中環 (2323)-統一-員林券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.50
漲跌
▲0.15
漲幅
+1.12%
成交量
27,347張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	30	13.65	30	13.45	13.50	0	13,996	0.00%
2024/04/29	62.1	14.05	12.2	13.88	13.35	49.9	13,642	0.37%
2024/04/26	2	13.65	19.1	13.21	13.75	-17.1	12,184	-0.14%
2024/04/25	0	0.00	13	12.51	12.50	-13	10,534	-0.12%
2024/04/24	8	12.15	1	12.15	12.20	7	10,291	0.07%
2024/04/23	0	0.00	20	12.00	12.10	-20	10,257	-0.19%
2024/04/19	20	11.85	0	0.00	11.85	20	10,132	0.20%
2024/04/18	0	0.00	1	11.80	11.90	-1	9,884	-0.01%
2024/04/17	1	11.60	1	11.55	11.70	0	9,872	0.00%
2024/04/16	2	11.63	1	11.50	11.35	1	9,878	0.01%
2024/04/15	1	11.90	0	0.00	11.95	1	9,844	0.01%
2024/04/11	0	0.00	1	12.20	12.20	-1	9,887	-0.01%
2024/04/10	0	0.00	10	12.30	12.25	-10	10,055	-0.10%
2024/04/09	6	12.49	11	12.45	12.45	-5	10,090	-0.05%
2024/04/08	10	12.40	2	12.40	12.40	8	10,018	0.08%
2024/04/02	0	0.00	5	12.10	12.05	-5	10,365	-0.05%
2024/04/01	1	12.20	1	12.20	12.15	0	10,313	0.00%
2024/03/29	0	0.00	16	12.15	12.15	-16	10,329	-0.15%
2024/03/28	1	12.40	16	12.27	12.25	-15	10,327	-0.15%
2024/03/27	0	0.00	2	12.45	12.45	-2	10,494	-0.02%
2024/03/26	11	12.62	10	12.40	12.40	1	10,752	0.01%
2024/03/25	7	12.45	12	12.51	12.60	-5	10,757	-0.05%
2024/03/22	14	12.79	6.1	12.69	12.65	7.9	10,640	0.07%
2024/03/21	0	0.00	10	12.50	12.50	-10	10,177	-0.10%
2024/03/20	9	12.49	31	12.46	12.45	-22	9,802	-0.22%
2024/03/19	46	12.31	0	0.00	12.30	46	9,532	0.48%
2024/03/18	15	12.05	5.8	12.20	12.30	9.2	9,059	0.10%
2024/03/15	56	11.55	32	11.65	11.50	24	8,012	0.30%
2024/03/14	0	0.00	10	11.20	11.20	-10	7,464	-0.13%
2024/03/13	5	11.60	15	11.45	11.45	-10	7,543	-0.13%
2024/03/12	20	11.25	11	11.21	11.45	9	7,384	0.12%
2024/03/07	0	0.00	3.2	10.85	10.85	-3.2	7,041	-0.04%
2024/02/22	3	10.95	0	0.00	10.95	3	7,110	0.04%
2024/02/21	15	10.90	0	0.00	10.90	15	7,139	0.21%
2024/02/16	0	0.00	10	10.70	10.80	-10	7,727	-0.13%
2024/01/29	5	11.00	5	11.00	11.00	0	7,958	0.00%
2024/01/17	3	10.60	1	10.70	10.60	2	8,146	0.02%
2024/01/16	10	10.85	0	0.00	10.85	10	8,078	0.12%
2024/01/10	0	0.00	15	10.83	10.80	-15	8,249	-0.18%
2024/01/04	22	11.44	5	11.40	11.40	17	8,376	0.20%
2024/01/03	22	11.50	21	11.30	11.30	1	8,238	0.01%
2024/01/02	0	11.55	0	0.00	11.50	0	8,226	0.00%
2023/12/28	0	0.00	5	11.71	11.55	-5	8,178	-0.06%
2023/12/25	0	0.00	102	11.27	11.15	-102	7,952	-1.28%	大賣/鉅額交易
2023/12/22	25	11.45	0	0.00	11.40	25	7,869	0.32%
2023/12/20	0	0.00	20	11.10	11.20	-20	7,232	-0.28%
2023/12/15	0	0.00	2	11.00	10.90	-2	7,073	-0.03%
2023/12/14	20	10.95	20	11.05	10.95	0	7,118	0.00%
2023/12/13	1	10.80	0	0.00	10.85	1	7,128	0.01%
2023/12/11	20	10.95	0	0.00	10.85	20	7,229	0.28%
2023/12/08	2	11.15	20	11.15	11.15	-18	7,234	-0.25%
2023/12/06	21	11.00	0	0.00	10.90	21	7,283	0.29%
2023/11/30	0	0.00	4	10.90	10.90	-4	7,464	-0.05%
2023/11/29	14	10.84	20	10.80	10.75	-6	7,850	-0.08%
2023/11/28	12	10.80	32	10.81	10.85	-20	7,929	-0.25%
2023/11/24	30	11.02	0	0.00	10.95	30	8,029	0.37%
2023/11/23	10	11.15	9	11.20	11.10	1	8,157	0.01%
2023/11/22	9	11.20	0	0.00	11.15	9	8,545	0.11%
2023/11/21	10	11.20	0	0.00	11.20	10	8,723	0.11%
2023/11/20	30	11.17	60	11.20	11.20	-30	8,974	-0.33%
2023/11/16	0	0.00	30	11.00	10.95	-30	9,323	-0.32%
2023/11/15	40	10.93	0	0.00	10.90	40	9,405	0.43%
2023/11/14	20	11.30	0	0.00	11.15	20	9,411	0.21%
2023/11/08	0	0.00	40	11.63	11.55	-40	11,965	-0.33%
2023/11/06	0	0.00	5.4	11.53	11.55	-5.4	12,505	-0.04%
2023/11/03	4	11.45	0	0.00	11.40	4	12,763	0.03%
2023/11/02	0	0.00	1	11.40	11.45	-1	12,926	-0.01%
2023/10/31	20	11.45	10	11.35	11.15	10	13,136	0.08%
2023/10/26	30	11.50	0	0.00	11.60	30	14,050	0.21%
2023/10/23	10	11.35	0	0.00	11.25	10	14,755	0.07%
2023/10/18	0	0.00	10	11.50	11.30	-10	15,721	-0.06%
2023/10/17	0	0.00	104	11.60	11.55	-104	16,003	-0.65%	大賣/鉅額交易
2023/10/16	24	11.75	0	0.00	11.75	24	16,355	0.15%
2023/10/13	130	12.28	30	12.10	12.10	100	16,777	0.60%	大買/
2023/10/12	0	0.00	21	12.01	12.25	-21	17,110	-0.12%
2023/10/11	1	11.90	25	11.84	11.75	-24	17,467	-0.14%
2023/10/06	0	0.00	21	12.01	12.00	-21	18,226	-0.12%
2023/10/05	30	12.05	0	0.00	12.00	30	19,053	0.16%
2023/10/03	3	12.17	0	0.00	12.15	3	20,614	0.01%
2023/09/28	0	0.00	85	11.85	11.95	-85	21,540	-0.39%
2023/09/27	0	0.00	80	11.64	11.65	-80	22,301	-0.36%
2023/09/26	7	11.69	0	0.00	11.65	7	22,984	0.03%
2023/09/25	2	11.65	38	11.66	11.80	-36	23,535	-0.15%
2023/09/21	0	0.00	91	11.42	11.35	-91	24,510	-0.37%
2023/09/20	0	0.00	23	11.50	11.50	-23	25,380	-0.09%
2023/09/19	0	0.00	36	11.59	11.55	-36	27,205	-0.13%
2023/09/18	1	11.65	46	11.65	11.60	-45	28,247	-0.16%
2023/09/15	0	0.00	4	11.85	11.85	-4	29,438	-0.01%
2023/09/14	20	11.95	3.2	12.00	12.00	16.8	30,773	0.05%
2023/09/13	110	11.71	90	11.79	11.90	20	31,259	0.06%	大買/
2023/09/12	160	11.77	60	11.71	11.70	100	32,127	0.31%	大買/
2023/09/11	99	11.80	20	11.65	11.65	79	32,419	0.24%
2023/09/08	0	0.00	93	11.95	11.95	-93	32,955	-0.28%
2023/09/07	0	0.00	35	12.01	12.00	-35	33,523	-0.10%
2023/09/06	55	12.23	43	12.10	12.10	12	33,958	0.04%
2023/09/05	120	12.19	65	12.29	12.35	55	34,891	0.16%	大買/
2023/09/01	1	12.50	85	12.48	12.40	-84	36,444	-0.23%
2023/08/31	12	12.48	0	0.00	12.50	12	37,228	0.03%
2023/08/30	15	12.65	0	0.00	12.60	15	38,315	0.04%
2023/08/29	45	12.63	0	0.00	12.60	45	39,629	0.11%
2023/08/25	147	13.23	120	13.10	13.10	27	41,728	0.06%	大買/大賣/
2023/08/24	60	13.21	60	13.15	13.15	0	41,818	0.00%
2023/08/23	12	12.85	12	12.90	12.90	0	42,056	0.00%
2023/08/17	94	12.54	108	12.84	13.40	-14	44,180	-0.03%	大賣/
2023/08/16	5	12.85	1	13.15	12.85	4	43,880	0.01%
2023/08/15	93	13.40	27	13.35	13.35	66	44,071	0.15%
