/10/02	4	11.95	0	0.00	11.95	4	20,882	0.02%
2023/09/28	10	11.95	33	11.85	11.95	-23	21,540	-0.11%
2023/09/26	0	0.00	1	11.75	11.65	-1	22,984	0.00%
2023/09/25	0	0.00	3	11.75	11.80	-3	23,535	-0.01%
2023/09/21	6	11.36	0	0.00	11.35	6	24,510	0.02%
2023/09/20	6	11.54	5	11.55	11.50	1	25,380	0.00%
2023/09/19	4	11.65	0	0.00	11.55	4	27,205	0.01%
2023/09/15	0	0.00	15.5	11.87	11.85	-15.5	29,438	-0.05%
2023/09/14	55	12.05	31	12.00	12.00	24	30,773	0.08%
2023/09/13	0	0.00	2	11.98	11.90	-2	31,259	-0.01%
2023/09/12	30	11.64	0	0.00	11.70	30	32,127	0.09%
2023/09/11	10	11.66	0	0.00	11.65	10	32,419	0.03%
2023/09/07	2	12.08	6	12.10	12.00	-4	33,523	-0.01%
2023/09/06	6	12.17	65	12.25	12.10	-59	33,958	-0.17%
2023/09/05	11	12.25	0	0.00	12.35	11	34,891	0.03%
2023/09/04	93	12.09	0	0.00	12.10	93	35,484	0.26%
2023/09/01	7	12.40	15	12.55	12.40	-8	36,444	-0.02%
2023/08/31	28	12.46	0	0.00	12.50	28	37,228	0.08%
2023/08/29	1	12.65	5	12.75	12.60	-4	39,629	-0.01%
2023/08/28	40	12.72	0	0.00	12.60	40	41,303	0.10%
2023/08/25	0	0.00	15	13.20	13.10	-15	41,728	-0.04%
2023/08/24	23	13.26	12	13.29	13.15	11	41,818	0.03%
2023/08/23	5	12.74	10	12.95	12.90	-5	42,056	-0.01%
2023/08/22	17	12.88	5	13.15	12.85	12	43,859	0.03%
2023/08/21	0	0.00	101	13.17	13.20	-101	44,306	-0.23%	大賣/鉅額交易
2023/08/18	68	13.35	201	13.41	13.10	-133	44,441	-0.30%	大賣/鉅額交易
2023/08/17	108	12.98	55	12.88	13.40	53	44,180	0.12%	大買/
2023/08/16	76	12.98	5	13.15	12.85	71	43,880	0.16%
2023/08/15	72	13.30	7	13.71	13.35	65	44,071	0.15%
2023/08/14	92	13.52	0	0.00	12.95	92	43,628	0.21%
2023/08/11	0	0.00	4	12.64	12.70	-4	42,838	-0.01%
2023/08/10	4	12.30	0	0.00	12.30	4	43,374	0.01%
2023/08/09	15	13.08	0	0.00	12.95	15	43,244	0.03%
2023/08/08	5	12.90	0	0.00	12.75	5	42,940	0.01%
2023/08/01	1	13.15	0	0.00	12.90	1	42,089	0.00%
2023/07/31	4	13.25	0	0.00	13.20	4	41,735	0.01%
2023/07/28	6	13.44	1	13.40	13.40	5	41,355	0.01%
2023/07/27	0.1	13.65	2	13.70	13.70	-1.9	41,029	0.00%
2023/07/26	7	13.53	0	0.00	13.55	7	40,807	0.02%
2023/07/25	0	0.00	4	13.88	13.75	-4	40,437	-0.01%
2023/07/24	45	13.58	4	13.65	13.60	41	40,104	0.10%
2023/07/21	105	14.12	6	14.15	14.25	99	39,578	0.25%	大買/
2023/07/20	0	0.00	8	14.21	14.25	-8	39,237	-0.02%
2023/07/19	20	13.79	1	14.20	13.75	19	38,828	0.05%
2023/07/18	3	14.18	6	14.28	14.15	-3	38,446	-0.01%
2023/07/17	7	14.39	14	14.44	14.50	-7	37,944	-0.02%
2023/07/14	3	14.40	12.7	14.38	14.35	-9.7	37,528	-0.03%
2023/07/13	9	13.89	30.4	14.17	13.90	-21.4	36,959	-0.06%
2023/07/12	53	14.26	13	14.14	14.10	40	36,113	0.11%
2023/07/11	36	14.92	16	14.86	14.80	20	35,252	0.06%
2023/07/10	6	14.10	40	14.08	14.15	-34	33,964	-0.10%
2023/07/07	39	14.14	5	14.32	14.30	34	33,671	0.10%
2023/07/06	22	14.61	0	0.00	14.45	22	33,214	0.07%
2023/07/05	25	15.02	32	15.10	15.00	-7	32,570	-0.02%
2023/07/04	0	0.00	26.5	14.62	14.75	-26.5	31,691	-0.08%
2023/07/03	4	14.40	21	14.40	14.55	-17	30,963	-0.05%
2023/06/30	10	14.09	45	13.68	14.10	-35	30,363	-0.12%
2023/06/29	5	13.70	28	13.56	13.45	-23	29,661	-0.08%
2023/06/28	24.6	13.40	6	13.61	13.40	18.6	29,207	0.06%
2023/06/27	84	14.29	19	14.26	13.70	65	28,266	0.23%
2023/06/26	12	15.16	67.9	15.06	15.05	-55.9	26,389	-0.21%
2023/06/21	61	14.72	81	14.64	14.60	-20	25,280	-0.08%
2023/06/20	69.2	13.99	75.3	14.16	14.25	-6.1	23,970	-0.03%
2023/06/19	10	13.55	45.4	13.67	13.60	-35.4	22,591	-0.16%
2023/06/16	44	13.50	109	13.25	13.40	-65	21,994	-0.30%	大賣/
2023/06/15	0	0.00	2	13.23	13.15	-2	20,942	-0.01%
2023/06/14	72	13.39	14	13.31	13.35	58	20,543	0.28%
2023/06/13	17.2	13.20	14	13.15	13.10	3.2	19,866	0.02%
2023/06/12	21	13.39	3	13.23	13.10	18	19,235	0.09%
2023/06/09	19	12.92	87	13.13	13.00	-68	18,703	-0.36%
2023/06/08	55	13.39	22.1	13.39	13.25	32.9	17,711	0.19%
2023/06/07	16	13.57	50.9	13.54	13.40	-34.9	17,024	-0.21%
2023/06/06	12	13.01	37	13.00	13.00	-25	15,660	-0.16%
2023/06/05	3	12.95	170.8	13.04	13.00	-167.8	14,785	-1.14%	大賣/鉅額交易
2023/06/02	33.2	12.23	79.6	12.30	12.25	-46.4	13,550	-0.34%
2023/06/01	79	11.86	34	11.82	11.70	45	12,228	0.37%
2023/05/31	26	11.30	46.4	11.54	11.80	-20.4	10,373	-0.20%
2023/05/30	0	0.00	4	10.85	10.75	-4	9,551	-0.04%
2023/05/29	82	10.93	32.8	10.87	10.80	49.2	9,256	0.53%
2023/05/26	44	10.98	31	11.06	10.85	13	8,753	0.15%
2023/05/25	9	10.08	26	10.60	10.65	-17	6,727	-0.25%
2023/05/24	0	0.00	2	9.67	9.70	-2	6,032	-0.03%
2023/05/23	5	9.51	12.5	9.45	9.41	-7.5	5,731	-0.13%
2023/05/22	4	9.53	4	9.74	9.43	0	5,703	0.00%
2023/05/19	4	9.56	57	9.47	9.40	-53	5,327	-0.99%
2023/05/18	20	9.00	3	8.87	8.99	17	4,695	0.36%
2023/05/17	0.2	8.43	0	0.00	8.44	0.2	4,342	0.00%
2023/05/16	56.4	8.65	53	8.71	8.42	3.4	4,213	0.08%
2023/05/15	0	0.00	3.8	8.51	8.51	-3.8	3,427	-0.11%
2023/05/09	2	7.89	0	0.00	7.85	2	3,232	0.06%
2023/04/21	0	0.00	0.4	8.03	8.04	-0.4	3,696	-0.01%
2023/04/20	10	8.20	3	8.18	8.20	7	3,630	0.19%
2023/04/17	0.3	8.21	0	0.00	8.27	0.3	3,626	0.01%
2023/04/14	2.1	8.33	3	8.32	8.33	-0.9	3,598	-0.03%
2023/04/13	0	0.00	4	8.20	8.19	-4	3,515	-0.11%
2023/04/12	3	8.17	2	8.09	8.17	1	3,446	0.03%
2023/04/11	1	8.08	0	0.00	8.06	1	3,389	0.03%
2023/03/31	1	7.89	0	0.00	7.91	1	3,259	0.03%
2023/03/29	0	7.85	0	0.00	7.88	0	3,268	0.00%
2023/03/28	0	0.00	5	7.83	7.83	-5	3,292	-0.15%
2023/03/27	0	7.93	0	0.00	7.96	0	3,266	0.00%
2023/03/24	6	7.91	3	7.91	7.90	3	3,242	0.09%
2023/03/23	0.1	7.84	0	0.00	7.82	0.1	3,201	0.00%
2023/03/22	0	0.00	0.9	7.83	7.84	-0.9	3,206	-0.03%
2023/03/10	0	0.00	19	8.10	8.10	-19	3,743	-0.51%
2023/03/07	0	0.00	10	8.20	8.20	-10	4,028	-0.25%
2023/03/06	10	8.14	4	8.17	8.16	6	4,008	0.15%
2023/02/24	0	0.00	0.9	8.04	8.03	-0.9	3,863	-0.02%
2023/02/21	0	0.00	0.6	8.02	8.05	-0.6	3,782	-0.02%
2023/02/20	2.3	8.09	3	8.10	8.08	-0.7	3,777	-0.02%
2023/02/17	0	0.00	3	7.89	7.87	-3	3,743	-0.08%
2023/02/16	0	0.00	0.3	7.87	7.91	-0.3	3,759	-0.01%
2023/02/14	0	7.76	2	7.78	7.79	-2	3,749	-0.05%
2023/02/13	1	7.66	0	0.00	7.70	1	3,775	0.03%
2023/02/08	0	7.85	0	0.00	7.87	0	3,722	0.00%
2023/02/06	4	7.87	1	7.82	7.80	3	3,749	0.08%
2023/02/03	1.3	8.00	4	8.00	7.92	-2.7	3,744	-0.07%
2023/02/02	3	7.94	0	0.00	8.02	3	3,699	0.08%
2023/02/01	0	0.00	2	7.85	7.87	-2	3,583	-0.06%
2023/01/31	0.2	7.73	0	0.00	7.74	0.2	3,514	0.01%
2023/01/30	0	7.68	1	7.80	7.80	-1	3,457	-0.03%
2023/01/05	0	0.00	2	7.45	7.48	-2	3,600	-0.06%
2023/01/04	0	0.00	0.9	7.46	7.46	-0.9	3,595	-0.02%
2022/12/28	2	7.35	0	0.00	7.31	2	3,764	0.05%
2022/12/21	0.3	7.35	0	0.00	7.38	0.3	3,895	0.01%
2022/12/20	7	7.44	0	0.00	7.41	7	3,919	0.18%
2022/12/16	0	0.00	3	7.62	7.60	-3	3,924	-0.08%
2022/12/14	0	0.00	2	7.71	7.70	-2	3,899	-0.05%
2022/12/13	2	7.77	0	0.00	7.70	2	3,934	0.05%
2022/12/12	0	0.00	1	7.80	7.74	-1	3,939	-0.03%
2022/12/09	2	7.80	0	0.00	7.78	2	3,938	0.05%
2022/12/08	2	7.82	0	0.00	7.79	2	3,933	0.05%
