中環 (2323)-盈溢-楠梓券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.85
漲跌
▲0.25
漲幅
+1.98%
成交量
25,807張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－盈溢-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-楠梓券商分點個股進出
盈溢-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	12.60	12.85	-1	15,381	-0.01%
2024/05/03	0	0.00	0.3	13.15	13.15	-0.3	14,529	0.00%
2024/04/29	0	0.00	1	14.30	13.35	-1	13,642	-0.01%
2024/04/26	1	13.75	2	13.75	13.75	-1	12,184	-0.01%
2024/04/10	0	0.00	2	12.35	12.25	-2	10,055	-0.02%
2024/03/27	0	0.00	4	12.50	12.45	-4	10,494	-0.04%
2024/03/25	0	0.00	3	12.50	12.60	-3	10,757	-0.03%
2024/03/21	3	12.40	4	12.50	12.50	-1	10,177	-0.01%
2024/02/05	0	0.00	1	10.65	10.65	-1	7,873	-0.01%
2024/01/23	4	11.00	0	0.00	11.00	4	8,087	0.05%
2024/01/04	6	11.50	0	0.00	11.40	6	8,376	0.07%
2024/01/02	4	11.50	0	0.00	11.50	4	8,226	0.05%
2023/12/08	0	0.00	6	11.05	11.15	-6	7,234	-0.08%
2023/11/15	0	0.00	2	10.95	10.90	-2	9,405	-0.02%
2023/10/13	0	0.00	1	12.10	12.10	-1	16,777	-0.01%
2023/10/03	4	12.00	0	0.00	12.15	4	20,614	0.02%
2023/09/19	1	11.60	0	0.00	11.55	1	27,205	0.00%
2023/08/31	0	0.00	0.4	12.45	12.50	-0.4	37,228	0.00%
2023/08/21	0	0.00	9	13.20	13.20	-9	44,306	-0.02%
2023/08/18	0	0.00	2	13.25	13.10	-2	44,441	0.00%
2023/08/17	0	0.00	1	13.35	13.40	-1	44,180	0.00%
2023/08/15	6	13.45	3	13.30	13.35	3	44,071	0.01%
2023/08/09	2	13.20	0	0.00	12.95	2	43,244	0.00%
2023/08/08	0.2	12.70	0	0.00	12.75	0.2	42,940	0.00%
2023/08/04	0	0.00	7	12.70	12.70	-7	42,632	-0.02%
2023/08/01	0	0.00	10	13.00	12.90	-10	42,089	-0.02%
2023/07/31	10	13.60	0	0.00	13.20	10	41,735	0.02%
2023/07/25	0	0.00	3	13.75	13.75	-3	40,437	-0.01%
2023/07/21	0	0.00	7	14.20	14.25	-7	39,578	-0.02%
2023/07/20	0	0.00	10	14.10	14.25	-10	39,237	-0.03%
2023/07/19	0.7	13.70	0	0.00	13.75	0.7	38,828	0.00%
2023/07/18	10	14.15	0	0.00	14.15	10	38,446	0.03%
2023/07/14	10	14.40	10	14.40	14.35	0	37,528	0.00%
2023/07/13	0	0.00	2	13.70	13.90	-2	36,959	-0.01%
2023/07/12	10	14.30	3	14.20	14.10	7	36,113	0.02%
2023/07/11	7	14.80	0	0.00	14.80	7	35,252	0.02%
2023/07/07	0	0.00	9	14.40	14.30	-9	33,671	-0.03%
2023/07/06	0	0.00	4	15.05	14.45	-4	33,214	-0.01%
2023/07/05	2	15.15	7	14.99	15.00	-5	32,570	-0.02%
2023/07/04	1	14.65	2	14.65	14.75	-1	31,691	0.00%
2023/07/03	0	0.00	7	14.40	14.55	-7	30,963	-0.02%