2023/08/14	213	13.28	9	13.09	12.95	204	43,628	0.47%	大買/鉅額交易
2023/08/11	1	12.85	3	12.65	12.70	-2	42,838	0.00%
2023/08/10	3	12.30	2	12.70	12.30	1	43,374	0.00%
2023/08/07	3	12.75	0	0.00	12.80	3	42,763	0.01%
2023/08/04	3	12.60	0	0.00	12.70	3	42,632	0.01%
2023/08/02	1	12.45	0	0.00	12.60	1	42,477	0.00%
2023/07/26	10	13.65	10	13.75	13.55	0	40,807	0.00%
2023/07/25	0	0.00	1	14.00	13.75	-1	40,437	0.00%
2023/07/21	0	0.00	1.8	14.17	14.25	-1.8	39,578	0.00%
2023/07/19	1	13.80	0	0.00	13.75	1	38,828	0.00%
2023/07/18	2	14.25	2	14.65	14.15	0	38,446	0.00%
2023/07/17	3	14.40	5	14.49	14.50	-2	37,944	-0.01%
2023/07/14	5	14.32	16	14.30	14.35	-11	37,528	-0.03%
2023/07/13	5	13.90	43	13.95	13.90	-38	36,959	-0.10%
2023/07/12	57	14.19	19	14.24	14.10	38	36,113	0.11%
2023/07/11	19	14.70	26	14.80	14.80	-7	35,252	-0.02%
2023/07/10	10	14.05	10	14.25	14.15	0	33,964	0.00%
2023/07/07	50	14.26	14	14.18	14.30	36	33,671	0.11%
2023/07/06	5	14.45	6	14.92	14.45	-1	33,214	0.00%
2023/07/05	0	0.00	49	14.99	15.00	-49	32,570	-0.15%
2023/07/04	72	14.48	53	14.63	14.75	19	31,691	0.06%
2023/07/03	42	14.34	40	14.53	14.55	2	30,963	0.01%
2023/06/30	12	13.72	30	13.98	14.10	-18	30,363	-0.06%
2023/06/29	21	13.79	78	13.48	13.45	-57	29,661	-0.19%
2023/06/28	40	13.44	1	13.40	13.40	39	29,207	0.13%
2023/06/27	111	14.67	64	14.11	13.70	47	28,266	0.17%	大買/
2023/06/26	61	15.00	2	15.15	15.05	59	26,389	0.22%
2023/06/21	72	14.69	27	14.60	14.60	45	25,280	0.18%
2023/06/20	24	14.26	34	14.23	14.25	-10	23,970	-0.04%
2023/06/16	0	0.00	12	13.38	13.40	-12	21,994	-0.05%
2023/06/14	12	13.45	0.5	13.25	13.35	11.5	20,543	0.06%
2023/06/13	40	13.43	20	13.20	13.10	20	19,866	0.10%
2023/06/12	0	0.00	30.1	13.25	13.10	-30.1	19,235	-0.16%
2023/06/09	4.1	12.88	24	12.95	13.00	-19.9	18,703	-0.11%
2023/06/08	6	13.50	66.1	13.26	13.25	-60.1	17,711	-0.34%
2023/06/07	0	0.00	42	13.59	13.40	-42	17,024	-0.25%
2023/06/06	0	0.00	24	12.97	13.00	-24	15,660	-0.15%
2023/06/05	0	0.00	15	13.04	13.00	-15	14,785	-0.10%
2023/06/02	32	12.30	33.2	12.34	12.25	-1.2	13,550	-0.01%
2023/06/01	18	11.85	26	11.71	11.70	-8	12,228	-0.07%
2023/05/31	15	11.13	10	11.80	11.80	5	10,373	0.05%
2023/05/30	5	10.70	5	10.80	10.75	0	9,551	0.00%
2023/05/29	23	10.87	31	10.80	10.80	-8	9,256	-0.09%
2023/05/26	57	10.90	50.1	10.86	10.85	6.9	8,753	0.08%
2023/05/25	3	10.20	13	10.65	10.65	-10	6,727	-0.15%
2023/05/24	0	0.00	10	9.70	9.70	-10	6,032	-0.17%
2023/05/22	0	0.00	80	9.43	9.43	-80	5,703	-1.40%
2023/05/19	70	9.24	60	9.44	9.40	10	5,327	0.19%
2023/05/18	12	8.49	22	8.80	8.99	-10	4,695	-0.21%
2023/05/17	15	8.43	15	8.47	8.44	0	4,342	0.00%
2023/05/16	215	8.59	0	0.00	8.42	215	4,213	5.10%	大買/鉅額交易
2023/05/12	20	7.83	0	0.00	7.74	20	3,227	0.62%
2023/05/11	20	7.83	0	0.00	7.74	20	3,232	0.62%
2023/04/28	0	0.00	1	8.05	8.05	-1	3,720	-0.03%
2023/04/25	0	0.00	10	7.99	8.00	-10	3,726	-0.27%
2023/04/24	0	0.00	20	8.18	8.19	-20	3,705	-0.54%
2023/04/20	0	0.00	1	8.22	8.20	-1	3,630	-0.03%
2023/04/19	0	0.00	2	8.35	8.32	-2	3,694	-0.05%
2023/04/10	20	8.07	0	0.00	8.04	20	3,385	0.59%
2023/03/28	20	7.92	20	7.84	7.83	0	3,292	0.00%
2023/03/27	20	8.04	0	0.00	7.96	20	3,266	0.61%
2023/03/23	0	7.79	0	0.00	7.82	0	3,201	0.00%
2023/03/22	20	7.80	0	0.00	7.84	20	3,206	0.62%
2023/03/21	0	0.00	2	7.85	7.80	-2	3,179	-0.06%
2023/03/15	1	7.88	0	0.00	7.85	1	3,325	0.03%
2023/03/13	0	0.00	20	7.99	7.98	-20	3,405	-0.59%
2023/03/06	2	8.22	0	0.00	8.16	2	4,008	0.05%
2023/02/22	1	7.96	0	0.00	7.97	1	3,784	0.03%
2023/02/15	20	7.80	0	0.00	7.78	20	3,744	0.53%
2022/12/12	0	0.00	1	7.80	7.74	-1	3,939	-0.03%
2022/12/08	2	7.79	3	7.79	7.79	-1	3,933	-0.03%
2022/12/07	0	0.00	1	8.03	7.83	-1	3,882	-0.03%
2022/12/06	2	7.89	0	0.00	7.88	2	3,846	0.05%
2022/12/05	0	0.00	5	7.89	7.87	-5	3,777	-0.13%
2022/12/02	5	8.00	5	7.90	7.93	0	3,716	0.00%
2022/12/01	5	7.71	2	7.88	7.88	3	3,348	0.09%
2022/11/29	0	0.00	1	7.07	7.13	-1	2,985	-0.03%
2022/11/25	0	0.00	3	7.10	7.07	-3	3,012	-0.10%
2022/11/24	0	0.00	10	7.04	7.07	-10	3,016	-0.33%
2022/11/23	4	7.02	0	0.00	7.03	4	3,028	0.13%
2022/11/11	0.1	6.91	0	0.00	6.92	0.1	3,404	0.00%
2022/11/09	30	6.91	0	0.00	6.93	30	3,396	0.88%
2022/11/08	0.6	6.83	0	0.00	6.79	0.6	3,383	0.02%
2022/11/02	0	0.00	0.3	6.80	6.70	-0.3	3,435	-0.01%
2022/10/31	0	0.00	2	6.54	6.49	-2	3,394	-0.06%
2022/10/28	4	6.47	2	6.51	6.46	2	3,393	0.06%
2022/10/27	0	0.00	1	6.41	6.48	-1	3,372	-0.03%
2022/10/26	0	0.00	20	6.27	6.29	-20	3,363	-0.59%
2022/10/24	20	6.50	1	6.46	6.46	19	3,330	0.57%
2022/10/13	0	0.00	1	6.90	6.53	-1	3,336	-0.03%
2022/10/12	2	6.90	12	6.94	6.90	-10	3,232	-0.31%
2022/10/11	7	7.02	1	7.17	6.98	6	3,231	0.19%
2022/10/07	4	7.18	14.4	7.19	7.18	-10.4	3,171	-0.33%
2022/10/06	10	7.17	0	0.00	7.18	10	3,165	0.32%
2022/10/05	0	0.00	2	7.29	7.19	-2	3,187	-0.06%
2022/10/04	4	7.21	5	7.21	7.21	-1	3,194	-0.03%
2022/10/03	0	0.00	2	7.21	7.14	-2	3,186	-0.06%
2022/09/30	2	7.21	0	0.00	7.21	2	3,235	0.06%
2022/09/29	4	6.96	4	7.06	7.15	0	3,273	0.00%
2022/09/28	0	0.00	5	7.22	6.92	-5	3,235	-0.15%
2022/09/20	10	7.80	1	7.78	7.78	9	3,351	0.27%
2022/09/16	0	0.00	1	7.95	7.97	-1	3,449	-0.03%
2022/09/14	0	0.00	1	7.89	7.91	-1	3,477	-0.03%
2022/09/12	2	7.80	2	7.94	7.98	0	3,616	0.00%
2022/09/08	6	7.60	7	7.71	7.72	-1	3,638	-0.03%
2022/09/07	1	7.55	0	0.00	7.53	1	3,656	0.03%
2022/09/06	1	7.70	0	0.00	7.65	1	3,683	0.03%
2022/09/05	0	0.00	50	7.82	7.80	-50	3,732	-1.34%
2022/08/23	0	0.00	2	8.02	8.00	-2	3,757	-0.05%
2022/08/17	1	8.04	0	0.00	8.01	1	3,774	0.03%
2022/08/16	1	8.10	50	8.14	8.07	-49	3,756	-1.30%
2022/08/15	2	7.81	2	7.91	8.03	0	3,648	0.00%
2022/08/10	50	7.63	9	7.56	7.62	41	3,334	1.23%
2022/08/09	11	7.45	38	7.42	7.54	-27	3,329	-0.81%
2022/08/08	3	7.35	0	0.00	7.40	3	3,339	0.09%