2022/12/07	5	8.00	1	8.05	7.83	4	3,882	0.10%
2022/12/05	3	7.90	0	0.00	7.87	3	3,777	0.08%
2022/12/02	6	7.96	0	0.00	7.93	6	3,716	0.16%
2022/12/01	3	7.88	7	7.82	7.88	-4	3,348	-0.12%
2022/11/30	5	7.15	56.4	7.17	7.17	-51.4	2,994	-1.72%
2022/11/29	1	7.03	0	0.00	7.13	1	2,985	0.03%
2022/11/18	0.3	7.06	0	0.00	7.06	0.3	3,099	0.01%
2022/11/16	0.6	7.06	0	0.00	7.06	0.6	3,427	0.02%
2022/11/14	0	0.00	3	7.02	7.04	-3	3,406	-0.09%
2022/11/11	3	6.96	20	6.95	6.92	-17	3,404	-0.50%
2022/11/10	20	6.88	0	0.00	6.88	20	3,403	0.59%
2022/11/09	0.1	6.94	0	0.00	6.93	0.1	3,396	0.00%
2022/10/28	0.3	6.52	0	0.00	6.46	0.3	3,393	0.01%
2022/10/27	0	0.00	4	6.43	6.48	-4	3,372	-0.12%
2022/10/24	20	6.48	0	0.00	6.46	20	3,330	0.60%
2022/10/13	1	6.53	0	0.00	6.53	1	3,336	0.03%
2022/10/12	1	6.90	0	0.00	6.90	1	3,232	0.03%
2022/10/07	0	0.00	1	7.20	7.18	-1	3,171	-0.03%
2022/10/05	1	7.20	0	0.00	7.19	1	3,187	0.03%
2022/09/29	0	0.00	20	7.20	7.15	-20	3,273	-0.61%
2022/09/27	23	7.26	0	7.15	7.26	23	3,212	0.72%
2022/09/23	0	0.00	12	7.59	7.48	-12	3,255	-0.37%
2022/09/05	4	7.80	0	0.00	7.80	4	3,732	0.11%
2022/09/02	5	8.02	0	0.00	7.98	5	3,780	0.13%
2022/08/24	3	8.12	0	0.00	8.03	3	3,759	0.08%
2022/08/19	1	8.07	0	0.00	8.14	1	3,770	0.03%
2022/08/17	1	8.04	1	8.09	8.01	0	3,774	0.00%
2022/08/16	1	8.09	1	8.07	8.07	0	3,756	0.00%
2022/08/15	2	8.05	0	0.00	8.03	2	3,648	0.05%
2022/08/12	0	0.00	2	7.76	7.79	-2	3,429	-0.06%
2022/08/11	0	0.00	60	7.72	7.66	-60	3,388	-1.77%
2022/08/08	0	0.00	1	7.36	7.40	-1	3,339	-0.03%
2022/08/05	1	7.35	0	0.00	7.40	1	3,376	0.03%
2022/08/03	1	7.30	0	0.00	7.26	1	3,408	0.03%
2022/07/27	2	7.50	0	0.00	7.50	2	3,502	0.06%
2022/07/25	0	0.00	14	7.60	7.58	-14	3,547	-0.39%
2022/07/22	60	7.56	1	7.56	7.55	59	3,581	1.65%
2022/07/20	40	7.65	2	7.65	7.51	38	3,779	1.01%
2022/07/12	1	7.18	0	0.00	7.18	1	4,146	0.02%
2022/07/08	2	7.51	0.5	7.54	7.56	1.5	4,316	0.03%
2022/07/07	0	0.00	4	7.23	7.39	-4	4,323	-0.09%
2022/07/06	0	0.00	2	7.32	7.22	-2	4,400	-0.05%
2022/06/30	11	7.78	2	7.81	7.65	9	4,802	0.19%
2022/06/29	4	8.09	0	0.00	8.04	4	4,796	0.08%
2022/06/28	5	8.18	2	8.29	8.14	3	4,894	0.06%
2022/06/27	2	8.20	0	0.00	8.22	2	5,005	0.04%
2022/06/24	2	8.07	10	8.12	8.08	-8	4,992	-0.16%
2022/06/23	0	0.00	1	7.93	7.97	-1	5,087	-0.02%
2022/06/22	5	8.05	2	8.03	8.01	3	5,185	0.06%
2022/06/21	0	0.00	3	8.02	8.22	-3	5,237	-0.06%
2022/06/20	13	8.09	0	0.00	7.93	13	5,299	0.25%
2022/06/17	17	8.35	3	8.32	8.29	14	5,355	0.26%
2022/06/16	3	8.59	3	8.74	8.53	0	5,362	0.00%
2022/06/15	1	8.60	1	8.66	8.62	0	5,692	0.00%
2022/06/14	15	8.50	0	0.00	8.60	15	5,939	0.25%
2022/06/13	3	8.68	0	0.00	8.66	3	6,123	0.05%
2022/06/09	1	9.06	0	0.00	9.05	1	6,414	0.02%
2022/06/08	3	9.03	0.3	9.01	9.02	2.7	6,623	0.04%
2022/06/07	0	0.00	1	9.02	8.98	-1	6,955	-0.01%
2022/06/06	0	0.00	5	9.00	9.00	-5	7,081	-0.07%
2022/06/01	0	0.00	96	9.09	9.07	-96	7,830	-1.23%
2022/05/31	0	0.00	2	9.05	9.03	-2	8,027	-0.02%
2022/05/30	14	9.01	2	9.08	9.03	12	8,396	0.14%
2022/05/27	0	0.00	5	8.92	8.93	-5	8,836	-0.06%
2022/05/25	30	8.91	0	0.00	8.94	30	9,241	0.32%
2022/05/24	20	8.91	0	0.00	8.88	20	9,565	0.21%
2022/05/23	50	9.06	1	9.05	9.03	49	9,742	0.50%
2022/05/18	0	0.00	0	9.02	9.07	0	10,276	0.00%
2022/05/17	3	8.96	0	0.00	8.94	3	10,892	0.03%
2022/05/16	0	0.00	2	8.93	8.89	-2	11,414	-0.02%
2022/05/13	3	8.73	0	0.00	8.74	3	11,608	0.03%
2022/05/10	4	8.90	0	0.00	9.00	4	12,871	0.03%
2022/05/05	1	9.21	0	0.00	9.20	1	14,597	0.01%
2022/05/04	15	9.18	10	9.18	9.17	5	15,048	0.03%
2022/04/29	5	9.05	0	0.00	9.00	5	16,842	0.03%
2022/04/27	3	8.78	0	0.00	8.85	3	21,692	0.01%
2022/04/26	0	0.00	0	9.00	9.03	0	21,883	0.00%
2022/04/25	1	8.91	0	0.00	8.87	1	21,932	0.00%
2022/04/22	4	9.19	0	0.00	9.16	4	22,017	0.02%
2022/04/20	3	9.38	0	0.00	9.35	3	22,223	0.01%
2022/04/19	1	9.44	0	0.00	9.41	1	22,581	0.00%
2022/04/15	20	9.41	1	9.53	9.38	19	23,458	0.08%
2022/04/14	1	9.66	0	0.00	9.60	1	23,781	0.00%
2022/04/13	10	9.73	9.3	9.72	9.71	0.7	24,209	0.00%
2022/04/12	16	9.63	0	0.00	9.61	16	28,824	0.06%
2022/04/11	11.2	9.95	0	0.00	9.79	11.2	38,603	0.03%
2022/04/08	2	10.10	0	0.00	10.05	2	41,684	0.00%
2022/04/07	43	9.99	0	0.00	9.95	43	42,939	0.10%
2022/03/29	2	10.45	6.7	10.50	10.45	-4.7	44,081	-0.01%
2022/03/28	60	10.40	1	10.40	10.50	59	44,073	0.13%
2022/03/25	0	0.00	10	10.62	10.65	-10	43,953	-0.02%
2022/03/24	17	10.80	1	10.80	10.90	16	43,846	0.04%
2022/03/23	1	10.95	25.1	10.95	10.95	-24.1	43,785	-0.05%
2022/03/22	8	10.73	2	10.75	10.85	6	43,736	0.01%
2022/03/21	52	11.00	0	0.00	10.90	52	43,604	0.12%
2022/03/18	6	11.08	0	0.00	10.95	6	43,601	0.01%
2022/03/17	0	0.00	10	11.05	11.10	-10	43,312	-0.02%
2022/03/16	6	11.06	7	10.95	10.85	-1	43,194	0.00%
2022/03/15	0	0.00	11	10.82	10.75	-11	43,357	-0.03%
2022/03/14	10	11.08	0	0.00	11.05	10	43,149	0.02%
2022/03/11	11	10.95	50	11.00	10.90	-39	43,005	-0.09%
2022/03/10	1	10.65	32	10.76	10.85	-31	42,769	-0.07%
2022/03/09	0	0.00	1	10.25	10.30	-1	42,506	0.00%
2022/03/08	42	10.03	5	10.05	10.10	37	42,510	0.09%
2022/03/07	32	10.40	0	0.00	10.40	32	42,356	0.08%
2022/03/04	3	11.17	0	0.00	11.10	3	42,409	0.01%
2022/03/03	0	0.00	15	11.22	11.20	-15	42,288	-0.04%
2022/03/02	12	11.03	50	11.11	11.00	-38	42,071	-0.09%
2022/03/01	15	11.18	0	0.00	11.20	15	41,667	0.04%
2022/02/25	35	10.79	8	10.76	10.80	27	41,458	0.07%
2022/02/24	7	10.91	3	10.75	10.65	4	41,303	0.01%
2022/02/23	1	11.00	7	11.14	11.10	-6	41,013	-0.01%
2022/02/22	3	10.92	5	10.90	10.90	-2	40,928	0.00%
2022/02/21	3	11.00	16	11.06	11.10	-13	40,785	-0.03%
2022/02/18	2	11.08	1	10.95	11.10	1	40,702	0.00%
2022/02/17	17	11.28	53	11.22	11.05	-36	40,541	-0.09%
2022/02/16	3	11.17	17	11.03	11.20	-14	39,989	-0.04%
2022/02/15	25	10.80	1	10.65	10.65	24	39,535	0.06%
2022/02/14	0	0.00	2	10.63	10.65	-2	39,367	-0.01%
2022/02/11	21	11.18	32	11.19	11.00	-11	39,105	-0.03%
2022/02/10	24	11.22	27	11.15	11.15	-3	38,512	-0.01%
2022/02/09	133	11.41	79	11.33	11.35	54	38,191	0.14%	大買/
2022/02/08	3	10.85	4	10.93	10.95	-1	37,405	0.00%
2022/02/07	45	10.85	48.1	10.80	10.95	-3.1	37,200	-0.01%
2022/01/26	12	10.53	22	10.53	10.40	-10	36,559	-0.03%
2022/01/25	29	10.78	52	10.78	10.55	-23	36,102	-0.06%
2022/01/24	33	11.05	6	11.08	11.00	27	35,364	0.08%
2022/01/21	62	12.18	53	12.62	11.80	9	34,302	0.03%
2022/01/20	129	12.80	112	13.14	12.80	17	32,577	0.05%	大買/大賣/
2022/01/19	12	12.08	9	12.11	12.10	3	29,465	0.01%
2022/01/18	6	12.01	1	12.20	12.00	5	29,183	0.02%
2022/01/17	4	12.18	7	12.12	12.20	-3	29,057	-0.01%
2022/01/14	3	11.55	2	11.68	11.80	1	28,849	0.00%
2022/01/13	6	12.03	30.2	11.85	11.85	-24.2	28,702	-0.08%
2022/01/12	1	11.50	40	11.82	12.00	-39	28,523	-0.14%
2022/01/11	28	12.13	22	12.30	11.85	6	28,157	0.02%
2022/01/10	2	13.13	15	13.18	13.15	-13	27,493	-0.05%