2023/06/30	3	14.02	0	0.00	14.10	3	30,363	0.01%
2023/06/28	0	0.00	4	13.44	13.40	-4	29,207	-0.01%
2023/06/27	5.3	14.87	2	14.30	13.70	3.3	28,266	0.01%
2023/06/26	4	15.20	7	14.97	15.05	-3	26,389	-0.01%
2023/06/21	9	14.57	12	14.68	14.60	-3	25,280	-0.01%
2023/06/20	2	14.15	11	14.24	14.25	-9	23,970	-0.04%
2023/06/19	0	0.00	1	13.65	13.60	-1	22,591	0.00%
2023/06/16	6	13.63	2	13.55	13.40	4	21,994	0.02%
2023/06/15	0	0.00	14	13.23	13.15	-14	20,942	-0.07%
2023/06/14	2	13.40	12	13.32	13.35	-10	20,543	-0.05%
2023/06/13	2	13.45	4	13.18	13.10	-2	19,866	-0.01%
2023/06/09	10	12.90	2	12.90	13.00	8	18,703	0.04%
2023/06/08	17	13.43	0	0.00	13.25	17	17,711	0.10%
2023/06/07	14	13.61	0	0.00	13.40	14	17,024	0.08%
2023/06/06	4	13.18	3	12.93	13.00	1	15,660	0.01%
2023/06/05	4	13.03	5	13.00	13.00	-1	14,785	-0.01%
2023/06/02	7	12.32	1	12.30	12.25	6	13,550	0.04%
2023/06/01	2	11.95	1	11.80	11.70	1	12,228	0.01%
2023/05/25	0	0.00	12	10.65	10.65	-12	6,727	-0.18%
2023/05/17	0	0.00	3	8.47	8.44	-3	4,342	-0.07%
2023/04/06	0	0.00	2.8	7.87	7.94	-2.8	3,262	-0.09%
2023/02/07	0	0.00	6.8	7.81	7.81	-6.8	3,713	-0.18%
2023/01/16	0.2	7.36	0	0.00	7.36	0.2	3,423	0.01%
2022/07/04	3	7.22	0	0.00	7.26	3	4,608	0.07%
2022/04/11	5	10.00	0	0.00	9.79	5	38,603	0.01%
2022/04/07	5	10.05	0	0.00	9.95	5	42,939	0.01%
2022/04/06	0	0.00	3	10.15	10.20	-3	43,291	-0.01%
2022/03/23	0	0.00	16	10.95	10.95	-16	43,785	-0.04%
2022/03/18	0	0.00	5	11.00	10.95	-5	43,601	-0.01%
2022/03/10	0	0.00	5	10.90	10.85	-5	42,769	-0.01%
2022/03/08	5	10.10	0	0.00	10.10	5	42,510	0.01%
2022/03/07	10	10.40	0	0.00	10.40	10	42,356	0.02%
2022/02/17	3	11.40	0	0.00	11.05	3	40,541	0.01%
2022/01/26	2	10.40	31	10.55	10.40	-29	36,559	-0.08%
2022/01/25	10	10.70	0	0.00	10.55	10	36,102	0.03%
2022/01/24	37	11.06	0	0.00	11.00	37	35,364	0.10%
2022/01/20	5	12.94	0	0.00	12.80	5	32,577	0.02%
2022/01/17	0	0.00	1	12.15	12.20	-1	29,057	0.00%
2022/01/12	0	0.00	20	11.50	12.00	-20	28,523	-0.07%
2022/01/07	6	13.00	0	0.00	13.05	6	27,221	0.02%
2022/01/05	0	0.00	10	12.75	13.40	-10	26,296	-0.04%
2022/01/04	22	13.22	2	12.80	12.90	20	21,651	0.09%
2022/01/03	0	0.00	7	12.06	12.55	-7	11,798	-0.06%
2021/12/29	2	10.45	10	10.45	10.45	-8	7,241	-0.11%
2021/12/17	0	0.00	3	9.00	9.01	-3	5,804	-0.05%
2021/12/15	0	0.00	2	8.97	8.97	-2	5,824	-0.03%
2021/12/09	0	0.00	1	9.10	9.35	-1	5,602	-0.02%