2022/08/05	32	7.33	7	7.39	7.40	25	3,376	0.74%
2022/07/29	0	0.00	0	7.43	7.47	0	3,459	0.00%
2022/07/22	2	7.56	0	0.00	7.55	2	3,581	0.06%
2022/07/21	21	7.59	50	7.52	7.59	-29	3,698	-0.78%
2022/07/20	50	7.67	0	0.00	7.51	50	3,779	1.32%
2022/07/18	1	7.42	1	7.52	7.54	0	3,959	0.00%
2022/07/13	10	7.38	0	0.00	7.38	10	4,099	0.24%
2022/07/12	1	7.35	0	0.00	7.18	1	4,146	0.02%
2022/07/11	1	7.47	1	7.52	7.49	0	4,239	0.00%
2022/07/08	2	7.50	0	0.00	7.56	2	4,316	0.05%
2022/07/04	1	7.21	0	0.00	7.26	1	4,608	0.02%
2022/06/30	1	7.75	0	0.00	7.65	1	4,802	0.02%
2022/06/29	1	8.05	0	0.00	8.04	1	4,796	0.02%
2022/06/21	0	0.00	2	8.11	8.22	-2	5,237	-0.04%
2022/06/17	2	8.29	0	0.00	8.29	2	5,355	0.04%
2022/06/14	0	0.00	16	8.50	8.60	-16	5,939	-0.27%
2022/06/13	10	8.69	0	0.00	8.66	10	6,123	0.16%
2022/05/27	1	8.95	1	8.95	8.93	0	8,836	0.00%
2022/05/24	2	9.03	0	0.00	8.88	2	9,565	0.02%
2022/05/19	2	8.86	0	0.00	8.93	2	10,079	0.02%
2022/05/17	0	0.00	11	8.95	8.94	-11	10,892	-0.10%
2022/05/13	0	0.00	9	8.75	8.74	-9	11,608	-0.08%
2022/05/12	1	8.71	0	0.00	8.61	1	11,903	0.01%
2022/05/11	2	8.95	2	8.92	8.90	0	12,478	0.00%
2022/05/06	1	9.06	1	9.08	9.10	0	13,935	0.00%
2022/04/19	10	9.45	0	0.00	9.41	10	22,581	0.04%
2022/04/15	1	9.43	0	0.00	9.38	1	23,458	0.00%
2022/04/14	1	9.66	0	0.00	9.60	1	23,781	0.00%
2022/04/11	3	9.79	0	0.00	9.79	3	38,603	0.01%
2022/04/07	18	10.16	0	0.00	9.95	18	42,939	0.04%
2022/03/31	3	10.33	0	0.00	10.30	3	44,060	0.01%
2022/03/30	7	10.46	0	0.00	10.35	7	44,020	0.02%
2022/03/29	2	10.45	0	0.00	10.45	2	44,081	0.00%
2022/03/25	2	10.67	0	0.00	10.65	2	43,953	0.00%
2022/03/23	2	10.90	0	0.00	10.95	2	43,785	0.00%
2022/03/21	1	10.95	0	0.00	10.90	1	43,604	0.00%
2022/03/15	3	10.80	1	10.75	10.75	2	43,357	0.00%
2022/03/14	0	0.00	5	11.05	11.05	-5	43,149	-0.01%
2022/03/10	5	10.70	6	10.64	10.85	-1	42,769	0.00%
2022/03/08	6	10.25	0	0.00	10.10	6	42,510	0.01%
2022/03/04	1	11.15	6	11.20	11.10	-5	42,409	-0.01%
2022/03/03	0	0.00	12	11.25	11.20	-12	42,288	-0.03%
2022/03/02	18	11.12	4	11.25	11.00	14	42,071	0.03%
2022/03/01	2	10.90	2	11.05	11.20	0	41,667	0.00%
2022/02/25	2	10.75	2	10.68	10.80	0	41,458	0.00%
2022/02/24	9	11.11	1	10.65	10.65	8	41,303	0.02%
2022/02/23	0	0.00	19	11.05	11.10	-19	41,013	-0.05%
2022/02/22	1	10.85	1	10.90	10.90	0	40,928	0.00%
2022/02/21	0	0.00	1	11.00	11.10	-1	40,785	0.00%
2022/02/18	11	10.95	1	10.90	11.10	10	40,702	0.02%
2022/02/17	3	11.30	12	11.31	11.05	-9	40,541	-0.02%
2022/02/16	3	11.07	35	11.11	11.20	-32	39,989	-0.08%
2022/02/15	0	0.00	2	10.65	10.65	-2	39,535	-0.01%
2022/02/14	13	10.61	7	10.65	10.65	6	39,367	0.02%
2022/02/11	40	11.16	9	11.07	11.00	31	39,105	0.08%
2022/02/10	4	11.18	0	0.00	11.15	4	38,512	0.01%
2022/02/09	3	11.47	4	11.33	11.35	-1	38,191	0.00%
2022/02/08	2	10.85	0	0.00	10.95	2	37,405	0.01%
2022/02/07	9	10.87	2	10.88	10.95	7	37,200	0.02%
2022/01/26	5	10.50	0	0.00	10.40	5	36,559	0.01%
2022/01/25	34	11.05	31	10.60	10.55	3	36,102	0.01%
2022/01/24	5	11.12	5	10.95	11.00	0	35,364	0.00%
2022/01/21	17	12.69	102	12.19	11.80	-85	34,302	-0.25%	大賣/
2022/01/20	133	12.84	47	12.99	12.80	86	32,577	0.26%	大買/
2022/01/18	1	11.85	0	0.00	12.00	1	29,183	0.00%
2022/01/17	1	12.05	19.3	12.20	12.20	-18.3	29,057	-0.06%
2022/01/13	2	11.85	0	0.00	11.85	2	28,702	0.01%
2022/01/12	14	11.66	19	11.90	12.00	-5	28,523	-0.02%
2022/01/11	28	12.07	14	12.51	11.85	14	28,157	0.05%
2022/01/10	1	13.10	0	0.00	13.15	1	27,493	0.00%
2022/01/07	14	13.06	3	13.20	13.05	11	27,221	0.04%
2022/01/06	0	0.00	6	13.55	13.15	-6	26,775	-0.02%
2022/01/05	217	13.21	259.5	13.26	13.40	-42.5	26,296	-0.16%	大買/大賣/
2022/01/04	118	12.86	110	13.05	12.90	8	21,651	0.04%	大買/大賣/
2022/01/03	58	11.77	37.1	12.45	12.55	20.9	11,798	0.18%
2021/12/30	0	0.00	5	11.45	11.45	-5	8,579	-0.06%
2021/12/29	0	0.00	2	10.45	10.45	-2	7,241	-0.03%
2021/12/28	5	9.90	6	9.66	9.51	-1	6,739	-0.01%
2021/12/27	0	0.00	2	9.30	9.47	-2	6,146	-0.03%
2021/12/23	14	9.16	7	9.13	9.13	7	5,917	0.12%
2021/12/21	2	8.97	0	0.00	8.96	2	5,756	0.03%
2021/12/20	2	8.95	0	0.00	8.95	2	5,811	0.03%
2021/12/17	2	9.03	0	0.00	9.01	2	5,804	0.03%
2021/12/16	1	9.06	0	0.00	9.06	1	5,823	0.02%
2021/12/14	1	9.03	2	9.02	8.97	-1	5,836	-0.02%
2021/12/13	0	0.00	2	9.08	9.10	-2	5,787	-0.03%
2021/12/10	2	9.16	0	0.00	9.14	2	5,743	0.03%
2021/12/09	5	9.38	1	9.10	9.35	4	5,602	0.07%
2021/12/07	1	8.95	0	0.00	8.94	1	5,195	0.02%
2021/12/03	9	9.02	5	9.03	9.00	4	5,313	0.08%
2021/12/02	0	0.00	2	9.09	8.94	-2	5,333	-0.04%
2021/11/30	0	0.00	0.7	8.63	8.64	-0.7	5,441	-0.01%
2021/11/25	2	9.01	0	0.00	9.00	2	5,110	0.04%
2021/11/23	1	9.06	0	0.00	9.02	1	5,126	0.02%
2021/11/22	1	9.05	0	0.00	9.04	1	5,213	0.02%
2021/11/19	1	9.09	0	0.00	9.07	1	5,337	0.02%
2021/11/17	0	0.00	20	9.10	9.07	-20	5,274	-0.38%
2021/11/15	2	8.92	0	0.00	8.92	2	5,231	0.04%
2021/11/10	0	0.00	2	9.14	9.20	-2	5,269	-0.04%
2021/11/05	0	0.00	5	9.05	9.04	-5	5,338	-0.09%
2021/11/04	6	9.10	0	0.00	8.98	6	5,444	0.11%
2021/11/02	5	8.90	2	8.85	8.82	3	5,809	0.05%
2021/10/28	2	8.91	5	8.87	8.93	-3	6,837	-0.04%
2021/10/22	5	8.76	0	0.00	8.72	5	6,849	0.07%
2021/10/15	0	0.00	1	8.62	8.51	-1	7,274	-0.01%
2021/10/13	1	8.49	0	0.00	8.47	1	7,455	0.01%
2021/10/04	0	0.00	19	8.29	8.23	-19	7,700	-0.25%
2021/09/28	0	0.00	3	8.98	8.93	-3	7,823	-0.04%
2021/09/24	2	8.91	0	0.00	8.87	2	8,434	0.02%
2021/09/23	1	8.82	0	0.00	8.81	1	8,536	0.01%
2021/09/17	2	8.82	0	0.00	8.89	2	8,611	0.02%
2021/09/06	0	0.00	10	9.28	9.14	-10	9,018	-0.11%
2021/09/03	10	10.00	0	0.00	10.05	10	8,934	0.11%
2021/09/01	0	0.00	2	10.10	10.05	-2	8,768	-0.02%
2021/08/26	0	0.00	2	9.84	9.85	-2	9,406	-0.02%
2021/08/24	0	0.00	2	9.47	9.45	-2	9,350	-0.02%