2022/01/07	9	12.99	56	12.99	13.05	-47	27,221	-0.17%
2022/01/06	18	13.50	94	13.39	13.15	-76	26,775	-0.28%
2022/01/05	657	13.16	555.1	13.25	13.40	101.9	26,296	0.39%	大買/大賣/鉅額交易
2022/01/04	165	13.03	203.3	13.04	12.90	-38.3	21,651	-0.18%	大買/大賣/
2022/01/03	127	11.88	198.1	12.22	12.55	-71.1	11,798	-0.60%	大買/大賣/
2021/12/30	4	11.45	31.6	11.45	11.45	-27.6	8,579	-0.32%
2021/12/29	0	0.00	8.3	10.45	10.45	-8.3	7,241	-0.11%
2021/12/28	28	9.71	28	9.74	9.51	0	6,739	0.00%
2021/12/27	37	9.37	50	9.38	9.47	-13	6,146	-0.21%
2021/12/24	3	9.18	0	0.00	9.17	3	5,964	0.05%
2021/12/23	12	9.22	29	9.21	9.13	-17	5,917	-0.29%
2021/12/22	0	0.00	10	9.08	9.00	-10	5,785	-0.17%
2021/12/17	0	0.00	0.2	9.00	9.01	-0.2	5,804	0.00%
2021/12/16	5	9.12	5	9.06	9.06	0	5,823	0.00%
2021/12/13	0	0.00	56	9.07	9.10	-56	5,787	-0.97%
2021/12/10	0.2	9.12	18	9.30	9.14	-17.9	5,743	-0.31%
2021/12/09	163	9.34	80	9.27	9.35	83	5,602	1.48%	大買/
2021/12/02	0	0.00	13	9.07	8.94	-13	5,333	-0.24%
2021/11/29	30	8.60	0	0.00	8.65	30	5,127	0.59%
2021/11/19	3	9.16	0.4	9.03	9.07	2.6	5,337	0.05%
2021/11/17	1	9.12	0	0.00	9.07	1	5,274	0.02%
2021/11/12	30	9.07	0	0.00	9.01	30	5,234	0.57%
2021/11/09	4	9.16	4	9.09	9.09	0	5,279	0.00%
2021/11/08	0	0.00	2	9.17	9.18	-2	5,300	-0.04%
2021/11/05	0	0.00	8	9.00	9.04	-8	5,338	-0.15%
2021/11/04	0	0.00	3	9.02	8.98	-3	5,444	-0.06%
2021/11/03	0	0.00	8	8.92	8.92	-8	5,469	-0.15%
2021/10/28	0	0.00	13	8.85	8.93	-13	6,837	-0.19%
2021/10/26	0.3	8.75	0	0.00	8.80	0.3	6,783	0.00%
2021/10/18	0	0.00	0.6	8.54	8.60	-0.6	7,037	-0.01%
2021/10/15	0	0.00	2	8.54	8.51	-2	7,274	-0.03%
2021/10/12	0.3	8.55	0	0.00	8.70	0.3	7,508	0.00%
2021/10/08	3	8.69	3	8.62	8.64	0	7,575	0.00%
2021/10/07	1	8.59	0	0.00	8.60	1	7,615	0.01%
2021/10/04	0.1	8.62	0	0.00	8.23	0.1	7,700	0.00%
2021/10/01	1	8.80	0	0.00	8.76	1	7,727	0.01%
2021/09/30	0	8.90	0	0.00	8.97	0	7,713	0.00%
2021/09/29	1	8.81	0	0.00	8.88	1	7,729	0.01%
2021/09/24	1	8.86	0	0.00	8.87	1	8,434	0.01%
2021/09/23	0	0.00	0.6	8.81	8.81	-0.6	8,536	-0.01%
2021/09/22	1	8.77	20	8.77	8.85	-19	8,611	-0.22%
2021/09/17	0	8.86	17	8.83	8.89	-17	8,611	-0.20%
2021/09/15	2	8.84	0	0.00	8.87	2	8,681	0.02%
2021/09/13	11	8.92	0.7	8.90	8.92	10.3	8,781	0.12%
2021/09/08	0	0.00	2	8.89	8.86	-2	9,004	-0.02%
2021/09/07	5	8.99	0	0.00	9.01	5	9,020	0.06%
2021/09/06	4	9.15	0	0.00	9.14	4	9,018	0.04%
2021/09/03	25	10.02	1	10.05	10.05	24	8,934	0.27%
2021/09/02	0	0.00	20	10.15	10.00	-20	8,806	-0.23%
2021/09/01	0	0.00	0	10.05	10.05	0	8,768	0.00%
2021/08/31	5	9.98	15	9.96	10.00	-10	9,370	-0.11%
2021/08/27	2.3	9.90	5	9.91	9.80	-2.7	9,407	-0.03%
2021/08/24	24	9.47	0	0.00	9.45	24	9,350	0.26%
2021/08/23	0	0.00	0.2	9.35	9.48	-0.2	9,396	0.00%
2021/08/20	1	9.29	0	0.00	9.29	1	9,453	0.01%
2021/08/19	0	0.00	10	9.35	9.35	-10	9,514	-0.11%
2021/08/18	0	0.00	1	9.33	9.51	-1	9,537	-0.01%
2021/08/17	6	9.46	3	9.37	9.33	3	9,567	0.03%
2021/08/13	2	9.73	0	0.00	9.71	2	9,587	0.02%
2021/08/12	40	9.73	3	9.73	9.70	37	9,661	0.38%
2021/08/11	6	9.81	5	9.73	9.71	1	9,726	0.01%
2021/08/10	10	9.87	0	0.00	9.90	10	9,831	0.10%
2021/08/06	33	10.45	171	10.42	10.35	-138	10,021	-1.38%	大賣/鉅額交易
2021/08/05	178	10.37	93	10.46	10.30	85	9,893	0.86%	大買/
2021/08/04	0	0.00	5	9.85	9.85	-5	9,321	-0.05%
2021/08/03	10	9.76	10	9.80	9.76	0	9,749	0.00%
2021/07/29	0	0.00	10	9.84	9.84	-10	10,371	-0.10%
2021/07/28	5	9.96	0	0.00	9.74	5	10,562	0.05%
2021/07/23	5	9.94	10	9.91	9.91	-5	11,760	-0.04%
2021/07/22	10	9.80	60	9.80	9.78	-50	12,146	-0.41%
2021/07/21	4	9.91	0	0.00	9.74	4	12,445	0.03%
2021/07/20	0	0.00	110	10.00	10.00	-110	12,541	-0.88%	大賣/鉅額交易
2021/07/19	3	10.10	13	10.19	10.20	-10	12,804	-0.08%
2021/07/16	88	10.13	21	10.11	10.10	67	13,332	0.50%
2021/07/15	28	10.09	3	10.15	10.05	25	14,260	0.18%
2021/07/14	98	10.02	8	10.00	10.00	90	15,260	0.59%
2021/07/13	12	10.10	21	10.17	10.05	-9	15,686	-0.06%
2021/07/12	12	10.15	13	10.22	10.15	-1	15,837	-0.01%
2021/07/09	5	10.25	50	10.22	10.15	-45	16,162	-0.28%
2021/07/08	113	10.22	10	10.15	10.25	103	16,659	0.62%	大買/鉅額交易
2021/07/07	11	10.12	0	0.00	10.10	11	17,078	0.06%
2021/07/06	0	0.00	113	10.09	10.10	-113	17,652	-0.64%	大賣/鉅額交易
2021/07/05	17	10.19	41	10.15	10.25	-24	18,053	-0.13%
2021/07/02	31	10.20	221	10.33	10.05	-190	18,685	-1.02%	大賣/鉅額交易
2021/07/01	405	10.29	98	10.30	10.30	307	18,782	1.63%	大買/鉅額交易
2021/06/29	0	10.00	0	0.00	9.95	0	19,376	0.00%
2021/06/28	15	9.98	0	0.00	10.00	15	20,241	0.07%
2021/06/25	0	0.00	0.2	10.00	10.00	-0.2	22,168	0.00%
2021/06/24	0	0.00	20	10.10	10.00	-20	23,420	-0.09%
2021/06/23	10	9.99	2	9.92	9.96	8	24,139	0.03%
2021/06/22	30	9.88	0	0.00	9.78	30	24,095	0.12%
2021/06/21	7	9.79	0.2	9.95	9.75	6.8	24,230	0.03%
2021/06/18	17.2	9.96	0	0.00	9.95	17.2	24,224	0.07%
2021/06/17	0	9.99	0	9.99	10.15	0	24,277	0.00%
2021/06/16	4	10.00	20.1	10.00	9.99	-16.1	24,256	-0.07%
2021/06/15	0.2	10.05	3.1	10.05	10.05	-2.9	24,248	-0.01%
2021/06/11	22.1	10.05	0.2	10.02	10.05	21.9	24,216	0.09%
2021/06/10	0.1	10.15	0	0.00	10.10	0.1	24,169	0.00%
2021/06/09	4	10.20	15	10.15	10.15	-11	24,141	-0.05%
2021/06/07	0	0.00	2	10.25	10.20	-2	23,392	-0.01%
2021/06/04	0	0.00	0.2	10.35	10.30	-0.2	23,357	0.00%
2021/06/03	2	10.45	0	0.00	10.40	2	23,266	0.01%
2021/06/02	2	10.50	0.1	10.50	10.40	1.9	23,279	0.01%
2021/05/31	0	0.00	33.3	10.30	10.25	-33.3	23,191	-0.14%
2021/05/28	0	0.00	3.6	10.23	10.20	-3.6	23,157	-0.02%
2021/05/27	0	0.00	0.4	10.11	10.20	-0.4	23,134	0.00%
2021/05/25	10.5	10.07	4.4	10.07	10.05	6.1	23,184	0.03%
2021/05/24	0.2	9.98	0.4	9.85	9.98	-0.2	23,279	0.00%
2021/05/21	0.6	9.88	5.9	9.93	9.91	-5.3	23,301	-0.02%
2021/05/20	10	9.87	21	9.86	9.75	-11	23,345	-0.05%
2021/05/19	5	9.88	21	9.78	9.75	-16	23,291	-0.07%
2021/05/18	30	9.54	0	0.00	9.79	30	23,290	0.13%
2021/05/17	12.1	9.33	0	8.99	9.05	12.1	23,996	0.05%
2021/05/14	25	10.16	1	10.00	9.94	24	23,779	0.10%
2021/05/13	0	0.00	31.1	10.00	10.00	-31.1	23,682	-0.13%
2021/05/12	2.1	10.15	22	10.05	10.15	-19.9	23,517	-0.08%
2021/05/11	19.1	11.23	7.1	11.24	10.95	12	23,092	0.05%
2021/05/10	5	12.00	22.1	12.00	11.95	-17.1	22,691	-0.08%
2021/05/07	2.1	11.55	0	0.00	11.50	2.1	22,487	0.01%
2021/05/06	9.5	11.34	0	11.40	11.20	9.5	22,341	0.04%
2021/05/05	2	11.40	1	11.40	11.35	1	22,253	0.00%
2021/05/04	10	11.20	18	11.86	11.20	-8	22,089	-0.04%
2021/05/03	10	12.20	40.3	12.00	11.90	-30.3	21,611	-0.14%
2021/04/29	12.1	12.33	91.2	12.30	12.20	-79.1	21,370	-0.37%
2021/04/28	52.2	12.19	58	12.16	12.20	-5.8	21,059	-0.03%
2021/04/27	0.9	11.70	20	11.96	12.00	-19.1	20,815	-0.09%
2021/04/26	13	11.85	10	12.00	11.85	3	20,513	0.01%
2021/04/23	3	11.77	28	11.72	11.80	-25	20,277	-0.12%
2021/04/22	274	11.82	213	11.98	11.45	61	20,055	0.30%	大買/大賣/
2021/04/21	58	12.08	220	12.35	11.95	-162	19,584	-0.83%	大賣/鉅額交易