2021/11/26	0	0.00	5	8.72	8.73	-5	5,124	-0.10%
2021/11/23	5	9.03	0	0.00	9.02	5	5,126	0.10%
2021/11/22	5	9.05	0	0.00	9.04	5	5,213	0.10%
2021/11/11	0	0.00	3	9.10	9.09	-3	5,193	-0.06%
2021/11/04	0	0.00	1	9.00	8.98	-1	5,444	-0.02%
2021/10/29	0	0.00	2	8.84	8.82	-2	6,863	-0.03%
2021/09/09	0	0.00	1	8.85	8.85	-1	8,996	-0.01%
2021/09/06	21	9.15	0	0.00	9.14	21	9,018	0.23%
2021/09/01	15	10.10	0	0.00	10.05	15	8,768	0.17%
2021/07/15	5	10.05	0	0.00	10.05	5	14,260	0.04%
2021/07/12	0	0.00	1.3	10.10	10.15	-1.3	15,837	-0.01%
2021/05/21	0	0.00	20	9.92	9.91	-20	23,301	-0.09%
2021/05/04	17	11.15	0	0.00	11.20	17	22,089	0.08%
2021/05/03	0	0.00	3	11.90	11.90	-3	21,611	-0.01%
2021/04/29	0	0.00	5	12.15	12.20	-5	21,370	-0.02%
2021/04/28	10	12.20	0	0.00	12.20	10	21,059	0.05%
2021/04/27	0	0.00	10.6	11.99	12.00	-10.6	20,815	-0.05%
2021/04/26	3	12.00	0	0.00	11.85	3	20,513	0.01%
2021/04/23	10	11.70	0	0.00	11.80	10	20,277	0.05%
2021/04/20	15	11.95	0	0.00	12.20	15	18,649	0.08%
2021/04/14	1	11.00	0	0.00	11.15	1	16,928	0.01%
2021/04/08	0	0.00	9	11.08	11.10	-9	15,638	-0.06%
2021/04/06	5	10.45	1	10.70	10.50	4	15,210	0.03%
2021/04/01	0	0.00	2	10.10	10.15	-2	14,759	-0.01%
2021/03/31	6	10.14	0	0.00	10.10	6	14,565	0.04%
2021/03/30	2	10.15	3	10.26	10.35	-1	13,997	-0.01%
2021/03/29	1	9.55	0	0.00	9.52	1	12,170	0.01%
2021/03/25	2	8.22	0	0.00	8.22	2	10,637	0.02%
2021/01/28	0	0.00	1.4	8.48	8.42	-1.4	17,982	-0.01%
2021/01/21	0	0.00	10	8.92	8.72	-10	17,896	-0.06%
2021/01/15	10	9.08	0	0.00	9.09	10	17,586	0.06%
2021/01/08	0	0.00	10	9.09	9.07	-10	17,880	-0.06%
2021/01/04	10	9.37	0	0.00	9.38	10	18,283	0.05%
2020/12/22	0	0.00	2.1	9.24	9.08	-2.1	16,469	-0.01%
2020/12/17	1	9.02	11	9.06	9.01	-10	16,373	-0.06%
2020/12/16	0	0.00	2	9.12	9.05	-2	16,356	-0.01%
2020/12/08	11	9.56	0	0.00	9.21	11	15,262	0.07%
2020/11/30	2	8.47	0	0.00	8.55	2	13,094	0.02%
2020/11/23	2	8.52	0	0.00	8.49	2	12,742	0.02%
2020/11/19	2	8.38	0	0.00	8.46	2	12,360	0.02%
2020/11/16	0	0.00	0	7.96	7.99	0	10,544	0.00%
2020/10/22	0	0.00	10	8.02	8.05	-10	12,229	-0.08%
2020/10/19	0	0.00	10	8.19	8.20	-10	12,165	-0.08%
2020/10/15	20	8.39	10	8.08	8.32	10	11,676	0.09%
2020/10/14	0	0.00	5	8.11	8.08	-5	11,031	-0.05%
2020/09/25	5	7.89	0	0.00	7.66	5	12,055	0.04%
2020/08/28	0	0.00	5	8.11	8.12	-5	10,460	-0.05%
2020/08/18	0	0.00	10	8.18	8.10	-10	9,942	-0.10%