2021/08/18	2	9.32	1	9.35	9.51	1	9,537	0.01%
2021/08/11	20	9.86	0	0.00	9.71	20	9,726	0.21%
2021/08/10	10	9.93	0	0.00	9.90	10	9,831	0.10%
2021/08/09	2	10.10	0	0.00	10.05	2	9,975	0.02%
2021/08/06	1	10.35	3	10.30	10.35	-2	10,021	-0.02%
2021/08/05	12.3	10.36	2	10.45	10.30	10.3	9,893	0.10%
2021/08/03	10	9.76	0	0.00	9.76	10	9,749	0.10%
2021/07/28	0	0.00	3	9.74	9.74	-3	10,562	-0.03%
2021/07/21	2	9.94	0	0.00	9.74	2	12,445	0.02%
2021/07/16	0	0.00	1	10.10	10.10	-1	13,332	-0.01%
2021/07/09	0	0.00	2	10.20	10.15	-2	16,162	-0.01%
2021/07/08	0	0.00	2	10.20	10.25	-2	16,659	-0.01%
2021/07/07	0	0.00	2	10.10	10.10	-2	17,078	-0.01%
2021/07/06	0	0.00	10	10.10	10.10	-10	17,652	-0.06%
2021/07/05	0	0.00	4	10.10	10.25	-4	18,053	-0.02%
2021/07/02	12	10.08	0	0.00	10.05	12	18,685	0.06%
2021/07/01	5	10.37	2	10.30	10.30	3	18,782	0.02%
2021/06/24	10	10.05	10	10.00	10.00	0	23,420	0.00%
2021/06/09	2	10.15	0	0.00	10.15	2	24,141	0.01%
2021/06/08	5	10.48	5	10.50	10.45	0	24,034	0.00%
2021/05/31	5	10.35	0	0.00	10.25	5	23,191	0.02%
2021/05/24	3	10.00	0	0.00	9.98	3	23,279	0.01%
2021/05/20	1	9.87	2	9.96	9.75	-1	23,345	0.00%
2021/05/19	4	9.87	4	9.76	9.75	0	23,291	0.00%
2021/05/18	2	9.62	2	9.50	9.79	0	23,290	0.00%
2021/05/17	0	0.00	5	9.30	9.05	-5	23,996	-0.02%
2021/05/14	10	10.35	0	0.00	9.94	10	23,779	0.04%
2021/05/11	4	11.00	21	11.35	10.95	-17	23,092	-0.07%
2021/05/10	11	11.81	0	0.00	11.95	11	22,691	0.05%
2021/05/06	2	11.40	20	11.15	11.20	-18	22,341	-0.08%
2021/05/03	2	11.90	59	12.01	11.90	-57	21,611	-0.26%
2021/04/29	55	12.30	46	12.16	12.20	9	21,370	0.04%
2021/04/28	40	12.11	0	0.00	12.20	40	21,059	0.19%
2021/04/27	0	0.00	13.5	12.00	12.00	-13.5	20,815	-0.07%
2021/04/26	0	0.00	8	11.98	11.85	-8	20,513	-0.04%
2021/04/23	2	11.80	0	0.00	11.80	2	20,277	0.01%
2021/04/22	2	11.85	3	11.68	11.45	-1	20,055	0.00%
2021/04/21	3	12.08	20	12.18	11.95	-17	19,584	-0.09%
2021/04/20	23	12.22	11	11.99	12.20	12	18,649	0.06%
2021/04/19	20	11.50	0	0.00	11.40	20	17,713	0.11%
2021/04/16	0	0.00	2	11.20	11.20	-2	17,299	-0.01%
2021/04/15	0	0.00	5	11.28	11.15	-5	17,122	-0.03%
2021/04/14	3	10.65	20.4	10.98	11.15	-17.4	16,928	-0.10%
2021/04/13	5	11.05	3	11.20	10.85	2	16,597	0.01%
2021/04/12	6	11.40	22	11.40	11.40	-16	16,171	-0.10%
2021/04/09	0	0.00	30	11.10	11.00	-30	15,746	-0.19%
2021/04/08	0	0.00	5	11.15	11.10	-5	15,638	-0.03%
2021/04/07	11	10.59	0	0.00	10.60	11	15,325	0.07%
2021/04/06	0	0.00	4	10.53	10.50	-4	15,210	-0.03%
2021/04/01	10	10.15	0	0.00	10.15	10	14,759	0.07%
2021/03/31	22	10.14	0	0.00	10.10	22	14,565	0.15%
2021/03/30	27	10.12	23.2	10.03	10.35	3.8	13,997	0.03%
2021/03/29	38	9.39	12	9.45	9.52	26	12,170	0.21%
2021/03/26	14	9.01	16	9.04	9.04	-2	11,212	-0.02%
2021/03/23	8	8.32	0	0.00	8.24	8	10,673	0.07%
2021/03/17	0	0.00	10	8.10	8.10	-10	11,088	-0.09%
2021/03/16	10	8.15	0	0.00	8.11	10	11,349	0.09%
2021/03/08	0	0.00	25	8.06	8.03	-25	15,128	-0.17%
2021/03/05	10.4	8.09	0	0.00	8.11	10.4	15,417	0.07%
2021/02/26	20	8.23	4	8.25	8.25	16	16,089	0.10%
2021/02/25	0	0.00	8	8.39	8.40	-8	16,345	-0.05%
2021/02/24	0	0.00	22	8.40	8.33	-22	16,421	-0.13%
2021/02/23	4	8.42	0	0.00	8.39	4	16,734	0.02%
2021/02/18	10	8.28	30	8.30	8.29	-20	18,719	-0.11%
2021/02/17	40	8.35	2	8.34	8.30	38	18,747	0.20%
2021/02/05	31	8.08	0	0.00	8.10	31	17,894	0.17%
2021/02/03	3	8.26	0	0.00	8.28	3	17,851	0.02%
2021/01/28	0	0.00	16	8.48	8.42	-16	17,982	-0.09%
2021/01/25	0	0.00	11	8.71	8.71	-11	17,998	-0.06%
2021/01/22	2	8.70	8	8.67	8.66	-6	17,953	-0.03%
2021/01/21	20	8.74	20	8.89	8.72	0	17,896	0.00%
2021/01/20	12	8.89	136	8.82	8.80	-124	17,833	-0.70%	大賣/鉅額交易
2021/01/19	4	9.09	10	9.10	9.12	-6	17,713	-0.03%
2021/01/18	10	8.99	0	0.00	9.02	10	17,693	0.06%
2021/01/15	30	9.10	33	9.08	9.09	-3	17,586	-0.02%
2021/01/14	9	9.23	85	9.26	9.25	-76	17,540	-0.43%
2021/01/13	20	9.15	49	9.15	9.15	-29	17,440	-0.17%
2021/01/12	0	0.00	36	9.21	9.07	-36	17,465	-0.21%
2021/01/11	0	0.00	10	9.15	9.16	-10	17,430	-0.06%
2021/01/08	65	9.12	0	0.00	9.07	65	17,880	0.36%
2021/01/07	0	0.00	15	9.15	9.13	-15	18,486	-0.08%
2021/01/06	0	0.00	43	9.22	9.06	-43	18,373	-0.23%
2020/12/30	55	9.65	56	9.81	9.79	-1	17,895	-0.01%
2020/12/29	1	9.63	16	9.55	9.56	-15	17,494	-0.09%
2020/12/28	10	9.43	9	9.44	9.45	1	17,235	0.01%
2020/12/25	33	9.28	22	9.34	9.34	11	17,073	0.06%
2020/12/24	15	9.47	9	9.35	9.32	6	16,818	0.04%
2020/12/23	0	0.00	10	9.14	9.19	-10	16,463	-0.06%
2020/12/22	149	9.27	10	9.15	9.08	139	16,469	0.84%	大買/鉅額交易
2020/12/21	110	9.11	1	9.11	9.14	109	16,292	0.67%	大買/鉅額交易
2020/12/18	28	9.07	0	0.00	9.01	28	16,426	0.17%
2020/12/16	10	9.05	15	9.09	9.05	-5	16,356	-0.03%
2020/12/15	1	9.11	52	9.21	9.00	-51	16,295	-0.31%
2020/12/14	10	9.02	5	9.10	9.10	5	16,123	0.03%
2020/12/11	0	0.00	32.6	8.98	8.94	-32.6	16,014	-0.20%
2020/12/10	17	9.02	18	9.04	8.94	-1	15,859	-0.01%
2020/12/09	17	9.07	0	0.00	9.02	17	15,940	0.11%
2020/12/08	55	9.62	3	10.00	9.21	52	15,262	0.34%
2020/12/07	0	0.00	22	9.09	9.68	-22	13,919	-0.16%
2020/12/04	10	8.75	35	8.87	8.80	-25	13,369	-0.19%
2020/12/03	20	8.81	25	8.79	8.72	-5	13,115	-0.04%
2020/12/02	10	8.61	25	8.58	8.58	-15	12,890	-0.12%
2020/12/01	37	8.58	68	8.64	8.69	-31	12,874	-0.24%
2020/11/30	8	8.54	91.7	8.52	8.55	-83.7	13,094	-0.64%
2020/11/26	40	8.33	0	0.00	8.32	40	12,983	0.31%
2020/11/25	100	8.31	0	0.00	8.34	100	12,890	0.78%
2020/11/24	25	8.30	0	0.00	8.26	25	12,801	0.20%
2020/11/23	0	0.00	2	8.49	8.49	-2	12,742	-0.02%
2020/11/20	50	8.60	50	8.70	8.55	0	12,712	0.00%
2020/11/19	50	8.45	55	8.57	8.46	-5	12,360	-0.04%
2020/11/18	4	8.36	0	0.00	8.15	4	11,556	0.03%
2020/11/13	3	8.07	0	0.00	8.08	3	10,586	0.03%
2020/11/11	0	0.00	2	8.17	8.18	-2	10,891	-0.02%