2021/04/20	359	12.15	146	12.09	12.20	213	18,649	1.14%	大買/大賣/鉅額交易
2021/04/19	34	11.47	39	11.41	11.40	-5	17,713	-0.03%
2021/04/16	2	11.18	52	11.20	11.20	-50	17,299	-0.29%
2021/04/15	25	11.25	59	11.20	11.15	-34	17,122	-0.20%
2021/04/14	21	11.14	41	11.13	11.15	-20	16,928	-0.12%
2021/04/13	26	11.11	10	11.10	10.85	16	16,597	0.10%
2021/04/12	31	11.41	36	11.23	11.40	-5	16,171	-0.03%
2021/04/09	32	11.14	21	11.04	11.00	11	15,746	0.07%
2021/04/08	72	11.19	131	11.04	11.10	-59	15,638	-0.38%	大賣/
2021/04/07	42	10.60	5	10.40	10.60	37	15,325	0.24%
2021/04/06	15	10.52	10	10.49	10.50	5	15,210	0.03%
2021/04/01	10	10.13	5	10.07	10.15	5	14,759	0.03%
2021/03/31	35	10.22	224	10.19	10.10	-189	14,565	-1.30%	大賣/鉅額交易
2021/03/30	217	10.19	98	10.16	10.35	119	13,997	0.85%	大買/鉅額交易
2021/03/29	151	9.43	84	9.48	9.52	67	12,170	0.55%	大買/
2021/03/26	1	9.04	57	9.04	9.04	-56	11,212	-0.50%
2021/03/24	0	0.00	1.3	8.30	8.29	-1.3	10,724	-0.01%
2021/03/23	1	8.25	2	8.26	8.24	-1	10,673	-0.01%
2021/03/22	4	8.27	0	0.00	8.35	4	10,746	0.04%
2021/03/19	0	0.00	13.3	8.11	8.17	-13.3	10,776	-0.12%
2021/03/17	1	8.10	0.6	8.06	8.10	0.4	11,088	0.00%
2021/03/11	0	0.00	1	8.17	8.17	-1	14,355	-0.01%
2021/03/09	0	0.00	26	8.04	8.04	-26	14,975	-0.17%
2021/03/08	0	0.00	2	8.13	8.03	-2	15,128	-0.01%
2021/03/05	0	0.00	3	8.09	8.11	-3	15,417	-0.02%
2021/03/04	0	0.00	0.2	8.20	8.13	-0.2	15,766	0.00%
2021/02/25	0	0.00	0.4	8.34	8.40	-0.4	16,345	0.00%
2021/02/24	30	8.40	0	0.00	8.33	30	16,421	0.18%
2021/02/23	0	0.00	5	8.40	8.39	-5	16,734	-0.03%
2021/02/19	0	0.00	0.1	8.24	8.28	-0.1	18,749	0.00%
2021/02/18	5	8.28	0	0.00	8.29	5	18,719	0.03%
2021/02/17	11	8.42	20	8.22	8.30	-9	18,747	-0.05%
2021/02/05	0	0.00	3	8.14	8.10	-3	17,894	-0.02%
2021/02/04	1	8.26	0	0.00	8.19	1	17,861	0.01%
2021/02/01	1	8.16	3.6	8.16	8.17	-2.6	17,818	-0.01%
2021/01/28	1	8.42	0	0.00	8.42	1	17,982	0.01%
2021/01/27	0	0.00	0	8.45	8.49	0	17,966	0.00%
2021/01/26	0	0.00	0.1	8.51	8.54	-0.1	17,986	0.00%
2021/01/25	0	0.00	10	8.70	8.71	-10	17,998	-0.06%
2021/01/22	1	8.63	0	0.00	8.66	1	17,953	0.01%
2021/01/21	53	8.89	2	8.97	8.72	51	17,896	0.28%
2021/01/20	10.3	8.81	12	8.87	8.80	-1.7	17,833	-0.01%
2021/01/19	0	0.00	3.4	9.12	9.12	-3.4	17,713	-0.02%
2021/01/18	13	8.96	0	0.00	9.02	13	17,693	0.07%
2021/01/15	0	0.00	2.4	9.24	9.09	-2.4	17,586	-0.01%
2021/01/14	0	0.00	26.3	9.30	9.25	-26.3	17,540	-0.15%
2021/01/13	2	9.17	0	9.11	9.15	2	17,440	0.01%
2021/01/12	31	9.06	10	9.24	9.07	21	17,465	0.12%
2021/01/11	10	9.12	33	9.12	9.16	-23	17,430	-0.13%
2021/01/07	26	9.15	21	9.16	9.13	5	18,486	0.03%
2021/01/06	20	9.06	10	9.27	9.06	10	18,373	0.05%
2021/01/05	3	9.30	1	9.32	9.30	2	18,219	0.01%
2021/01/04	11	9.40	0	0.00	9.38	11	18,283	0.06%
2020/12/31	0	0.00	23	9.50	9.49	-23	18,159	-0.13%
2020/12/30	57	9.84	277.7	9.95	9.79	-220.7	17,895	-1.23%	大賣/鉅額交易
2020/12/29	2	9.52	49	9.52	9.56	-47	17,494	-0.27%
2020/12/28	22	9.44	9	9.47	9.45	13	17,235	0.08%
2020/12/25	10	9.50	0	9.36	9.34	10	17,073	0.06%
2020/12/24	108	9.45	181	9.33	9.32	-73	16,818	-0.43%	大買/大賣/
2020/12/23	82.5	9.21	101	9.17	9.19	-18.5	16,463	-0.11%	大賣/
2020/12/22	1	9.22	45	9.22	9.08	-44	16,469	-0.27%
2020/12/21	1.6	9.13	3.1	9.07	9.14	-1.4	16,292	-0.01%
2020/12/18	15.5	9.08	15	9.07	9.01	0.5	16,426	0.00%
2020/12/17	10	9.06	48	9.06	9.01	-38	16,373	-0.23%
2020/12/16	4	9.08	10	9.09	9.05	-6	16,356	-0.04%
2020/12/15	4	9.13	1.5	9.11	9.00	2.5	16,295	0.02%
2020/12/11	181	9.06	90	9.00	8.94	91	16,014	0.57%	大買/
2020/12/10	17	9.03	29	9.04	8.94	-12	15,859	-0.08%
2020/12/09	45	9.06	15	9.08	9.02	30	15,940	0.19%
2020/12/08	415	9.75	16	9.61	9.21	399	15,262	2.61%	大買/鉅額交易
2020/12/07	15	9.08	435.3	9.66	9.68	-420.3	13,919	-3.02%	大賣/鉅額交易
2020/12/04	12	8.82	40	8.78	8.80	-28	13,369	-0.21%
2020/12/03	0	0.00	2	8.71	8.72	-2	13,115	-0.02%
2020/12/02	12	8.71	701	8.62	8.58	-689	12,890	-5.35%	大賣/鉅額交易
2020/12/01	1	8.69	0	0.00	8.69	1	12,874	0.01%
2020/11/27	0	0.00	4	8.31	8.33	-4	12,875	-0.03%
2020/11/26	100	8.30	0	0.00	8.32	100	12,983	0.77%
2020/11/25	100	8.30	100	8.32	8.34	0	12,890	0.00%
2020/11/24	211	8.43	32	8.37	8.26	179	12,801	1.40%	大買/鉅額交易
2020/11/23	19	8.52	35	8.52	8.49	-16	12,742	-0.13%
2020/11/20	29	8.79	0	0.00	8.55	29	12,712	0.23%
2020/11/19	13	8.44	17	8.54	8.46	-4	12,360	-0.03%
2020/11/18	17	8.22	5	8.24	8.15	12	11,556	0.10%
2020/11/17	50	8.01	0	0.00	7.95	50	10,371	0.48%
2020/11/16	110	8.04	0	0.00	7.99	110	10,544	1.04%	大買/鉅額交易
2020/11/13	10	8.08	0	0.00	8.08	10	10,586	0.09%
2020/11/12	0	0.00	4	8.18	8.14	-4	10,632	-0.04%
2020/11/11	0	0.00	0.3	8.14	8.18	-0.3	10,891	0.00%
2020/11/10	0	0.00	0.6	8.08	8.11	-0.6	11,473	0.00%
2020/11/09	0	0.00	12	8.16	8.14	-12	11,456	-0.10%
2020/11/06	0	0.00	200	8.14	8.09	-200	11,467	-1.74%	大賣/鉅額交易
2020/11/05	10	8.27	10	8.17	8.17	0	11,617	0.00%
2020/11/03	4	8.05	0	8.01	8.03	4	11,770	0.03%
2020/11/02	2	7.86	6.3	7.85	7.88	-4.3	11,769	-0.04%
2020/10/30	2	7.96	0	0.00	7.94	2	11,769	0.02%
2020/10/29	12	7.99	120	8.00	8.03	-108	12,076	-0.89%	大賣/鉅額交易
2020/10/28	0	0.00	5	8.20	8.10	-5	12,148	-0.04%
2020/10/23	10	8.04	0	0.00	8.08	10	12,144	0.08%
2020/10/20	14	8.11	0	0.00	8.09	14	12,214	0.11%
2020/10/19	2	8.18	0	0.00	8.20	2	12,165	0.02%
2020/10/16	219	8.39	10	8.19	8.19	209	12,125	1.72%	大買/鉅額交易
2020/10/15	131	8.31	31	8.33	8.32	100	11,676	0.86%	大買/
2020/10/14	10	8.12	10	8.08	8.08	0	11,031	0.00%
2020/10/08	0	0.00	0.3	8.03	8.07	-0.3	10,977	0.00%
2020/09/28	0	0.00	0.7	7.72	7.77	-0.7	11,828	-0.01%
2020/09/24	5	7.80	0	0.00	7.83	5	11,977	0.04%
2020/09/23	60	8.24	25	8.25	8.08	35	11,897	0.29%
2020/09/18	0	0.00	10	8.29	8.29	-10	11,623	-0.09%
2020/09/16	0	0.00	0.4	8.10	8.11	-0.4	11,574	0.00%
2020/09/15	101	8.11	0	0.00	8.13	101	11,855	0.85%	大買/鉅額交易
2020/09/14	50	8.35	50	8.21	8.21	0	11,781	0.00%
2020/09/11	0	0.00	1	8.17	8.20	-1	11,445	-0.01%
2020/09/09	0	0.00	1	8.30	8.32	-1	11,201	-0.01%
2020/09/08	10	8.18	0	0.00	8.17	10	11,153	0.09%
2020/09/04	13	8.20	10	8.24	8.23	3	11,184	0.03%
2020/09/03	116	8.57	117	8.75	8.43	-1	11,064	-0.01%	大買/大賣/
2020/09/02	0	0.00	1	8.54	8.29	-1	10,657	-0.01%
2020/09/01	3	8.34	1	8.34	8.39	2	10,526	0.02%
2020/08/31	10	8.14	0	0.00	8.13	10	10,398	0.10%
2020/08/28	19	8.20	1	8.20	8.12	18	10,460	0.17%
2020/08/27	15	8.20	200	8.09	8.20	-185	10,470	-1.77%	大賣/鉅額交易
2020/08/25	5	7.98	5	7.94	7.95	0	10,159	0.00%
2020/08/24	10	7.67	0	0.00	7.67	10	10,047	0.10%
2020/08/21	100	7.63	0	0.00	7.59	100	10,153	0.98%
2020/08/20	0	0.00	3	7.51	7.50	-3	10,186	-0.03%
2020/08/19	11	7.97	0	0.00	7.90	11	10,037	0.11%
2020/08/17	1	8.00	0	0.00	8.16	1	9,944	0.01%
2020/08/14	17	8.03	29	8.07	8.02	-12	9,740	-0.12%
2020/08/13	43	7.70	0	0.00	7.69	43	9,313	0.46%
2020/08/10	185	8.02	182	7.92	7.83	3	10,818	0.03%	大買/大賣/
2020/08/07	10	7.76	10	7.66	7.66	0	10,659	0.00%