2020/08/10	0	0.00	10	8.02	7.83	-10	10,818	-0.09%
2020/08/04	10	7.80	0	0.00	7.70	10	11,354	0.09%
2020/07/27	0	0.00	5	7.36	7.36	-5	11,371	-0.04%
2020/07/03	0	0.00	5	7.69	7.62	-5	11,519	-0.04%
2020/06/23	0	0.00	5	7.38	7.35	-5	12,002	-0.04%
2020/06/22	5	7.61	15	7.54	7.42	-10	12,056	-0.08%
2020/06/18	5	7.55	0	0.00	7.53	5	11,979	0.04%
2020/06/17	10	7.49	0	0.00	7.51	10	12,049	0.08%
2020/06/12	5	7.06	5	7.20	7.20	0	12,611	0.00%
2020/06/04	0	0.00	5	7.62	7.48	-5	13,775	-0.04%
2020/05/22	5	7.44	0	0.00	7.37	5	13,955	0.04%
2020/05/18	10	7.97	0	0.00	7.79	10	13,743	0.07%
2020/05/15	0	0.00	5	8.23	8.65	-5	13,006	-0.04%
2020/05/14	5	7.82	5	7.95	7.87	0	12,517	0.00%
2020/05/11	0	0.00	10	7.87	7.92	-10	12,247	-0.08%
2020/05/07	0	0.00	4	7.60	7.72	-4	12,654	-0.03%
2020/05/04	5	7.65	0	0.00	7.55	5	12,810	0.04%
2020/04/30	0	0.00	5	7.93	7.88	-5	12,915	-0.04%
2020/04/27	0	0.00	5	7.62	7.68	-5	13,012	-0.04%
2020/04/24	3	7.49	0	0.00	7.45	3	12,900	0.02%
2020/04/22	0	0.00	5	7.30	7.28	-5	12,881	-0.04%
2020/04/21	5	7.36	0	0.00	7.11	5	12,918	0.04%
2020/04/20	5	7.49	0	0.00	7.50	5	12,823	0.04%
2020/04/17	5	7.69	5	7.84	7.58	0	12,816	0.00%
2020/04/15	0	0.00	5	7.69	7.79	-5	12,764	-0.04%
2020/04/13	5	7.53	10	7.57	7.47	-5	12,812	-0.04%
2020/04/07	0	0.00	6	7.14	7.15	-6	13,325	-0.05%
2020/04/01	0	0.00	6	6.84	6.97	-6	13,358	-0.04%
2020/03/31	5	6.64	631	6.72	6.58	-626	13,155	-4.76%	大賣/鉅額交易
2020/03/30	0	0.00	194	6.61	6.63	-194	13,096	-1.48%	大賣/鉅額交易
2020/03/27	5	6.64	5	6.76	6.53	0	13,241	0.00%
2020/03/25	5	6.53	5	6.63	6.50	0	13,200	0.00%
2020/03/24	0	0.00	1	6.30	6.28	-1	13,174	-0.01%
2020/03/17	5	6.51	485	6.60	6.66	-480	12,989	-3.70%	大賣/鉅額交易
2020/03/16	5	6.49	30	6.63	6.45	-25	12,816	-0.20%
2020/03/09	0	0.00	0.7	7.56	7.56	-0.7	12,433	-0.01%
2020/03/06	5	7.93	0	0.00	7.90	5	12,479	0.04%
2020/03/05	0	0.00	5	8.15	8.05	-5	13,010	-0.04%
2020/03/04	0	0.00	80	7.99	8.03	-80	12,987	-0.62%
2020/02/27	15	8.23	0	0.00	8.00	15	12,919	0.12%
2020/02/25	5	8.40	5	8.55	8.65	0	13,064	0.00%
2020/02/24	5	8.70	0	0.00	8.71	5	13,073	0.04%
2020/02/20	110	9.03	0	0.00	8.96	110	13,062	0.84%	大買/鉅額交易
2020/02/18	0	0.00	15	9.21	9.19	-15	13,144	-0.11%
2020/02/13	15	9.01	0	0.00	8.95	15	13,065	0.11%
2020/02/12	2	9.12	0	0.00	9.05	2	13,101	0.02%
2020/02/11	5	9.32	5	9.47	9.27	0	12,953	0.00%