2020/11/10	40	8.19	0	0.00	8.11	40	11,473	0.35%
2020/11/06	0	0.00	3	8.22	8.09	-3	11,467	-0.03%
2020/11/05	0	0.00	4	8.25	8.17	-4	11,617	-0.03%
2020/10/29	0	0.00	4	8.00	8.03	-4	12,076	-0.03%
2020/10/28	0	0.00	6	8.20	8.10	-6	12,148	-0.05%
2020/10/23	3	8.05	0	0.00	8.08	3	12,144	0.02%
2020/10/16	14	8.38	2	8.42	8.19	12	12,125	0.10%
2020/10/15	8	8.39	5	8.36	8.32	3	11,676	0.03%
2020/10/13	0	0.00	6	8.04	8.05	-6	11,039	-0.05%
2020/10/07	1	8.02	0	0.00	8.02	1	10,975	0.01%
2020/09/23	10	8.24	0	0.00	8.08	10	11,897	0.08%
2020/09/22	60	8.30	65	8.26	8.24	-5	11,732	-0.04%
2020/09/21	4	8.34	0	0.00	8.29	4	11,697	0.03%
2020/09/16	0	0.00	4	8.12	8.11	-4	11,574	-0.03%
2020/09/14	0	0.00	20	8.22	8.21	-20	11,781	-0.17%
2020/09/07	0	0.00	2	8.35	8.25	-2	11,155	-0.02%
2020/09/04	1	8.20	35	8.19	8.23	-34	11,184	-0.30%
2020/09/03	97	8.71	37	8.44	8.43	60	11,064	0.54%
2020/09/01	2	8.28	0	0.00	8.39	2	10,526	0.02%
2020/08/31	1	8.19	12	8.14	8.13	-11	10,398	-0.11%
2020/08/28	2	8.26	0	0.00	8.12	2	10,460	0.02%
2020/08/27	1	8.10	0	0.00	8.20	1	10,470	0.01%
2020/08/26	10	8.10	0	0.00	8.01	10	10,245	0.10%
2020/08/21	2	7.71	2	7.65	7.59	0	10,153	0.00%
2020/08/17	0	0.00	2	8.13	8.16	-2	9,944	-0.02%
2020/08/14	2	8.08	0	0.00	8.02	2	9,740	0.02%
2020/08/13	0	0.00	3	7.69	7.69	-3	9,313	-0.03%
2020/08/12	0	0.00	2	7.67	7.63	-2	9,581	-0.02%
2020/08/11	0	0.00	2	7.66	7.63	-2	10,462	-0.02%
2020/08/10	0	0.00	0.4	7.80	7.83	-0.4	10,818	0.00%
2020/08/05	0	0.00	10	7.68	7.68	-10	10,992	-0.09%
2020/08/03	0	0.00	2	7.69	7.61	-2	11,113	-0.02%
2020/07/30	10	7.50	10	7.48	7.56	0	11,190	0.00%
2020/07/28	2	7.11	0	0.00	7.14	2	11,231	0.02%
2020/07/27	2	7.33	0	0.00	7.36	2	11,371	0.02%
2020/07/23	0	0.00	2	7.67	7.65	-2	11,461	-0.02%
2020/07/22	0	0.00	2	7.64	7.65	-2	11,577	-0.02%
2020/07/21	0	0.00	2	7.54	7.55	-2	11,573	-0.02%
2020/07/20	2	7.34	0	0.00	7.37	2	11,570	0.02%
2020/07/15	2	7.61	0	0.00	7.61	2	11,714	0.02%
2020/07/13	0	0.00	3	7.80	7.83	-3	11,846	-0.03%
2020/07/10	2	7.75	100	7.86	7.72	-98	11,975	-0.82%
2020/07/09	0	0.00	3	7.94	7.85	-3	11,934	-0.03%
2020/07/08	0	0.00	2	7.92	7.92	-2	11,961	-0.02%
2020/07/07	8	8.01	0	0.00	8.05	8	11,767	0.07%
2020/07/02	10	7.57	0	0.00	7.60	10	11,561	0.09%
2020/07/01	0	0.00	2	7.64	7.54	-2	11,638	-0.02%
2020/06/30	2	7.40	0	0.00	7.36	2	11,747	0.02%
2020/06/24	0	0.00	2	7.30	7.30	-2	11,906	-0.02%
2020/06/19	0	0.00	33	7.55	7.51	-33	11,898	-0.28%
2020/06/18	33	7.61	100	7.54	7.53	-67	11,979	-0.56%
2020/06/16	0	0.00	2	7.30	7.32	-2	12,178	-0.02%
2020/06/12	2	7.13	0	0.00	7.20	2	12,611	0.02%
2020/06/11	0	0.00	2	7.40	7.40	-2	12,926	-0.02%
2020/06/08	0	0.00	4	7.64	7.60	-4	13,568	-0.03%
2020/05/25	2	7.26	0	0.00	7.25	2	13,945	0.01%
2020/05/20	2	7.59	0	0.00	7.60	2	13,899	0.01%
2020/05/19	2	7.72	3	7.53	7.52	-1	13,774	-0.01%
2020/05/18	142	8.06	151	7.89	7.79	-9	13,743	-0.07%	大買/大賣/
2020/05/15	11	8.31	4.2	8.56	8.65	6.8	13,006	0.05%
2020/05/13	104	7.96	2	7.99	7.85	102	12,334	0.83%	大買/鉅額交易
2020/05/12	65	7.99	29	7.90	7.90	36	12,255	0.29%
2020/05/11	68	7.92	4	7.98	7.92	64	12,247	0.52%
2020/05/05	2	7.62	0	0.00	7.60	2	12,684	0.02%
2020/05/04	0	0.00	5	7.63	7.55	-5	12,810	-0.04%
2020/04/30	0	0.00	2	7.95	7.88	-2	12,915	-0.02%
2020/04/28	8	7.71	0	0.00	7.65	8	12,863	0.06%
2020/04/27	0	0.00	2	7.55	7.68	-2	13,012	-0.02%
2020/04/24	0	0.00	2	7.43	7.45	-2	12,900	-0.02%
2020/04/23	2	7.38	0	0.00	7.41	2	12,921	0.02%
2020/04/22	4	7.20	0	0.00	7.28	4	12,881	0.03%
2020/04/21	0	0.00	1.3	7.42	7.11	-1.3	12,918	-0.01%
2020/04/17	6	7.63	10	7.76	7.58	-4	12,816	-0.03%
2020/04/14	0	0.00	0.2	7.56	7.59	-0.2	12,688	0.00%
2020/04/10	2	7.35	2	7.47	7.45	0	12,942	0.00%
2020/04/09	0	0.00	2	7.45	7.40	-2	13,545	-0.01%
2020/04/08	0	7.30	0	0.00	7.32	0	13,456	0.00%
2020/03/30	0	0.00	4	6.59	6.63	-4	13,096	-0.03%
2020/03/27	10	6.72	5	6.53	6.53	5	13,241	0.04%
2020/03/20	0	0.00	37	6.17	6.24	-37	13,236	-0.28%
2020/03/19	2	5.95	1	5.94	5.93	1	13,223	0.01%
2020/03/18	7	6.62	0	0.00	6.58	7	13,083	0.05%
2020/03/17	0	0.00	1	6.62	6.66	-1	12,989	-0.01%
2020/03/16	30	6.67	0	0.00	6.45	30	12,816	0.23%
2020/03/13	3	6.24	0	0.00	6.44	3	12,569	0.02%
2020/03/12	2	7.35	0	0.00	6.79	2	12,340	0.02%
2020/03/11	2	7.68	4	7.83	7.54	-2	12,451	-0.02%
2020/03/10	2	7.40	0	0.00	7.71	2	12,441	0.02%
2020/03/09	2	7.56	2	7.76	7.56	0	12,433	0.00%
2020/03/03	2	8.07	2	8.00	8.00	0	12,905	0.00%
2020/02/27	4	8.07	2	8.12	8.00	2	12,919	0.02%
2020/02/25	2	8.56	0	0.00	8.65	2	13,064	0.02%
2020/02/21	2	8.95	0	0.00	8.92	2	13,015	0.02%
2020/02/20	0	0.00	32	9.00	8.96	-32	13,062	-0.24%
2020/02/18	0	0.00	2	9.09	9.19	-2	13,144	-0.02%
2020/02/17	0	0.00	20	8.92	8.90	-20	13,018	-0.15%
2020/02/13	12	9.05	0	0.00	8.95	12	13,065	0.09%
2020/02/12	12	9.12	0	0.00	9.05	12	13,101	0.09%
2020/02/11	12	9.39	16	9.33	9.27	-4	12,953	-0.03%
2020/02/10	0	0.00	10	8.95	9.00	-10	12,302	-0.08%
2020/02/05	10	8.58	2	8.61	8.60	8	12,256	0.07%
2020/02/04	34	8.02	0	0.00	8.38	34	12,119	0.28%
2020/01/13	0	0.00	3	9.05	8.98	-3	13,455	-0.02%
2020/01/10	10	9.06	0	0.00	9.01	10	13,491	0.07%
2020/01/08	2	9.07	10	9.06	8.92	-8	13,538	-0.06%
2020/01/07	2	9.21	0	0.00	9.17	2	13,570	0.01%
2020/01/06	0	0.00	18	9.55	9.32	-18	13,469	-0.13%
2020/01/03	18	9.77	0	0.00	9.62	18	13,287	0.14%
2019/12/23	2	9.60	0	0.00	9.53	2	14,359	0.01%
2019/12/20	2	9.67	0	0.00	9.58	2	15,140	0.01%
2019/12/16	2	9.92	4	9.87	9.91	-2	19,097	-0.01%
2019/12/13	6	9.70	0	0.00	9.62	6	21,017	0.03%
2019/12/12	0	0.00	25	10.00	9.81	-25	24,350	-0.10%
2019/12/11	27	10.14	0	0.00	9.94	27	26,523	0.10%
2019/12/06	7	10.25	0	0.00	10.10	7	29,409	0.02%
2019/12/03	0	0.00	23	10.20	10.15	-23	30,102	-0.08%
2019/12/02	33	10.36	10	10.45	10.50	23	30,248	0.08%