2020/08/06	10	7.75	60	7.68	7.65	-50	10,815	-0.46%
2020/08/04	1	7.68	1	7.72	7.70	0	11,354	0.00%
2020/08/03	7	7.70	3	7.69	7.61	4	11,113	0.04%
2020/07/30	5.1	7.42	9	7.55	7.56	-3.9	11,190	-0.03%
2020/07/28	0	0.00	3	7.35	7.14	-3	11,231	-0.03%
2020/07/23	0	0.00	1	7.70	7.65	-1	11,461	-0.01%
2020/07/21	0	0.00	6	7.51	7.55	-6	11,573	-0.05%
2020/07/14	3	7.73	0	0.00	7.75	3	11,755	0.03%
2020/07/09	3	7.84	0	0.00	7.85	3	11,934	0.03%
2020/07/08	3	7.97	1	8.05	7.92	2	11,961	0.02%
2020/07/07	20	8.03	16	7.96	8.05	4	11,767	0.03%
2020/07/06	0	0.00	42	7.89	7.91	-42	11,608	-0.36%
2020/07/03	1	7.60	20	7.64	7.62	-19	11,519	-0.16%
2020/07/01	10	7.62	12.6	7.55	7.54	-2.6	11,638	-0.02%
2020/06/19	0	0.00	1	7.55	7.51	-1	11,898	-0.01%
2020/06/18	0	0.00	3	7.55	7.53	-3	11,979	-0.03%
2020/06/17	0	0.00	2	7.54	7.51	-2	12,049	-0.02%
2020/06/16	10	7.30	63	7.30	7.32	-53	12,178	-0.44%
2020/06/15	50	7.17	0.1	7.11	7.13	49.9	12,447	0.40%
2020/06/12	52	7.16	6	7.02	7.20	46	12,611	0.36%
2020/06/11	0	0.00	8	7.43	7.40	-8	12,926	-0.06%
2020/06/10	10	7.68	10	7.64	7.64	0	13,097	0.00%
2020/06/09	0	0.00	7	7.73	7.63	-7	13,369	-0.05%
2020/06/08	10	7.66	10	7.60	7.60	0	13,568	0.00%
2020/06/05	10	7.57	15	7.56	7.56	-5	13,688	-0.04%
2020/06/04	5	7.63	20	7.56	7.48	-15	13,775	-0.11%
2020/06/03	35	7.53	16	7.53	7.52	19	13,807	0.14%
2020/06/02	5	7.45	5	7.37	7.37	0	13,752	0.00%
2020/06/01	5	7.38	5	7.31	7.30	0	13,751	0.00%
2020/05/29	40	7.21	15	7.28	7.24	25	13,848	0.18%
2020/05/28	25	7.37	17	7.30	7.20	8	13,925	0.06%
2020/05/27	120	7.41	10	7.39	7.34	110	13,932	0.79%	大買/鉅額交易
2020/05/26	2	7.28	0	0.00	7.27	2	13,932	0.01%
2020/05/22	0	0.00	14	7.52	7.37	-14	13,955	-0.10%
2020/05/21	7	7.63	5	7.65	7.58	2	13,949	0.01%
2020/05/20	1	7.77	0	0.00	7.60	1	13,899	0.01%
2020/05/19	52	7.52	0	0.00	7.52	52	13,774	0.38%
2020/05/18	54	7.91	15	7.96	7.79	39	13,743	0.28%
2020/05/15	15	8.06	33	8.53	8.65	-18	13,006	-0.14%
2020/05/14	5	8.08	15	7.88	7.87	-10	12,517	-0.08%
2020/05/13	18	7.92	8	7.99	7.85	10	12,334	0.08%
2020/05/12	31	8.04	15	7.97	7.90	16	12,255	0.13%
2020/05/11	30	7.98	50	7.98	7.92	-20	12,247	-0.16%
2020/05/05	8	7.62	4	7.64	7.60	4	12,684	0.03%
2020/04/30	13	7.78	13	7.89	7.88	0	12,915	0.00%
2020/04/28	30	7.65	10	7.65	7.65	20	12,863	0.16%
2020/04/27	5	7.60	5	7.66	7.68	0	13,012	0.00%
2020/04/23	3	7.37	3	7.31	7.41	0	12,921	0.00%
2020/04/22	20	7.10	0	0.00	7.28	20	12,881	0.16%
2020/04/20	1	7.50	5	7.54	7.50	-4	12,823	-0.03%
2020/04/16	5	7.77	0	0.00	7.78	5	12,693	0.04%
2020/04/15	30	7.74	10	7.72	7.79	20	12,764	0.16%
2020/04/14	20	7.59	0	0.00	7.59	20	12,688	0.16%
2020/04/13	0	0.00	62	7.47	7.47	-62	12,812	-0.48%
2020/04/09	0	0.00	0.7	7.37	7.40	-0.7	13,545	-0.01%
2020/04/08	20	7.30	100	7.22	7.32	-80	13,456	-0.59%
2020/04/07	80	7.14	3.8	7.12	7.15	76.2	13,325	0.57%
2020/04/06	5	7.14	49	7.12	7.07	-44	13,350	-0.33%
2020/04/01	125	6.81	125	6.82	6.97	0	13,358	0.00%	大買/大賣/
2020/03/31	22	6.71	52	6.75	6.58	-30	13,155	-0.23%
2020/03/30	50	6.63	16	6.53	6.63	34	13,096	0.26%
2020/03/27	5	6.72	7	6.66	6.53	-2	13,241	-0.02%
2020/03/25	0	0.00	30	6.56	6.50	-30	13,200	-0.23%
2020/03/24	0	0.00	11	6.32	6.28	-11	13,174	-0.08%
2020/03/23	10	6.04	4	6.00	6.04	6	13,150	0.05%
2020/03/20	6	6.26	34	6.26	6.24	-28	13,236	-0.21%
2020/03/19	80	6.11	2	6.11	5.93	78	13,223	0.59%
2020/03/18	17	6.63	28	6.71	6.58	-11	13,083	-0.08%
2020/03/17	4	6.54	2	6.66	6.66	2	12,989	0.02%
2020/03/16	7	6.58	14	6.67	6.45	-7	12,816	-0.05%
2020/03/13	17	6.19	16	6.18	6.44	1	12,569	0.01%
2020/03/12	65	6.97	2	6.84	6.79	63	12,340	0.51%
2020/03/11	2	7.72	31	7.90	7.54	-29	12,451	-0.23%
2020/03/10	6	7.37	6	7.66	7.71	0	12,441	0.00%
2020/03/09	15	7.69	12	7.67	7.56	3	12,433	0.02%
2020/03/06	21	7.86	0	0.00	7.90	21	12,479	0.17%
2020/03/05	60	8.09	0.7	8.01	8.05	59.3	13,010	0.46%
2020/03/04	3	8.03	0	0.00	8.03	3	12,987	0.02%
2020/03/03	0	7.96	3	8.03	8.00	-3	12,905	-0.02%
2020/03/02	8	7.81	5	7.81	7.77	3	12,927	0.02%
2020/02/27	15	8.10	0	0.00	8.00	15	12,919	0.12%
2020/02/26	27	8.60	19	8.57	8.46	8	13,124	0.06%
2020/02/24	20	8.77	10	8.71	8.71	10	13,073	0.08%
2020/02/21	1	8.93	1	8.93	8.92	0	13,015	0.00%
2020/02/20	1	9.05	0	0.00	8.96	1	13,062	0.01%
2020/02/19	30	9.19	14	9.14	9.05	16	13,048	0.12%
2020/02/18	3	9.20	24	9.05	9.19	-21	13,144	-0.16%
2020/02/17	8	8.93	300	8.91	8.90	-292	13,018	-2.24%	大賣/鉅額交易
2020/02/14	0	0.00	2.8	8.94	8.98	-2.8	13,014	-0.02%
2020/02/13	20	9.02	0	0.00	8.95	20	13,065	0.15%
2020/02/12	51	9.08	20	9.03	9.05	31	13,101	0.24%
2020/02/11	403	9.38	21.3	9.37	9.27	381.7	12,953	2.95%	大買/鉅額交易
2020/02/10	15	8.66	17	8.94	9.00	-2	12,302	-0.02%
2020/02/07	3	8.76	4	8.85	8.74	-1	12,217	-0.01%
2020/02/06	12	8.89	22	8.88	8.94	-10	12,276	-0.08%
2020/02/05	7	8.51	5	8.56	8.60	2	12,256	0.02%
2020/02/04	22	8.34	82	8.37	8.38	-60	12,119	-0.50%
2020/02/03	10	7.67	0	0.00	7.86	10	12,028	0.08%
2020/01/31	1	8.19	0	0.00	8.20	1	11,937	0.01%
2020/01/30	10	8.25	0	0.00	8.25	10	12,009	0.08%
2020/01/20	2	9.18	150	9.19	9.16	-148	12,074	-1.23%	大賣/鉅額交易
2020/01/17	0	0.00	11	9.18	9.17	-11	12,177	-0.09%
2020/01/16	0	0.00	1	9.19	9.11	-1	12,182	-0.01%
2020/01/15	10	9.17	1	9.20	9.16	9	12,430	0.07%
2020/01/14	13	9.13	13	9.09	9.10	0	12,899	0.00%
2020/01/09	55	9.09	5	9.07	9.10	50	13,485	0.37%
2020/01/08	15	9.00	155	9.02	8.92	-140	13,538	-1.03%	大賣/鉅額交易
2020/01/07	30	9.26	5	9.33	9.17	25	13,570	0.18%
2020/01/06	5	9.50	0	0.00	9.32	5	13,469	0.04%
2020/01/03	20	9.82	11.3	9.69	9.62	8.7	13,287	0.07%
2019/12/31	0	0.00	1.2	9.52	9.57	-1.2	12,838	-0.01%
2019/12/30	16.6	9.65	5	9.61	9.57	11.6	12,969	0.09%
2019/12/27	5	9.70	5	9.65	9.59	0	12,943	0.00%
2019/12/25	2	9.60	0	0.00	9.60	2	13,555	0.01%
2019/12/24	5	9.67	5	9.61	9.61	0	14,100	0.00%
2019/12/20	22	9.59	0	0.00	9.58	22	15,140	0.15%
2019/12/19	13	9.85	13	9.68	9.67	0	15,718	0.00%
2019/12/18	50	9.78	2	9.78	9.72	48	16,939	0.28%
2019/12/17	23	9.86	3	9.82	9.81	20	17,918	0.11%
2019/12/16	0	0.00	4	9.86	9.91	-4	19,097	-0.02%
2019/12/13	50	9.75	0	0.00	9.62	50	21,017	0.24%
2019/12/12	36	9.88	0	0.00	9.81	36	24,350	0.15%
2019/12/11	15	10.14	163	10.00	9.94	-148	26,523	-0.56%	大賣/鉅額交易
2019/12/10	3	10.15	23	10.10	10.05	-20	27,959	-0.07%
2019/12/09	50	10.05	0	0.00	10.10	50	28,782	0.17%
2019/12/06	10	10.24	21	10.14	10.10	-11	29,409	-0.04%
2019/12/05	10	10.05	0	0.00	10.05	10	29,995	0.03%
2019/12/04	3	10.20	3	10.05	10.05	0	30,103	0.00%
2019/12/03	27	10.16	0	0.00	10.15	27	30,102	0.09%
2019/12/02	29	10.38	14	10.51	10.50	15	30,248	0.05%
2019/11/29	33	10.10	35	10.05	10.05	-2	30,074	-0.01%
2019/11/28	4	10.00	8	10.10	10.05	-4	30,590	-0.01%
2019/11/27	62	10.23	3	10.15	10.10	59	30,934	0.19%
2019/11/26	150	10.17	3.1	10.16	10.10	146.9	31,602	0.46%	大買/鉅額交易
2019/11/25	21.2	10.24	19	10.40	10.25	2.2	33,414	0.01%