2020/02/10	3	8.96	0	0.00	9.00	3	12,302	0.02%
2020/02/07	5	8.77	0	0.00	8.74	5	12,217	0.04%
2020/02/05	0	0.00	3	8.53	8.60	-3	12,256	-0.02%
2020/02/04	0	0.00	7	8.34	8.38	-7	12,119	-0.06%
2020/02/03	5	7.64	0	0.00	7.86	5	12,028	0.04%
2020/01/31	5	8.20	0	0.00	8.20	5	11,937	0.04%
2020/01/20	0	0.00	3	9.17	9.16	-3	12,074	-0.02%
2020/01/14	0	0.00	3	9.05	9.10	-3	12,899	-0.02%
2020/01/13	200	9.02	0	0.00	8.98	200	13,455	1.49%	大買/鉅額交易
2020/01/10	200	9.02	0	0.00	9.01	200	13,491	1.48%	大買/鉅額交易
2020/01/08	500	9.07	0	0.00	8.92	500	13,538	3.69%	大買/鉅額交易
2020/01/07	200	9.22	0	0.00	9.17	200	13,570	1.47%	大買/鉅額交易
2020/01/06	10	9.50	0	0.00	9.32	10	13,469	0.07%
2020/01/03	5	9.70	15	9.87	9.62	-10	13,287	-0.08%
2019/12/31	10	9.56	0	0.00	9.57	10	12,838	0.08%
2019/12/27	3	9.71	0.9	9.54	9.59	2.1	12,943	0.02%
2019/12/20	3	9.68	0	0.00	9.58	3	15,140	0.02%
2019/12/18	5	9.72	0	0.00	9.72	5	16,939	0.03%
2019/12/17	5	9.79	5	9.90	9.81	0	17,918	0.00%
2019/12/16	0	0.00	10	9.83	9.91	-10	19,097	-0.05%
2019/12/13	10	9.68	0	0.00	9.62	10	21,017	0.05%
2019/12/06	10	10.20	0	0.00	10.10	10	29,409	0.03%
2019/12/04	100	10.10	0	0.00	10.05	100	30,103	0.33%
2019/11/29	100	10.05	0	0.00	10.05	100	30,074	0.33%
2019/11/25	0	0.00	50	10.25	10.25	-50	33,414	-0.15%
2019/11/21	50	9.81	0	0.00	9.79	50	34,225	0.15%
2019/11/05	0	0.00	0.6	11.00	11.10	-0.6	34,774	0.00%
2019/11/04	0	0.00	60	11.25	11.00	-60	34,709	-0.17%
2019/10/25	10	11.70	250	11.71	11.55	-240	35,473	-0.68%	大賣/鉅額交易
2019/10/22	251	11.89	1	11.75	11.70	250	35,103	0.71%	大買/鉅額交易
2019/10/15	0	0.00	30	11.15	10.90	-30	33,891	-0.09%
2019/10/03	0	0.00	1	11.55	11.55	-1	33,513	0.00%
2019/10/02	11	11.84	12	11.67	11.65	-1	33,435	0.00%
2019/10/01	2	11.63	1	11.65	11.25	1	33,071	0.00%
2019/09/18	2	8.27	36	8.32	8.30	-34	32,722	-0.10%
2019/09/16	5	8.58	14	8.76	8.39	-9	31,981	-0.03%
2019/09/12	1	8.85	2.5	8.93	8.96	-1.5	31,398	0.00%
2019/09/11	3	9.05	3	9.11	8.92	0	30,820	0.00%
2019/09/10	1	9.45	1	9.61	9.22	0	29,645	0.00%
2019/09/09	21	9.99	1	10.10	9.65	20	28,748	0.07%
2019/09/06	3	9.91	7	9.93	10.00	-4	27,468	-0.01%
2019/09/05	51	9.98	31	10.10	9.72	20	25,580	0.08%
2019/09/04	51	9.10	2	9.69	9.69	49	22,945	0.21%
2019/09/03	11	8.80	24	8.30	8.81	-13	20,904	-0.06%
2019/08/30	25	7.95	25	7.87	7.87	0	18,832	0.00%
2019/08/29	28	7.91	248	7.76	7.86	-220	18,328	-1.20%	大賣/鉅額交易