2019/11/27	0	0.00	5	10.15	10.10	-5	30,934	-0.02%
2019/11/26	0	0.00	20	10.30	10.10	-20	31,602	-0.06%
2019/11/25	22	10.51	2	10.35	10.25	20	33,414	0.06%
2019/11/18	5	9.99	5	9.98	9.94	0	34,556	0.00%
2019/11/15	2	9.94	0	0.00	9.90	2	34,619	0.01%
2019/11/11	0	0.00	10	10.70	10.30	-10	34,595	-0.03%
2019/11/06	6	10.95	0	0.00	10.95	6	34,785	0.02%
2019/11/04	0	0.00	50	11.10	11.00	-50	34,709	-0.14%
2019/10/29	50	11.76	15	11.80	11.40	35	35,830	0.10%
2019/10/28	15	12.00	0	0.00	11.75	15	35,700	0.04%
2019/10/25	0	0.00	10	11.55	11.55	-10	35,473	-0.03%
2019/10/22	20	12.00	15	11.70	11.70	5	35,103	0.01%
2019/10/21	15	11.45	0	0.00	12.35	15	34,562	0.04%
2019/10/17	10	11.10	59	11.04	11.05	-49	34,108	-0.14%
2019/10/16	1	11.15	1	11.30	11.10	0	34,095	0.00%
2019/10/15	0	0.00	7	11.10	10.90	-7	33,891	-0.02%
2019/10/09	7	11.25	1	11.25	11.25	6	33,815	0.02%
2019/10/08	29	11.68	10	11.75	11.50	19	33,774	0.06%
2019/10/07	0	0.00	26	11.55	11.45	-26	33,636	-0.08%
2019/10/04	20	11.70	0	0.00	11.60	20	33,603	0.06%
2019/10/03	0	0.00	22	11.55	11.55	-22	33,513	-0.07%
2019/10/02	115	11.47	97	11.59	11.65	18	33,435	0.05%	大買/
2019/10/01	9.3	12.03	23	11.65	11.25	-13.7	33,071	-0.04%
2019/09/18	20	8.26	30	8.27	8.30	-10	32,722	-0.03%
2019/09/17	3	8.41	1	8.49	8.40	2	32,246	0.01%
2019/09/16	56	8.47	1	8.99	8.39	55	31,981	0.17%
2019/09/12	19	8.90	29	8.86	8.96	-10	31,398	-0.03%
2019/09/11	58	9.28	2	8.97	8.92	56	30,820	0.18%
2019/09/10	2	9.71	12	9.55	9.22	-10	29,645	-0.03%
2019/09/09	50	10.10	70	10.10	9.65	-20	28,748	-0.07%
2019/09/06	39	9.78	47	9.64	10.00	-8	27,468	-0.03%
2019/09/05	220	10.23	337	10.21	9.72	-117	25,580	-0.46%	大買/大賣/鉅額交易
2019/09/04	30	9.36	35.1	9.65	9.69	-5.1	22,945	-0.02%
2019/09/03	3	8.36	17	8.57	8.81	-14	20,904	-0.07%
2019/09/02	35	8.00	2	8.02	8.23	33	19,431	0.17%
2019/08/30	1	7.94	28	7.96	7.87	-27	18,832	-0.14%
2019/08/29	73	7.88	50	8.01	7.86	23	18,328	0.13%
2019/08/27	0	0.00	33	7.52	7.55	-33	17,470	-0.19%
2019/08/26	31	7.58	10	7.52	7.46	21	17,538	0.12%
2019/08/23	17	7.78	0	0.00	7.69	17	18,326	0.09%
2019/08/22	1	7.61	37	7.77	7.60	-36	18,449	-0.20%
2019/08/21	105	7.71	62	7.67	7.72	43	17,902	0.24%	大買/
2019/08/20	10	7.73	10	7.63	7.57	0	17,571	0.00%
2019/08/19	105	7.43	147	7.38	7.72	-42	16,791	-0.25%	大買/大賣/
2019/08/16	0	0.00	100	7.17	7.10	-100	14,903	-0.67%
2019/08/15	46	6.98	7	7.00	7.10	39	14,343	0.27%
2019/08/14	55	6.90	0	0.00	6.83	55	13,832	0.40%
2019/08/13	0	0.00	44	6.60	6.70	-44	13,828	-0.32%
2019/08/08	30	6.66	30	6.71	6.69	0	13,849	0.00%
2019/08/06	0	0.00	1	6.63	6.63	-1	14,004	-0.01%
2019/08/02	2	6.63	10	6.65	6.63	-8	14,657	-0.05%
2019/08/01	11	6.80	0	0.00	6.75	11	14,658	0.08%
2019/07/31	12	6.86	0	0.00	6.86	12	14,617	0.08%
2019/07/29	5	7.08	5	7.03	7.03	0	14,528	0.00%
2019/07/26	2	7.11	2	7.10	7.10	0	14,542	0.00%
2019/07/25	0	0.00	3	7.12	7.13	-3	14,528	-0.02%
2019/07/24	3	7.11	3	7.09	7.08	0	14,457	0.00%
2019/07/23	10	7.16	9	7.11	7.04	1	14,389	0.01%
2019/07/22	10	7.12	32	7.13	7.04	-22	13,940	-0.16%
2019/07/16	0	0.00	10	6.95	6.95	-10	15,730	-0.06%
2019/07/12	1	6.92	0	0.00	6.95	1	18,047	0.01%
2019/07/11	3	6.97	0	0.00	6.97	3	19,094	0.02%
2019/07/04	0	0.00	6	7.10	7.03	-6	20,373	-0.03%
2019/07/02	0	0.00	3	7.06	7.00	-3	20,404	-0.01%
2019/07/01	10	6.93	0	0.00	6.95	10	20,362	0.05%
2019/06/26	0	0.00	10	6.92	6.92	-10	20,671	-0.05%
2019/06/25	10	6.99	0	0.00	6.93	10	21,655	0.05%
2019/06/24	6	7.00	0	0.00	7.05	6	21,820	0.03%
2019/06/21	0	0.00	3	7.18	7.06	-3	21,842	-0.01%
2019/06/20	3	7.16	28	7.09	7.18	-25	21,705	-0.12%
2019/06/19	26	7.06	26	7.08	7.07	0	21,473	0.00%
2019/06/18	63	7.10	63	7.03	7.03	0	21,533	0.00%
2019/06/17	27	7.06	28	7.12	7.06	-1	21,397	0.00%
2019/06/14	20	7.04	20	7.05	7.01	0	21,435	0.00%
2019/06/13	62	7.00	82	7.03	7.02	-20	21,570	-0.09%
2019/06/12	73	7.16	18	7.06	7.01	55	21,678	0.25%
2019/06/11	4	6.93	8	6.97	6.96	-4	21,761	-0.02%
2019/06/10	3	6.85	0	0.00	6.87	3	21,605	0.01%
2019/06/06	14	6.90	3	6.93	6.86	11	21,592	0.05%
2019/06/05	4	6.96	7	7.00	6.84	-3	21,296	-0.01%
2019/06/04	0	0.00	3	7.01	6.94	-3	21,093	-0.01%
2019/05/31	3	6.89	33	6.88	6.92	-30	20,711	-0.14%
2019/05/30	67	7.04	68	7.08	6.86	-1	20,533	0.00%
2019/05/29	36	6.81	40	6.82	6.96	-4	19,409	-0.02%
2019/05/28	22	6.34	4	6.38	6.33	18	18,877	0.10%
2019/05/27	6	6.34	5	6.41	6.33	1	18,950	0.01%
2019/05/24	0	0.00	2	6.38	6.32	-2	19,239	-0.01%
2019/05/23	11	6.30	0	0.00	6.31	11	19,263	0.06%
2019/05/22	2	6.43	12	6.53	6.42	-10	19,249	-0.05%
2019/05/21	0	0.00	5	6.39	6.41	-5	19,228	-0.03%
2019/05/20	27	6.33	7	6.25	6.25	20	19,209	0.10%
2019/05/17	8	6.55	0	0.00	6.52	8	18,855	0.04%
2019/05/15	5	6.76	28	6.76	6.69	-23	18,899	-0.12%
2019/05/14	26	6.63	0	0.00	6.63	26	18,856	0.14%
2019/05/13	6	6.68	26	6.84	6.66	-20	18,766	-0.11%
2019/05/10	50	7.01	76	6.89	6.92	-26	18,558	-0.14%
2019/05/09	7	6.59	0	0.00	6.53	7	18,037	0.04%
2019/05/06	1	6.87	0	0.00	6.76	1	18,274	0.01%
2019/05/03	5	7.01	20	7.00	6.99	-15	18,194	-0.08%
2019/04/29	4	7.00	0	0.00	6.99	4	18,655	0.02%
2019/04/26	0	0.00	10	7.13	7.10	-10	19,044	-0.05%
2019/04/25	6	7.29	0	0.00	7.24	6	18,906	0.03%
2019/04/24	44	7.31	0	0.00	7.29	44	18,792	0.23%
2019/04/23	60	7.37	59	7.27	7.41	1	18,679	0.01%
2019/04/22	235	7.77	284	7.75	7.46	-49	18,260	-0.27%	大買/大賣/
2019/04/19	41	7.88	18	8.01	8.11	23	16,940	0.14%
2019/04/18	87	8.19	70	8.13	7.70	17	16,521	0.10%
2019/04/17	24	7.67	22.5	7.72	8.03	1.5	14,921	0.01%
2019/04/16	1	7.32	5	7.32	7.30	-4	13,886	-0.03%
2019/04/15	15	7.47	1	7.49	7.39	14	13,914	0.10%
2019/04/12	0	0.00	10	7.31	7.37	-10	13,752	-0.07%
2019/04/11	11	7.27	6	7.30	7.16	5	13,686	0.04%
2019/04/10	5	7.18	70	7.22	7.23	-65	13,578	-0.48%