2019/11/21	0	0.00	20	9.86	9.79	-20	34,225	-0.06%
2019/11/19	17	10.04	16	9.99	9.97	1	34,560	0.00%
2019/11/18	3	10.05	5	10.02	9.94	-2	34,556	-0.01%
2019/11/15	37	9.95	4	10.00	9.90	33	34,619	0.10%
2019/11/14	23	10.47	23	10.49	10.30	0	34,329	0.00%
2019/11/11	0	0.00	13	10.67	10.30	-13	34,595	-0.04%
2019/11/08	8	10.83	0	0.00	10.80	8	34,584	0.02%
2019/11/07	10	10.90	19	10.96	10.85	-9	34,679	-0.03%
2019/11/06	4	10.95	12	10.96	10.95	-8	34,785	-0.02%
2019/11/05	5	11.27	11	11.17	11.10	-6	34,774	-0.02%
2019/11/04	67	11.18	30	11.02	11.00	37	34,709	0.11%
2019/11/01	23	11.30	0	0.00	11.25	23	34,671	0.07%
2019/10/31	23	11.49	8	11.43	11.40	15	34,870	0.04%
2019/10/30	4	11.51	7	11.44	11.40	-3	35,423	-0.01%
2019/10/29	24	11.55	0	0.00	11.40	24	35,830	0.07%
2019/10/28	40.3	11.82	42	11.80	11.75	-1.7	35,700	0.00%
2019/10/25	20	11.68	9	11.65	11.55	11	35,473	0.03%
2019/10/24	2	11.45	1	11.55	11.50	1	35,383	0.00%
2019/10/23	6	11.83	19	11.75	11.55	-13	35,344	-0.04%
2019/10/22	279.7	11.92	200.4	11.70	11.70	79.2	35,103	0.23%	大買/大賣/
2019/10/21	10	11.75	22.6	11.88	12.35	-12.6	34,562	-0.04%
2019/10/18	8	11.28	20.1	11.20	11.25	-12.1	34,093	-0.04%
2019/10/17	0.7	11.00	30	11.05	11.05	-29.3	34,108	-0.09%
2019/10/16	5	11.30	6	11.10	11.10	-1	34,095	0.00%
2019/10/15	30	11.15	24	10.95	10.90	6	33,891	0.02%
2019/10/14	10	11.10	0	0.00	11.05	10	33,784	0.03%
2019/10/09	16.3	11.37	6	11.38	11.25	10.3	33,815	0.03%
2019/10/08	55	11.68	35	11.68	11.50	20	33,774	0.06%
2019/10/07	22	11.48	20	11.35	11.45	2	33,636	0.01%
2019/10/04	5	11.80	10	11.73	11.60	-5	33,603	-0.01%
2019/10/03	12	11.63	5	11.50	11.55	7	33,513	0.02%
2019/10/02	56.1	11.71	17	11.82	11.65	39.1	33,435	0.12%
2019/10/01	41	11.73	80	11.63	11.25	-39	33,071	-0.12%
2019/09/18	7	8.33	116.7	8.29	8.30	-109.7	32,722	-0.34%	大賣/鉅額交易
2019/09/17	139	8.41	181.5	8.42	8.40	-42.5	32,246	-0.13%	大買/大賣/
2019/09/16	69	8.66	32	8.57	8.39	37	31,981	0.12%
2019/09/12	137	8.93	37	8.90	8.96	100	31,398	0.32%	大買/
2019/09/11	81	9.07	56	9.02	8.92	25	30,820	0.08%
2019/09/10	31	9.38	16	9.59	9.22	15	29,645	0.05%
2019/09/09	142	9.97	61	9.76	9.65	81	28,748	0.28%	大買/
2019/09/06	66	9.92	377.4	9.64	10.00	-311.4	27,468	-1.13%	大賣/鉅額交易
2019/09/05	74	10.02	4,173	10.03	9.72	-4,099	25,580	-16.02%	大賣/鉅額交易
2019/09/04	4,075	9.68	114	9.54	9.69	3,961	22,945	17.26%	大買/大賣/鉅額交易
2019/09/03	62	8.34	66.1	8.41	8.81	-4.1	20,904	-0.02%
2019/09/02	47	8.08	151	8.07	8.23	-104	19,431	-0.54%	大賣/鉅額交易
2019/08/30	31	7.95	166	7.96	7.87	-135	18,832	-0.72%	大賣/鉅額交易
2019/08/29	21	7.95	61	7.85	7.86	-40	18,328	-0.22%
2019/08/28	8	7.65	5	7.65	7.58	3	17,600	0.02%
2019/08/27	30	7.58	30	7.53	7.55	0	17,470	0.00%
2019/08/26	30	7.52	28.1	7.55	7.46	1.9	17,538	0.01%
2019/08/23	16	7.71	6	7.64	7.69	10	18,326	0.05%
2019/08/22	57	7.64	125	7.76	7.60	-68	18,449	-0.37%	大賣/
2019/08/21	36	7.64	9	7.67	7.72	27	17,902	0.15%
2019/08/20	262	7.71	30	7.64	7.57	232	17,571	1.32%	大買/鉅額交易
2019/08/19	254	7.67	121	7.62	7.72	133	16,791	0.79%	大買/大賣/鉅額交易
2019/08/16	37	7.18	10	7.18	7.10	27	14,903	0.18%
2019/08/15	41	6.95	25	7.02	7.10	16	14,343	0.11%
2019/08/14	26	6.83	5	6.95	6.83	21	13,832	0.15%
2019/08/12	4	6.70	0	0.00	6.67	4	13,863	0.03%
2019/08/08	20	6.71	15	6.61	6.69	5	13,849	0.04%
2019/08/07	11	6.55	10	6.66	6.51	1	13,882	0.01%
2019/08/06	0	0.00	0.1	6.59	6.63	-0.1	14,004	0.00%
2019/08/05	0	0.00	14.8	6.60	6.55	-14.8	14,125	-0.10%
2019/08/02	3	6.70	0	0.00	6.63	3	14,657	0.02%
2019/08/01	6	6.76	10	6.81	6.75	-4	14,658	-0.03%
2019/07/31	7	6.80	0	0.00	6.86	7	14,617	0.05%
2019/07/30	2	6.90	0	0.00	6.89	2	14,550	0.01%
2019/07/29	10	7.07	10	7.04	7.03	0	14,528	0.00%
2019/07/25	20	7.10	0	0.00	7.13	20	14,528	0.14%
2019/07/23	5	7.18	37	7.10	7.04	-32	14,389	-0.22%
2019/07/22	60	7.05	85	7.04	7.04	-25	13,940	-0.18%
2019/07/19	2	6.86	0	0.00	6.85	2	13,698	0.01%
2019/07/16	0	0.00	52	6.92	6.95	-52	15,730	-0.33%
2019/07/15	0	0.00	20	6.90	6.92	-20	16,368	-0.12%
2019/07/11	2	7.03	5	7.01	6.97	-3	19,094	-0.02%
2019/07/10	30	7.13	32	7.08	7.08	-2	19,206	-0.01%
2019/07/08	0	7.00	0	0.00	7.04	0	19,928	0.00%
2019/07/05	0	7.00	0	0.00	7.02	0	20,146	0.00%
2019/07/04	25	7.05	5	7.04	7.03	20	20,373	0.10%
2019/07/02	30	7.05	40	7.01	7.00	-10	20,404	-0.05%
2019/06/28	5	6.86	8	6.90	6.87	-3	20,419	-0.01%
2019/06/27	37	6.94	28	6.95	6.94	9	20,472	0.04%
2019/06/26	0	0.00	2	6.92	6.92	-2	20,671	-0.01%
2019/06/25	5	6.98	0	0.00	6.93	5	21,655	0.02%
2019/06/24	16	6.97	11	7.07	7.05	5	21,820	0.02%
2019/06/21	24	7.09	11	7.19	7.06	13	21,842	0.06%
2019/06/20	17	7.16	15	7.15	7.18	2	21,705	0.01%
2019/06/19	8	7.12	1	7.07	7.07	7	21,473	0.03%
2019/06/17	5	7.12	6	7.11	7.06	-1	21,397	0.00%
2019/06/14	0	0.00	10	7.04	7.01	-10	21,435	-0.05%
2019/06/12	41	7.21	39	7.19	7.01	2	21,678	0.01%
2019/06/11	30	6.98	15	6.92	6.96	15	21,761	0.07%
2019/06/10	10	6.94	10	6.85	6.87	0	21,605	0.00%
2019/06/06	11	6.99	5	6.93	6.86	6	21,592	0.03%
2019/06/05	7	7.01	12	6.98	6.84	-5	21,296	-0.02%
2019/06/04	23	7.01	20	7.02	6.94	3	21,093	0.01%
2019/06/03	2	6.89	0	0.00	6.86	2	20,833	0.01%
2019/05/31	0	0.00	22	6.90	6.92	-22	20,711	-0.11%
2019/05/30	237	7.03	114	7.04	6.86	123	20,533	0.60%	大買/大賣/鉅額交易
2019/05/29	36	6.81	57	6.90	6.96	-21	19,409	-0.11%
2019/05/28	30	6.37	0	0.00	6.33	30	18,877	0.16%
2019/05/24	1	6.30	0	0.00	6.32	1	19,239	0.01%
2019/05/23	0	0.00	30	6.30	6.31	-30	19,263	-0.16%
2019/05/22	6	6.55	5	6.45	6.42	1	19,249	0.01%
2019/05/21	3	6.38	10	6.29	6.41	-7	19,228	-0.04%
2019/05/20	16	6.32	5	6.55	6.25	11	19,209	0.06%
2019/05/17	15	6.56	55	6.58	6.52	-40	18,855	-0.21%
2019/05/16	1	6.67	0	0.00	6.63	1	18,867	0.01%
2019/05/15	22	6.71	21	6.77	6.69	1	18,899	0.01%
2019/05/14	20	6.49	0	0.00	6.63	20	18,856	0.11%
2019/05/13	54	6.72	0	0.00	6.66	54	18,766	0.29%
2019/05/10	40	6.87	61	6.82	6.92	-21	18,558	-0.11%
2019/05/09	10	6.86	30	6.65	6.53	-20	18,037	-0.11%
2019/05/08	16	6.76	1	6.79	6.79	15	17,957	0.08%
2019/05/07	8	6.88	20	6.90	6.87	-12	17,971	-0.07%
2019/05/06	21	6.81	0	0.00	6.76	21	18,274	0.11%
2019/05/03	14	7.01	0	0.00	6.99	14	18,194	0.08%
2019/05/02	6	7.06	0	0.00	7.04	6	18,229	0.03%
2019/04/30	0	0.00	19	7.02	7.04	-19	18,308	-0.10%
2019/04/29	13.8	7.01	7	7.08	6.99	6.8	18,655	0.04%
2019/04/26	7	7.14	0	0.00	7.10	7	19,044	0.04%
2019/04/25	5	7.40	10	7.30	7.24	-5	18,906	-0.03%
2019/04/23	1	7.30	50	7.32	7.41	-49	18,679	-0.26%
2019/04/22	93	7.73	26	7.49	7.46	67	18,260	0.37%
2019/04/19	36	8.03	73	8.04	8.11	-37	16,940	-0.22%
2019/04/18	141	7.93	83	7.95	7.70	58	16,521	0.35%	大買/
2019/04/17	68	7.62	119	7.90	8.03	-51	14,921	-0.34%	大賣/
2019/04/16	55	7.34	20	7.44	7.30	35	13,886	0.25%
2019/04/15	51	7.51	11	7.49	7.39	40	13,914	0.29%
2019/04/12	19	7.37	85	7.41	7.37	-66	13,752	-0.48%
2019/04/11	5	7.34	33	7.31	7.16	-28	13,686	-0.20%