2019/08/23	0	0.00	200	7.69	7.69	-200	18,326	-1.09%	大賣/鉅額交易
2019/08/22	0	0.00	100	7.76	7.60	-100	18,449	-0.54%
2019/08/20	5	7.57	610	7.66	7.57	-605	17,571	-3.44%	大賣/鉅額交易
2019/08/19	7	7.55	17	7.60	7.72	-10	16,791	-0.06%
2019/08/16	455	7.13	0	0.00	7.10	455	14,903	3.05%	大買/鉅額交易
2019/08/15	600	7.03	0	0.00	7.10	600	14,343	4.18%	大買/鉅額交易
2019/08/14	10	6.98	0	0.00	6.83	10	13,832	0.07%
2019/08/13	0	0.00	6	6.65	6.70	-6	13,828	-0.04%
2019/07/23	106	7.24	3	7.13	7.04	103	14,389	0.72%	大買/鉅額交易
2019/07/22	2	7.11	0	0.00	7.04	2	13,940	0.01%
2019/07/10	5	7.14	5	7.10	7.08	0	19,206	0.00%
2019/07/05	0	0.00	5	7.05	7.02	-5	20,146	-0.02%
2019/07/01	5	6.97	0	0.00	6.95	5	20,362	0.02%
2019/06/27	0	0.00	6	6.95	6.94	-6	20,472	-0.03%
2019/06/18	0	0.00	1	7.07	7.03	-1	21,533	0.00%
2019/06/14	0	0.00	10	7.07	7.01	-10	21,435	-0.05%
2019/06/12	2	7.17	0	0.00	7.01	2	21,678	0.01%
2019/06/11	5	6.92	5	6.98	6.96	0	21,761	0.00%
2019/05/31	2	6.91	2	6.92	6.92	0	20,711	0.00%
2019/05/30	7	7.02	8	7.07	6.86	-1	20,533	0.00%
2019/05/29	11	6.63	0	0.00	6.96	11	19,409	0.06%
2019/05/22	0	0.00	4	6.53	6.42	-4	19,249	-0.02%
2019/05/21	4	6.39	0	0.00	6.41	4	19,228	0.02%
2019/04/24	5	7.45	1	7.44	7.29	4	18,792	0.02%
2019/04/23	5	7.26	10	7.36	7.41	-5	18,679	-0.03%
2019/04/22	6	7.76	2	7.55	7.46	4	18,260	0.02%
2019/04/17	2	7.84	0	0.00	8.03	2	14,921	0.01%
2019/04/15	0	0.00	2	7.47	7.39	-2	13,914	-0.01%
2019/04/12	0	0.00	7.9	7.22	7.37	-7.9	13,752	-0.06%
2019/03/28	2	7.51	2	7.39	7.11	0	13,516	0.00%
2019/03/15	0	0.00	2	6.99	6.93	-2	12,708	-0.02%
2019/03/14	2	7.08	27	7.11	7.05	-25	12,589	-0.20%
2019/03/13	2	6.76	0	0.00	6.65	2	12,001	0.02%
2019/02/14	0	0.00	1	6.84	6.81	-1	20,606	0.00%
2019/01/25	10	7.00	0	0.00	6.99	10	21,605	0.05%
2019/01/07	2	7.07	2	7.03	6.94	0	22,477	0.00%
2018/11/30	2	7.17	3	7.13	6.95	-1	28,491	0.00%
2018/11/29	3	7.32	2	7.37	7.17	1	27,998	0.00%
2018/11/28	0	0.00	5	6.93	7.01	-5	27,228	-0.02%
2018/11/19	2	7.07	14	7.03	6.96	-12	27,684	-0.04%
2018/11/16	5	7.09	45	7.25	6.90	-40	27,684	-0.14%
2018/11/15	4	6.47	14	6.60	6.82	-10	27,041	-0.04%
2018/11/08	0	0.00	0.7	5.80	5.83	-0.7	27,843	0.00%
2018/10/25	0	0.00	2	5.43	5.39	-2	30,320	-0.01%
2018/10/18	2	5.88	0	0.00	5.84	2	32,087	0.01%
2018/10/09	10	6.33	10	6.16	6.10	0	35,747	0.00%
2018/10/02	0	0.00	13	6.83	6.80	-13	41,318	-0.03%
2018/10/01	3	6.88	0	0.00	6.86	3	41,809	0.01%