2019/04/08	0	0.00	6	7.13	7.06	-6	13,437	-0.04%
2019/04/03	4	7.01	0	0.00	7.01	4	13,553	0.03%
2019/04/01	10	7.10	26	7.09	7.00	-16	13,659	-0.12%
2019/03/29	6	7.12	0	0.00	7.04	6	13,605	0.04%
2019/03/28	60	7.55	23	7.52	7.11	37	13,516	0.27%
2019/03/27	0	0.00	5	6.90	7.02	-5	12,654	-0.04%
2019/03/26	27	6.79	0	0.00	6.79	27	12,712	0.21%
2019/03/22	5	6.90	10	6.82	6.81	-5	12,687	-0.04%
2019/03/20	10	6.92	5	6.85	6.85	5	12,786	0.04%
2019/03/19	5	6.87	0	0.00	6.85	5	12,949	0.04%
2019/03/18	0	0.00	3	7.02	6.93	-3	12,832	-0.02%
2019/03/14	4	6.88	19	7.11	7.05	-15	12,589	-0.12%
2019/03/07	5	6.63	0	0.00	6.61	5	13,507	0.04%
2019/03/05	10	6.70	0	0.00	6.69	10	14,841	0.07%
2019/02/20	0	0.00	3	6.79	6.72	-3	16,208	-0.02%
2019/02/19	0	0.00	3	6.72	6.77	-3	17,704	-0.02%
2019/02/18	0	0.00	7	6.70	6.66	-7	20,198	-0.03%
2019/02/15	0	0.00	10	6.82	6.66	-10	20,582	-0.05%
2019/02/14	1	6.82	1.9	6.85	6.81	-0.9	20,606	0.00%
2019/02/13	0	0.00	2	6.91	6.84	-2	20,588	-0.01%
2019/02/12	1	6.82	12	6.85	6.89	-11	20,643	-0.05%
2019/02/11	0	0.00	4	6.84	6.78	-4	20,842	-0.02%
2019/01/30	0	0.00	7	6.87	6.83	-7	20,995	-0.03%
2019/01/29	4	6.83	0	0.00	6.87	4	21,345	0.02%
2019/01/28	0	0.00	5	6.96	6.96	-5	21,364	-0.02%
2019/01/25	81	7.09	25	7.14	6.99	56	21,605	0.26%
2019/01/23	30	7.06	5	7.05	7.05	25	21,952	0.11%
2019/01/21	0	0.00	60	7.27	7.19	-60	22,084	-0.27%
2019/01/18	0	0.00	2	7.03	7.17	-2	22,004	-0.01%
2019/01/17	0	0.00	5	7.01	6.94	-5	21,705	-0.02%
2019/01/16	0	0.00	30	6.98	6.94	-30	21,756	-0.14%
2019/01/15	30	6.92	0	0.00	6.92	30	21,744	0.14%
2019/01/14	0	0.00	10	6.87	6.82	-10	21,716	-0.05%
2019/01/11	10	6.96	10	7.03	6.93	0	21,916	0.00%
2019/01/10	44	7.03	30	7.09	6.98	14	21,986	0.06%
2019/01/09	0	0.00	1	7.00	6.95	-1	21,969	0.00%
2019/01/08	0	0.00	20	6.97	6.91	-20	22,280	-0.09%
2019/01/07	23	6.94	0	0.00	6.94	23	22,477	0.10%
2019/01/03	32	6.96	32	6.94	6.87	0	23,285	0.00%
2019/01/02	60	6.83	60	6.88	6.76	0	23,463	0.00%
2018/12/26	3	6.37	19	6.46	6.60	-16	24,159	-0.07%
2018/12/25	25	6.41	7	6.35	6.35	18	24,124	0.07%
2018/12/24	3	6.70	0	0.00	6.66	3	24,005	0.01%
2018/12/20	5	6.81	10	6.68	6.70	-5	24,655	-0.02%
2018/12/19	0	0.00	19	6.88	6.83	-19	24,936	-0.08%
2018/12/18	5	6.76	0	0.00	6.73	5	26,082	0.02%
2018/12/17	0	0.00	10	6.87	6.84	-10	27,093	-0.04%
2018/12/13	15	6.93	15	7.00	6.88	0	27,932	0.00%
2018/12/12	0	0.00	10	6.89	6.92	-10	28,250	-0.04%
2018/12/10	20	6.78	26	6.73	6.74	-6	28,495	-0.02%
2018/12/06	0	0.00	5	6.70	6.70	-5	28,621	-0.02%
2018/12/05	132	6.96	12	7.04	6.96	120	28,581	0.42%	大買/鉅額交易
2018/12/04	38	7.11	19	7.20	7.08	19	28,553	0.07%
2018/12/03	10	7.08	0	0.00	7.08	10	28,588	0.03%
2018/11/30	83	7.15	44	7.26	6.95	39	28,491	0.14%
2018/11/29	45	7.25	194	7.26	7.17	-149	27,998	-0.53%	大賣/鉅額交易
2018/11/28	5	6.99	25	7.00	7.01	-20	27,228	-0.07%
2018/11/27	0	0.00	40	6.82	6.83	-40	27,335	-0.15%
2018/11/26	2	6.80	0	0.00	6.76	2	27,499	0.01%
2018/11/23	2	6.79	6	6.70	6.68	-4	27,567	-0.01%
2018/11/22	33	6.97	38	7.03	6.75	-5	27,595	-0.02%
2018/11/21	77	6.87	77	6.83	6.97	0	27,927	0.00%
2018/11/19	52	7.00	67	7.05	6.96	-15	27,684	-0.05%
2018/11/16	451	7.15	363	7.24	6.90	88	27,684	0.32%	大買/大賣/
2018/11/15	38	6.53	7	6.70	6.82	31	27,041	0.11%
2018/11/14	5	6.00	38	6.11	6.20	-33	24,724	-0.13%
2018/11/13	7	5.63	0	0.00	5.64	7	24,853	0.03%
2018/11/12	4	5.68	8	5.68	5.69	-4	26,166	-0.02%
2018/11/09	4	5.77	8	5.88	5.76	-4	27,387	-0.01%
2018/11/08	0	0.00	10	5.98	5.83	-10	27,843	-0.04%
2018/11/07	0	0.00	15	5.85	5.81	-15	28,335	-0.05%
2018/11/06	8	5.86	11	5.82	5.76	-3	29,219	-0.01%
2018/11/02	18	5.76	23	5.84	5.71	-5	29,539	-0.02%
2018/11/01	5	5.78	0	0.00	5.74	5	29,606	0.02%
2018/10/31	2	5.39	2	5.48	5.51	0	29,549	0.00%
2018/10/26	0	0.00	1	5.09	5.09	-1	30,255	0.00%
2018/10/25	3	5.46	3	5.46	5.39	0	30,320	0.00%
2018/10/19	0	0.00	50	5.71	5.77	-50	31,360	-0.16%
2018/10/18	50	5.84	1	5.88	5.84	49	32,087	0.15%
2018/10/17	0	0.00	14	5.95	5.84	-14	33,677	-0.04%
2018/10/16	15	5.78	2	5.87	5.77	13	34,542	0.04%
2018/10/11	17	5.61	3	5.63	5.49	14	36,007	0.04%
2018/10/09	4	6.32	2	6.34	6.10	2	35,747	0.01%
2018/10/02	4	6.80	0	0.00	6.80	4	41,318	0.01%
2018/10/01	0	0.00	1	6.86	6.86	-1	41,809	0.00%
2018/09/28	19	6.85	10	6.97	6.82	9	42,860	0.02%
2018/09/27	0	0.00	3	7.02	6.81	-3	43,595	-0.01%
2018/09/26	0	0.00	5	6.97	6.92	-5	45,306	-0.01%
2018/09/25	26	6.99	5	7.00	6.96	21	46,217	0.05%
2018/09/21	4	6.62	43	6.63	6.84	-39	45,810	-0.09%
2018/09/20	35	6.37	2	6.26	6.22	33	45,621	0.07%
2018/09/19	0	0.00	36	6.39	6.34	-36	46,300	-0.08%
2018/09/18	33	6.43	0	0.00	6.30	33	47,846	0.07%
2018/09/17	1	6.68	30	6.80	6.65	-29	51,292	-0.06%
2018/09/13	30	6.60	0	0.00	6.55	30	54,702	0.05%
2018/09/12	4	6.60	30	6.76	6.55	-26	56,667	-0.05%
2018/09/11	30	6.55	10	6.53	6.78	20	58,683	0.03%
2018/09/10	10	6.60	30	6.53	6.40	-20	59,832	-0.03%
2018/09/06	7	7.03	0	0.00	7.02	7	64,019	0.01%
2018/09/05	6	7.14	6	7.23	7.16	0	67,257	0.00%
2018/09/04	0	0.00	9	7.15	7.17	-9	69,287	-0.01%
2018/09/03	55	7.16	0	0.00	7.00	55	72,033	0.08%
2018/08/31	6	7.14	10	7.26	7.27	-4	75,069	-0.01%
2018/08/30	10	7.24	4	7.33	7.23	6	81,470	0.01%
2018/08/29	4	7.19	40	7.19	7.28	-36	84,391	-0.04%
2018/08/28	82	7.26	7	7.39	7.21	75	87,554	0.09%
2018/08/27	0	0.00	5	7.22	7.21	-5	90,099	-0.01%
2018/08/24	7	7.15	0	0.00	7.11	7	92,862	0.01%
2018/08/23	34	7.26	5	7.14	7.15	29	96,047	0.03%
2018/08/22	2	7.27	11	7.38	7.29	-9	98,571	-0.01%
2018/08/20	5	7.29	0	0.00	7.22	5	101,854	0.00%
2018/08/17	12	7.57	7	7.69	7.41	5	102,207	0.00%
2018/08/16	2	7.48	17	7.42	7.49	-15	101,771	-0.01%
2018/08/15	3	6.84	3	6.89	7.08	0	102,641	0.00%
2018/08/14	6	7.03	0	0.00	6.98	6	106,189	0.01%
2018/08/13	0	0.00	5	6.85	6.90	-5	106,280	0.00%