2019/04/10	30	7.20	22	7.25	7.23	8	13,578	0.06%
2019/04/09	20	7.10	10	7.07	7.07	10	13,346	0.07%
2019/04/03	10	7.01	10	7.01	7.01	0	13,553	0.00%
2019/04/02	5	7.06	5	7.06	6.98	0	13,723	0.00%
2019/04/01	6	7.10	10	7.01	7.00	-4	13,659	-0.03%
2019/03/29	16	7.08	0	0.00	7.04	16	13,605	0.12%
2019/03/28	20	7.47	27	7.41	7.11	-7	13,516	-0.05%
2019/03/27	15	6.82	2	6.81	7.02	13	12,654	0.10%
2019/03/26	55	6.78	55	6.75	6.79	0	12,712	0.00%
2019/03/25	26	6.69	14	6.73	6.68	12	12,679	0.09%
2019/03/22	10	6.86	10	6.82	6.81	0	12,687	0.00%
2019/03/21	0	0.00	4	6.85	6.83	-4	12,754	-0.03%
2019/03/20	10	6.89	10	6.93	6.85	0	12,786	0.00%
2019/03/19	12	6.93	7	6.87	6.85	5	12,949	0.04%
2019/03/18	20	6.98	26	6.99	6.93	-6	12,832	-0.05%
2019/03/15	0	0.00	21	6.99	6.93	-21	12,708	-0.17%
2019/03/14	199	7.07	200	7.12	7.05	-1	12,589	-0.01%	大買/大賣/
2019/03/13	16	6.71	15	6.72	6.65	1	12,001	0.01%
2019/03/12	10	6.64	13	6.70	6.66	-3	12,281	-0.02%
2019/03/07	0	0.00	10	6.65	6.61	-10	13,507	-0.07%
2019/03/05	15	6.75	17	6.72	6.69	-2	14,841	-0.01%
2019/02/26	10	6.82	10	6.78	6.78	0	15,211	0.00%
2019/02/25	23	6.80	37	6.87	6.90	-14	15,425	-0.09%
2019/02/21	0	0.00	10	6.71	6.71	-10	15,856	-0.06%
2019/02/20	10	6.79	0	0.00	6.72	10	16,208	0.06%
2019/02/19	11	6.71	10	6.73	6.77	1	17,704	0.01%
2019/02/18	2	6.69	2	6.66	6.66	0	20,198	0.00%
2019/02/15	10	6.83	111	6.76	6.66	-101	20,582	-0.49%	大賣/鉅額交易
2019/02/14	19	6.85	11	6.81	6.81	8	20,606	0.04%
2019/02/13	1	6.91	11	6.85	6.84	-10	20,588	-0.05%
2019/02/12	138	6.85	1	6.88	6.89	137	20,643	0.66%	大買/鉅額交易
2019/02/11	0	0.00	3	6.80	6.78	-3	20,842	-0.01%
2019/01/29	1	6.85	3	6.83	6.87	-2	21,345	-0.01%
2019/01/25	45	7.07	35	7.05	6.99	10	21,605	0.05%
2019/01/24	0	0.00	12	7.02	7.02	-12	21,668	-0.06%
2019/01/23	34	7.08	6	7.08	7.05	28	21,952	0.13%
2019/01/22	56	7.17	25	7.08	7.04	31	21,948	0.14%
2019/01/21	43	7.30	7	7.22	7.19	36	22,084	0.16%
2019/01/18	9	7.19	50	7.22	7.17	-41	22,004	-0.19%
2019/01/17	10	7.02	14	6.96	6.94	-4	21,705	-0.02%
2019/01/15	16	6.94	16	6.95	6.92	0	21,744	0.00%
2019/01/14	13	6.87	25	6.90	6.82	-12	21,716	-0.06%
2019/01/10	13	7.08	24	7.07	6.98	-11	21,986	-0.05%
2019/01/09	0	0.00	3	7.02	6.95	-3	21,969	-0.01%
2019/01/08	0	0.00	5	6.96	6.91	-5	22,280	-0.02%
2019/01/07	0	0.00	25	6.97	6.94	-25	22,477	-0.11%
2019/01/04	41	6.87	43	6.78	6.90	-2	22,785	-0.01%
2019/01/03	20	6.94	20	6.91	6.87	0	23,285	0.00%
2019/01/02	5	6.76	0	0.00	6.76	5	23,463	0.02%
2018/12/28	10	6.73	12	6.69	6.70	-2	23,582	-0.01%
2018/12/27	2	6.68	0	0.00	6.66	2	24,038	0.01%
2018/12/26	13	6.59	27	6.50	6.60	-14	24,159	-0.06%
2018/12/25	10	6.47	33	6.46	6.35	-23	24,124	-0.10%
2018/12/24	11	6.66	11	6.74	6.66	0	24,005	0.00%
2018/12/21	10	6.62	10	6.75	6.75	0	24,456	0.00%
2018/12/20	5	6.72	35	6.73	6.70	-30	24,655	-0.12%
2018/12/19	18	6.86	66	6.87	6.83	-48	24,936	-0.19%
2018/12/18	10	6.75	33	6.76	6.73	-23	26,082	-0.09%
2018/12/17	3	6.86	30	6.85	6.84	-27	27,093	-0.10%
2018/12/14	0	0.00	57	6.82	6.78	-57	27,620	-0.21%
2018/12/13	22	6.98	32	6.91	6.88	-10	27,932	-0.04%
2018/12/12	55	6.92	55	6.91	6.92	0	28,250	0.00%
2018/12/11	14	6.79	14	6.78	6.77	0	28,265	0.00%
2018/12/10	10	6.74	12	6.73	6.74	-2	28,495	-0.01%
2018/12/07	55	6.86	91	6.83	6.90	-36	28,541	-0.13%
2018/12/06	51	6.71	35	6.83	6.70	16	28,621	0.06%
2018/12/05	5	6.96	24	6.96	6.96	-19	28,581	-0.07%
2018/12/04	51	7.12	52	7.14	7.08	-1	28,553	0.00%
2018/12/03	62	7.09	10	7.08	7.08	52	28,588	0.18%
2018/11/30	22	7.24	295	7.26	6.95	-273	28,491	-0.96%	大賣/鉅額交易
2018/11/29	316	7.34	115	7.26	7.17	201	27,998	0.72%	大買/大賣/鉅額交易
2018/11/28	8	7.04	120	6.92	7.01	-112	27,228	-0.41%	大賣/鉅額交易
2018/11/27	15	6.83	10	6.86	6.83	5	27,335	0.02%
2018/11/26	23	6.76	13	6.76	6.76	10	27,499	0.04%
2018/11/23	0	0.00	2	6.71	6.68	-2	27,567	-0.01%
2018/11/22	116	6.81	12	6.78	6.75	104	27,595	0.38%	大買/鉅額交易
2018/11/21	20	6.87	118	6.90	6.97	-98	27,927	-0.35%	大賣/
2018/11/20	31	6.84	63	6.87	6.88	-32	27,579	-0.12%
2018/11/19	105	6.94	13	7.00	6.96	92	27,684	0.33%	大買/
2018/11/16	130	7.19	64	7.23	6.90	66	27,684	0.24%	大買/
2018/11/15	107	6.66	97	6.66	6.82	10	27,041	0.04%	大買/
2018/11/14	6	5.91	2	6.20	6.20	4	24,724	0.02%
2018/11/12	0	0.00	120	5.70	5.69	-120	26,166	-0.46%	大賣/鉅額交易
2018/11/08	1	5.99	0	0.00	5.83	1	27,843	0.00%
2018/11/07	11	5.81	10	5.80	5.81	1	28,335	0.00%
2018/11/06	11	5.76	16	5.81	5.76	-5	29,219	-0.02%
2018/11/02	34	5.80	31	5.74	5.71	3	29,539	0.01%
2018/11/01	23	5.65	50	5.76	5.74	-27	29,606	-0.09%
2018/10/31	2	5.34	15	5.55	5.51	-13	29,549	-0.04%
2018/10/30	4	5.25	11	5.24	5.24	-7	29,456	-0.02%
2018/10/29	5	5.15	5	5.24	5.19	0	29,826	0.00%
2018/10/26	0	0.00	1	5.46	5.09	-1	30,255	0.00%
2018/10/25	35	5.44	15	5.48	5.39	20	30,320	0.07%
2018/10/23	20	5.77	2	5.66	5.64	18	30,592	0.06%
2018/10/22	0	0.00	5	5.80	5.79	-5	30,968	-0.02%
2018/10/19	8	5.70	10	5.67	5.77	-2	31,360	-0.01%
2018/10/18	10	5.83	10	5.90	5.84	0	32,087	0.00%
2018/10/16	19	5.87	22	5.82	5.77	-3	34,542	-0.01%
2018/10/15	3	5.68	0	0.00	5.66	3	35,132	0.01%
2018/10/12	40	5.62	11	5.43	5.70	29	35,808	0.08%
2018/10/11	87	5.52	35	5.61	5.49	52	36,007	0.14%
2018/10/09	40	6.26	46	6.25	6.10	-6	35,747	-0.02%
2018/10/08	5	6.11	4	6.12	6.14	1	36,019	0.00%
2018/10/05	5	6.08	0	0.00	6.22	5	36,787	0.01%
2018/10/04	2	6.60	0	0.00	6.51	2	37,312	0.01%
2018/10/03	6.1	6.82	6	6.88	6.60	0.1	39,465	0.00%
2018/10/01	2	6.86	2	6.87	6.86	0	41,809	0.00%
2018/09/28	5	6.92	77	6.98	6.82	-72	42,860	-0.17%
2018/09/27	69	6.83	2	6.86	6.81	67	43,595	0.15%
2018/09/26	5	6.92	16.1	6.95	6.92	-11.1	45,306	-0.02%
2018/09/25	19	7.00	13	7.01	6.96	6	46,217	0.01%
2018/09/21	14	6.61	18	6.71	6.84	-4	45,810	-0.01%
2018/09/20	33	6.33	113	6.37	6.22	-80	45,621	-0.18%	大賣/
2018/09/19	31	6.37	25	6.38	6.34	6	46,300	0.01%
2018/09/18	10	6.53	10	6.30	6.30	0	47,846	0.00%
2018/09/17	20	6.67	8	6.70	6.65	12	51,292	0.02%
2018/09/14	6	6.79	5	6.62	6.81	1	53,200	0.00%
2018/09/13	10	6.62	10	6.55	6.55	0	54,702	0.00%
2018/09/12	2	6.57	0	0.00	6.55	2	56,667	0.00%
2018/09/10	48	6.52	6	6.65	6.40	42	59,832	0.07%
2018/09/07	15	6.77	112	6.90	6.73	-97	61,035	-0.16%	大賣/
2018/09/06	2	7.03	1	7.03	7.02	1	64,019	0.00%
2018/09/05	2	7.23	1	7.19	7.16	1	67,257	0.00%
2018/09/04	41	7.05	43	7.09	7.17	-2	69,287	0.00%
2018/09/03	10	7.04	2	7.20	7.00	8	72,033	0.01%
2018/08/31	0	0.00	8	7.30	7.27	-8	75,069	-0.01%
2018/08/30	15	7.30	20	7.27	7.23	-5	81,470	-0.01%
2018/08/29	64	7.19	40	7.24	7.28	24	84,391	0.03%
2018/08/28	37	7.34	32	7.22	7.21	5	87,554	0.01%
2018/08/23	23	7.24	22	7.15	7.15	1	96,047	0.00%
2018/08/22	33	7.22	37	7.24	7.29	-4	98,571	0.00%
2018/08/21	50	7.21	53	7.23	7.17	-3	98,950	0.00%
2018/08/20	10	7.23	11	7.28	7.22	-1	101,854	0.00%
2018/08/17	42	7.66	211	7.69	7.41	-169	102,207	-0.17%	大賣/鉅額交易