2018/09/27	10	6.94	10	6.90	6.81	0	43,595	0.00%
2018/09/25	11	7.05	2	7.00	6.96	9	46,217	0.02%
2018/09/21	11	6.61	20	6.64	6.84	-9	45,810	-0.02%
2018/09/19	22	6.38	2	6.37	6.34	20	46,300	0.04%
2018/09/14	0	0.00	10	6.75	6.81	-10	53,200	-0.02%
2018/09/11	10	6.60	0	0.00	6.78	10	58,683	0.02%
2018/09/05	0	0.00	2	7.18	7.16	-2	67,257	0.00%
2018/09/04	0	0.00	3	7.07	7.17	-3	69,287	0.00%
2018/08/23	0	0.00	1	7.26	7.15	-1	96,047	0.00%
2018/08/22	1	7.42	0	0.00	7.29	1	98,571	0.00%
2018/08/20	1	7.43	2	7.34	7.22	-1	101,854	0.00%
2018/08/17	3	7.78	1	7.83	7.41	2	102,207	0.00%
2018/08/16	1	7.57	0	0.00	7.49	1	101,771	0.00%
2018/08/14	5	6.87	0	0.00	6.98	5	106,189	0.00%
2018/08/08	0	0.00	5	7.70	7.68	-5	110,604	0.00%
2018/08/06	0	0.00	1	7.80	7.79	-1	110,978	0.00%
2018/08/03	1	7.87	0	0.00	7.86	1	112,625	0.00%
2018/07/31	0	0.00	2	8.01	7.96	-2	114,062	0.00%
2018/07/30	0	0.00	7	8.05	7.97	-7	114,498	-0.01%
2018/07/26	6	8.22	1	8.12	8.07	5	116,424	0.00%
2018/07/25	20	8.19	0	0.00	8.14	20	115,940	0.02%
2018/07/24	2	8.19	10	8.40	8.47	-8	115,067	-0.01%
2018/07/23	1	7.90	30	7.63	7.85	-29	113,394	-0.03%
2018/07/20	11	7.62	0	0.00	7.62	11	112,467	0.01%
2018/07/19	5	8.18	0	0.00	8.12	5	111,836	0.00%
2018/07/17	10	8.21	0	0.00	8.21	10	110,697	0.01%
2018/07/13	0	0.00	2	8.52	8.51	-2	109,747	0.00%
2018/07/12	7	8.44	8	8.32	8.31	-1	109,057	0.00%
2018/07/11	7	8.56	9	8.71	8.33	-2	109,444	0.00%
2018/07/10	11	8.56	5	8.68	8.64	6	109,008	0.01%
2018/07/09	0	0.00	5	8.13	8.01	-5	109,752	0.00%
2018/07/06	0	0.00	3	8.17	8.04	-3	111,111	0.00%
2018/07/04	1	8.79	11	8.63	8.62	-10	109,875	-0.01%
2018/07/03	15	8.53	0	0.00	8.45	15	107,921	0.01%
2018/07/02	0	0.00	20	8.54	8.50	-20	106,591	-0.02%
2018/06/27	13	8.94	2	9.08	8.80	11	103,354	0.01%
2018/06/26	13	8.75	12	9.00	9.09	1	101,382	0.00%
2018/06/25	25	9.34	22	9.68	8.93	3	97,528	0.00%
2018/06/22	1	10.30	4	10.04	9.92	-3	95,400	0.00%
2018/06/21	3	10.95	5	11.10	10.90	-2	93,616	0.00%
2018/06/20	11	11.24	3	11.03	10.70	8	91,651	0.01%
2018/06/19	2	11.40	0	0.00	11.50	2	89,571	0.00%
2018/06/14	12	11.45	3	11.65	11.10	9	86,932	0.01%
2018/06/13	13	11.50	11	12.00	11.35	2	83,587	0.00%
2018/06/12	16	13.01	1	12.65	12.60	15	80,157	0.02%
2018/06/11	2	13.18	3	13.17	13.40	-1	78,048	0.00%
2018/06/08	14.3	12.51	0	0.00	12.50	14.3	75,086	0.02%
2018/06/07	21.2	13.42	10	13.40	13.10	11.2	71,631	0.02%