2018/08/10	5	7.20	12	7.27	7.24	-7	106,121	-0.01%
2018/08/09	1	7.62	15	7.58	7.61	-14	107,639	-0.01%
2018/08/08	24	7.72	9	7.80	7.68	15	110,604	0.01%
2018/08/07	4	7.68	0	0.00	7.69	4	110,655	0.00%
2018/08/03	10	7.77	53	7.86	7.86	-43	112,625	-0.04%
2018/08/02	80	7.93	0	0.00	7.84	80	113,540	0.07%
2018/08/01	0	0.00	14	8.10	8.09	-14	113,511	-0.01%
2018/07/31	15	7.98	14	7.99	7.96	1	114,062	0.00%
2018/07/30	34	8.02	28	8.05	7.97	6	114,498	0.01%
2018/07/27	2	8.13	12	8.20	8.12	-10	116,034	-0.01%
2018/07/26	18	8.04	0	0.00	8.07	18	116,424	0.02%
2018/07/25	27	8.28	7	8.18	8.14	20	115,940	0.02%
2018/07/24	51	8.23	75	8.28	8.47	-24	115,067	-0.02%
2018/07/23	0	0.00	30	7.81	7.85	-30	113,394	-0.03%
2018/07/20	65	7.72	43	7.70	7.62	22	112,467	0.02%
2018/07/19	28	8.11	85	8.16	8.12	-57	111,836	-0.05%
2018/07/18	102	8.13	45	8.35	8.06	57	111,113	0.05%	大買/
2018/07/17	15	8.24	0	0.00	8.21	15	110,697	0.01%
2018/07/16	9	8.47	66	8.60	8.39	-57	110,294	-0.05%
2018/07/13	81	8.50	53	8.47	8.51	28	109,747	0.03%
2018/07/12	23	8.33	30	8.39	8.31	-7	109,057	-0.01%
2018/07/11	31	8.67	13	8.60	8.33	18	109,444	0.02%
2018/07/10	64	8.72	151	8.36	8.64	-87	109,008	-0.08%	大賣/
2018/07/09	48	8.03	27	8.08	8.01	21	109,752	0.02%
2018/07/06	15	8.03	33	8.35	8.04	-18	111,111	-0.02%
2018/07/05	144	8.44	40	8.55	8.20	104	110,497	0.09%	大買/鉅額交易
2018/07/04	7	8.64	36	8.74	8.62	-29	109,875	-0.03%
2018/07/03	56	8.57	50	8.82	8.45	6	107,921	0.01%
2018/07/02	83	8.72	50	8.81	8.50	33	106,591	0.03%
2018/06/29	41	8.95	57	9.00	9.00	-16	105,593	-0.02%
2018/06/28	27	8.89	24	9.02	8.90	3	104,662	0.00%
2018/06/27	7	8.97	4	9.06	8.80	3	103,354	0.00%
2018/06/26	75	9.10	64	9.19	9.09	11	101,382	0.01%
2018/06/25	1	8.93	0	0.00	8.93	1	97,528	0.00%
2018/06/22	66	9.99	5.5	9.99	9.92	60.5	95,400	0.06%
2018/06/21	62	11.08	100.5	11.21	10.90	-38.5	93,616	-0.04%
2018/06/20	55	11.01	46	11.07	10.70	9	91,651	0.01%
2018/06/19	2,566	11.62	2,601	11.63	11.50	-35	89,571	-0.04%	大買/大賣/
2018/06/15	34	11.51	18	11.54	11.40	16	88,428	0.02%
2018/06/14	107	11.15	79	11.16	11.10	28	86,932	0.03%	大買/
2018/06/13	132	11.94	92	11.82	11.35	40	83,587	0.05%	大買/
2018/06/12	103	12.92	92	13.09	12.60	11	80,157	0.01%	大買/
2018/06/11	63	13.19	89	13.17	13.40	-26	78,048	-0.03%
2018/06/08	108	12.34	93	12.39	12.50	15	75,086	0.02%	大買/
2018/06/07	973	13.23	982	13.39	13.10	-9	71,631	-0.01%	大買/大賣/
2018/06/06	9	12.78	67	12.99	13.00	-58	65,023	-0.09%
2018/06/05	48	11.62	39	11.81	11.85	9	62,045	0.01%
2018/06/04	6	10.76	36	10.65	10.80	-30	58,718	-0.05%
2018/06/01	3,705	10.06	3,690	9.92	9.85	15	55,638	0.03%	大買/大賣/
2018/05/31	29	9.95	36	10.01	10.00	-7	52,802	-0.01%
2018/05/30	54	9.49	41	9.48	9.32	13	49,300	0.03%
2018/05/29	30	9.07	45	9.07	9.10	-15	46,383	-0.03%
2018/05/28	65	9.08	91	9.14	9.38	-26	45,099	-0.06%
2018/05/25	30	8.79	72	8.77	8.54	-42	41,958	-0.10%
2018/05/24	33	9.04	28	8.93	8.90	5	41,092	0.01%
2018/05/23	33	9.02	49	9.11	8.96	-16	40,152	-0.04%
2018/05/22	366	9.08	298	9.10	9.16	68	38,191	0.18%	大買/大賣/
2018/05/21	32	8.28	31	8.43	8.75	1	34,174	0.00%
2018/05/18	2	7.97	0.1	7.91	7.96	1.9	33,412	0.01%
2018/05/17	70	8.09	70	8.15	8.32	0	32,608	0.00%
2018/05/16	313	8.36	297	8.27	7.88	16	30,551	0.05%	大買/大賣/
2018/05/14	6	7.52	7	7.63	7.75	-1	27,372	0.00%
2018/05/11	186	6.71	192	6.69	7.05	-6	26,825	-0.02%	大買/大賣/
2018/05/10	12	6.44	28	6.57	6.41	-16	24,969	-0.06%
2018/05/09	18	6.19	0	0.00	6.27	18	23,715	0.08%
2018/05/08	7	6.49	6	6.47	6.27	1	23,396	0.00%
2018/05/07	5	6.28	7	6.15	6.12	-2	22,926	-0.01%
2018/05/04	20	6.61	32	6.57	6.24	-12	22,565	-0.05%
2018/05/03	8	6.25	15	5.95	6.57	-7	21,491	-0.03%
2018/05/02	32	5.96	36	5.98	5.98	-4	22,507	-0.02%
2018/04/30	9	6.07	0	0.00	6.05	9	23,910	0.04%
2018/04/27	6	5.89	0	0.00	5.90	6	25,302	0.02%
2018/04/26	0	0.00	4	6.13	5.74	-4	25,500	-0.02%
2018/04/25	18	6.05	23	6.20	6.09	-5	25,393	-0.02%
2018/04/24	2	5.81	10	5.89	5.91	-8	25,090	-0.03%
2018/04/23	55	5.81	38	5.71	5.88	17	25,194	0.07%
2018/04/20	0	0.00	1	6.38	6.24	-1	24,819	0.00%
2018/04/19	19	6.50	22	6.53	6.31	-3	24,694	-0.01%
2018/04/18	28	6.57	35	6.57	6.61	-7	24,486	-0.03%
2018/04/17	14	6.61	70	6.47	6.39	-56	24,141	-0.23%
2018/04/16	26	6.62	39	6.57	6.87	-13	22,713	-0.06%
2018/04/13	77	5.99	320	6.22	6.25	-243	20,716	-1.17%	大賣/鉅額交易
2018/04/12	11	5.60	42	5.50	5.74	-31	17,921	-0.17%
2018/04/11	0	0.00	244	5.20	5.22	-244	15,948	-1.53%	大賣/鉅額交易
2018/04/10	73	4.79	24	4.80	4.75	49	15,435	0.32%
2018/03/27	3	4.59	13	4.61	4.57	-10	14,677	-0.07%
2018/03/23	0	0.00	8	4.60	4.56	-8	14,810	-0.05%
2018/03/22	10	4.71	1	4.82	4.69	9	14,663	0.06%
2018/03/21	5	4.71	5	4.77	4.73	0	14,411	0.00%
2018/03/09	0	0.00	1	4.70	4.65	-1	13,914	-0.01%
2018/03/07	2.1	4.57	2	4.63	4.56	0.1	13,675	0.00%
2018/03/06	2	4.58	2	4.64	4.58	0	13,606	0.00%
2018/03/02	0	0.00	1	4.44	4.43	-1	13,462	-0.01%
2018/03/01	1	4.41	0	0.00	4.45	1	13,467	0.01%
2018/02/22	5	4.61	7	4.56	4.46	-2	13,438	-0.01%
2018/02/21	0	0.00	2	4.39	4.51	-2	13,267	-0.02%
2018/02/08	4	4.28	0	0.00	4.26	4	13,001	0.03%
2018/02/07	10	4.30	3	4.39	4.29	7	12,973	0.05%
2018/02/06	1	4.17	0	0.00	4.24	1	12,824	0.01%
2018/02/05	3	4.59	0	0.00	4.58	3	12,778	0.02%
2018/01/31	1	4.89	0	0.00	4.86	1	12,467	0.01%
2018/01/30	10	4.85	0	0.00	4.83	10	12,146	0.08%
2018/01/26	2	5.11	4	5.11	5.10	-2	11,333	-0.02%
2018/01/25	61	5.20	74	5.43	4.94	-13	10,491	-0.12%
2018/01/24	4	5.27	12	5.20	5.30	-8	8,582	-0.09%
2018/01/23	37	4.64	15	4.70	4.82	22	7,121	0.31%
2018/01/22	3	4.41	0	0.00	4.40	3	5,719	0.05%
2018/01/18	4	4.42	4	4.43	4.35	0	5,627	0.00%
2018/01/17	5	4.40	5	4.44	4.44	0	5,958	0.00%
2018/01/16	2	4.31	0	0.00	4.32	2	6,002	0.03%
2018/01/11	2	4.30	0	0.00	4.27	2	6,158	0.03%