2018/08/16	255	7.56	95	7.49	7.49	160	101,771	0.16%	大買/鉅額交易
2018/08/15	46	6.88	0	0.00	7.08	46	102,641	0.04%
2018/08/14	46	7.01	15	7.08	6.98	31	106,189	0.03%
2018/08/13	32	6.85	65	6.89	6.90	-33	106,280	-0.03%
2018/08/10	52	7.33	10	7.29	7.24	42	106,121	0.04%
2018/08/09	1	7.70	0	0.00	7.61	1	107,639	0.00%
2018/08/08	33	7.78	20	7.77	7.68	13	110,604	0.01%
2018/08/07	16	7.74	55	7.74	7.69	-39	110,655	-0.04%
2018/08/06	3	7.78	11	7.93	7.79	-8	110,978	-0.01%
2018/08/03	74	7.88	23	7.80	7.86	51	112,625	0.05%
2018/08/02	12	7.94	42	8.00	7.84	-30	113,540	-0.03%
2018/08/01	15	8.12	15	8.10	8.09	0	113,511	0.00%
2018/07/31	3	7.97	9	7.99	7.96	-6	114,062	-0.01%
2018/07/30	62	8.05	11.1	8.08	7.97	50.9	114,498	0.04%
2018/07/27	58	8.18	33	8.16	8.12	25	116,034	0.02%
2018/07/26	41	8.09	472	8.15	8.07	-431	116,424	-0.37%	大賣/鉅額交易
2018/07/25	403	8.19	167	8.31	8.14	236	115,940	0.20%	大買/大賣/鉅額交易
2018/07/24	331	8.43	130	8.41	8.47	201	115,067	0.17%	大買/大賣/鉅額交易
2018/07/23	16	7.69	16	7.80	7.85	0	113,394	0.00%
2018/07/20	99	7.85	52	7.71	7.62	47	112,467	0.04%
2018/07/19	38	8.19	34.6	8.13	8.12	3.4	111,836	0.00%
2018/07/18	85	8.20	52.1	8.16	8.06	32.9	111,113	0.03%
2018/07/17	54	8.40	45	8.27	8.21	9	110,697	0.01%
2018/07/16	109	8.58	66	8.50	8.39	43	110,294	0.04%	大買/
2018/07/13	190	8.46	57	8.48	8.51	133	109,747	0.12%	大買/鉅額交易
2018/07/12	63	8.32	25	8.43	8.31	38	109,057	0.03%
2018/07/11	188	8.69	388	8.64	8.33	-200	109,444	-0.18%	大買/大賣/鉅額交易
2018/07/10	216	8.63	46	8.64	8.64	170	109,008	0.16%	大買/鉅額交易
2018/07/09	34	8.08	244	8.05	8.01	-210	109,752	-0.19%	大賣/鉅額交易
2018/07/06	386	8.13	84	8.13	8.04	302	111,111	0.27%	大買/鉅額交易
2018/07/05	11	8.67	41.4	8.53	8.20	-30.4	110,497	-0.03%
2018/07/04	80.7	8.56	164	8.41	8.62	-83.3	109,875	-0.08%	大賣/
2018/07/03	159	8.80	113	8.83	8.45	46	107,921	0.04%	大買/大賣/
2018/07/02	43	8.73	26	9.04	8.50	17	106,591	0.02%
2018/06/29	37	9.02	14	9.01	9.00	23	105,593	0.02%
2018/06/28	107	8.94	92	9.00	8.90	15	104,662	0.01%	大買/
2018/06/27	86	9.06	44	9.07	8.80	42	103,354	0.04%
2018/06/26	260	9.15	263	9.04	9.09	-3	101,382	0.00%	大買/大賣/
2018/06/25	568	9.60	705	9.03	8.93	-137	97,528	-0.14%	大買/大賣/鉅額交易
2018/06/22	361	10.17	251	10.26	9.92	110	95,400	0.12%	大買/大賣/鉅額交易
2018/06/21	286	11.05	310.5	11.16	10.90	-24.5	93,616	-0.03%	大買/大賣/
2018/06/20	113	11.17	60	11.11	10.70	53	91,651	0.06%	大買/
2018/06/19	46	11.40	29	11.51	11.50	17	89,571	0.02%
2018/06/15	84	11.52	123	11.50	11.40	-39	88,428	-0.04%	大賣/
2018/06/14	134	11.33	131	11.39	11.10	3	86,932	0.00%	大買/大賣/
2018/06/13	257	11.84	235	11.65	11.35	22	83,587	0.03%	大買/大賣/
2018/06/12	142	12.93	82	12.85	12.60	60	80,157	0.07%	大買/
2018/06/11	231	13.09	565	13.10	13.40	-334	78,048	-0.43%	大買/大賣/鉅額交易
2018/06/08	684	12.50	471.1	12.61	12.50	212.9	75,086	0.28%	大買/大賣/鉅額交易
2018/06/07	627	13.45	208.6	13.46	13.10	418.4	71,631	0.58%	大買/大賣/鉅額交易
2018/06/06	125	12.85	163.7	12.74	13.00	-38.7	65,023	-0.06%	大買/大賣/
2018/06/05	129	11.62	59	11.79	11.85	70	62,045	0.11%	大買/
2018/06/04	1,042	10.62	1,056	10.49	10.80	-14	58,718	-0.02%	大買/大賣/
2018/06/01	448	9.94	606	10.05	9.85	-158	55,638	-0.28%	大買/大賣/鉅額交易
2018/05/31	1,077	10.09	929.5	9.94	10.00	147.5	52,802	0.28%	大買/大賣/鉅額交易
2018/05/30	242	9.44	202	9.47	9.32	40	49,300	0.08%	大買/大賣/
2018/05/29	66	9.13	467	9.16	9.10	-401	46,383	-0.86%	大賣/鉅額交易
2018/05/28	561	9.28	116.1	9.17	9.38	444.9	45,099	0.99%	大買/大賣/鉅額交易
2018/05/25	31	8.75	114	8.80	8.54	-83	41,958	-0.20%	大賣/
2018/05/24	284.2	9.00	324	9.00	8.90	-39.8	41,092	-0.10%	大買/大賣/
2018/05/23	624	9.01	470	9.09	8.96	154	40,152	0.38%	大買/大賣/鉅額交易
2018/05/22	278	9.15	254	9.26	9.16	24	38,191	0.06%	大買/大賣/
2018/05/21	85	8.25	100.3	8.68	8.75	-15.3	34,174	-0.04%
2018/05/18	45	8.13	47	8.01	7.96	-2	33,412	-0.01%
2018/05/17	355	8.09	383	8.14	8.32	-28	32,608	-0.09%	大買/大賣/
2018/05/16	214	8.26	270	8.36	7.88	-56	30,551	-0.18%	大買/大賣/
2018/05/15	0	0.00	52	8.52	8.52	-52	27,476	-0.19%
2018/05/14	10	7.50	25.8	7.60	7.75	-15.8	27,372	-0.06%
2018/05/11	601	7.01	860.1	6.73	7.05	-259.1	26,825	-0.97%	大買/大賣/鉅額交易
2018/05/10	284	6.53	21	6.49	6.41	263	24,969	1.05%	大買/鉅額交易
2018/05/09	10	6.12	36	6.14	6.27	-26	23,715	-0.11%
2018/05/08	60	6.45	37	6.49	6.27	23	23,396	0.10%
2018/05/07	27	6.04	28	6.25	6.12	-1	22,926	0.00%
2018/05/04	71	6.62	84	6.67	6.24	-13	22,565	-0.06%
2018/05/03	42	6.03	37	6.45	6.57	5	21,491	0.02%
2018/05/02	0	0.00	2	5.98	5.98	-2	22,507	-0.01%
2018/04/30	2	6.15	0	0.00	6.05	2	23,910	0.01%
2018/04/27	4	5.75	8	5.74	5.90	-4	25,302	-0.02%
2018/04/26	8	6.03	6	6.00	5.74	2	25,500	0.01%
2018/04/25	6	6.13	0	0.00	6.09	6	25,393	0.02%
2018/04/23	0	0.00	5	5.70	5.88	-5	25,194	-0.02%
2018/04/20	2	6.36	1	6.31	6.24	1	24,819	0.00%
2018/04/19	13	6.38	9	6.57	6.31	4	24,694	0.02%
2018/04/18	28	6.41	17	6.55	6.61	11	24,486	0.04%
2018/04/17	71	6.62	77	6.52	6.39	-6	24,141	-0.02%
2018/04/16	38	6.45	129	6.74	6.87	-91	22,713	-0.40%	大賣/
2018/04/13	194	6.29	156.7	6.29	6.25	37.3	20,716	0.18%	大買/大賣/
2018/04/12	261	5.59	257.3	5.59	5.74	3.7	17,921	0.02%	大買/大賣/
2018/04/11	4	5.12	14	5.06	5.22	-10	15,948	-0.06%
2018/04/10	13	4.82	2	4.76	4.75	11	15,435	0.07%
2018/04/09	0	0.00	6	4.50	4.59	-6	14,948	-0.04%
2018/04/03	0	4.46	0	0.00	4.48	0	14,860	0.00%
2018/04/02	0	0.00	6	4.49	4.47	-6	14,847	-0.04%
2018/03/27	2	4.58	1	4.57	4.57	1	14,677	0.01%
2018/03/22	42	4.84	42	4.76	4.69	0	14,663	0.00%
2018/03/21	21	4.82	20	4.75	4.73	1	14,411	0.01%
2018/03/07	0	0.00	5	4.63	4.56	-5	13,675	-0.04%
2018/03/06	10	4.56	10	4.62	4.58	0	13,606	0.00%
2018/03/02	1	4.43	0	0.00	4.43	1	13,462	0.01%
2018/02/27	5	4.48	0	0.00	4.46	5	13,476	0.04%
2018/02/23	0	0.00	3	4.47	4.50	-3	13,487	-0.02%
2018/02/21	0	0.00	17	4.41	4.51	-17	13,267	-0.13%
2018/02/09	4	4.19	4	4.13	4.20	0	13,093	0.00%
2018/02/07	110	4.37	110	4.33	4.29	0	12,973	0.00%	大買/大賣/
2018/02/06	6	4.19	7.7	4.29	4.24	-1.7	12,824	-0.01%
2018/02/05	1	4.60	48	4.60	4.58	-47	12,778	-0.37%
2018/02/02	0	0.00	0.2	4.76	4.77	-0.2	12,612	0.00%
2018/02/01	0	0.00	30	4.83	4.80	-30	12,578	-0.24%
2018/01/31	30	4.87	0	0.00	4.86	30	12,467	0.24%
2018/01/30	16	4.97	0	0.00	4.83	16	12,146	0.13%
2018/01/29	18	5.09	0	0.00	5.06	18	11,710	0.15%
2018/01/26	11	5.20	87	5.08	5.10	-76	11,333	-0.67%
2018/01/25	116	5.33	55	5.10	4.94	61	10,491	0.58%	大買/
2018/01/24	80	5.07	52.7	5.15	5.30	27.3	8,582	0.32%
2018/01/23	38	4.81	38	4.83	4.82	0	7,121	0.00%
2018/01/22	0	0.00	1	4.43	4.40	-1	5,719	-0.02%
2018/01/17	0	0.00	1.4	4.43	4.44	-1.4	5,958	-0.02%
2018/01/16	2	4.32	0	0.00	4.32	2	6,002	0.03%
2018/01/15	101	4.35	0	0.00	4.31	101	6,069	1.66%	大買/鉅額交易
2018/01/12	0	0.00	16	4.32	4.33	-16	6,121	-0.26%
2018/01/11	0	0.00	10	4.31	4.27	-10	6,158	-0.16%
2018/01/10	0	0.00	4.1	4.26	4.25	-4.1	6,339	-0.07%
2018/01/08	0	0.00	4.1	4.38	4.33	-4.1	6,602	-0.06%
2018/01/02	1	4.30	0	0.00	4.30	1	7,101	0.01%