2018/06/06	0	0.00	11.3	12.56	13.00	-11.3	65,023	-0.02%
2018/06/05	26	11.44	2.3	11.83	11.85	23.7	62,045	0.04%
2018/06/04	1	10.30	4	10.74	10.80	-3	58,718	-0.01%
2018/06/01	4	10.04	32	10.16	9.85	-28	55,638	-0.05%
2018/05/31	6	10.12	8	10.18	10.00	-2	52,802	0.00%
2018/05/30	8	9.32	8	9.45	9.32	0	49,300	0.00%
2018/05/29	33	9.09	3	9.12	9.10	30	46,383	0.06%
2018/05/28	2	9.23	21	9.37	9.38	-19	45,099	-0.04%
2018/05/25	5	8.71	0	0.00	8.54	5	41,958	0.01%
2018/05/24	0	0.00	3	9.00	8.90	-3	41,092	-0.01%
2018/05/23	7	9.01	5	9.06	8.96	2	40,152	0.00%
2018/05/22	26	9.17	15	9.20	9.16	11	38,191	0.03%
2018/05/21	0	0.00	1	8.39	8.75	-1	34,174	0.00%
2018/05/18	3	8.05	4	8.03	7.96	-1	33,412	0.00%
2018/05/17	16	8.03	4	7.91	8.32	12	32,608	0.04%
2018/05/16	7	8.30	5	8.06	7.88	2	30,551	0.01%
2018/05/14	0	0.00	4	7.75	7.75	-4	27,372	-0.01%
2018/05/11	0	0.00	18	6.84	7.05	-18	26,825	-0.07%
2018/05/10	21	6.52	4	6.50	6.41	17	24,969	0.07%
2018/05/09	3	6.12	6	6.21	6.27	-3	23,715	-0.01%
2018/05/08	4	6.35	5	6.55	6.27	-1	23,396	0.00%
2018/05/07	3	6.10	3	6.33	6.12	0	22,926	0.00%
2018/05/04	8	6.50	35	6.86	6.24	-27	22,565	-0.12%
2018/05/03	4	6.39	2	6.35	6.57	2	21,491	0.01%
2018/04/25	0	0.00	1	6.00	6.09	-1	25,393	0.00%
2018/04/24	1	5.93	4	5.66	5.91	-3	25,090	-0.01%
2018/04/23	4	5.88	1	6.05	5.88	3	25,194	0.01%
2018/04/20	1	6.24	0	0.00	6.24	1	24,819	0.00%
2018/04/19	0	0.00	4	6.50	6.31	-4	24,694	-0.02%
2018/04/18	2	6.36	4	6.65	6.61	-2	24,486	-0.01%
2018/04/17	6	6.43	2	6.60	6.39	4	24,141	0.02%
2018/04/16	2	6.67	2	6.61	6.87	0	22,713	0.00%
2018/04/13	32.5	6.24	2	6.31	6.25	30.5	20,716	0.15%
2018/04/12	0	0.00	5	5.74	5.74	-5	17,921	-0.03%
2018/04/10	5	4.86	0	0.00	4.75	5	15,435	0.03%
2018/03/28	0	0.00	10	4.65	4.61	-10	14,766	-0.07%
2018/03/23	10	4.56	0	0.00	4.56	10	14,810	0.07%
2018/03/22	0	0.00	0.3	4.67	4.69	-0.3	14,663	0.00%
2018/02/21	0	0.00	10	4.36	4.51	-10	13,267	-0.08%
2018/02/07	10	4.29	10	4.37	4.29	0	12,973	0.00%
2018/02/06	10	4.26	0	0.00	4.24	10	12,824	0.08%
2018/01/30	0	0.00	2	4.95	4.83	-2	12,146	-0.02%
2018/01/29	1	5.15	0	0.00	5.06	1	11,710	0.01%
2018/01/26	4	5.04	3	5.19	5.10	1	11,333	0.01%
2018/01/25	7	5.06	7	5.23	4.94	0	10,491	0.00%
2018/01/24	2	5.15	22	5.27	5.30	-20	8,582	-0.23%
2018/01/23	2	4.84	0	0.00	4.82	2	7,121	0.03%
2018/01/16	0	0.00	4.1	4.30	4.32	-4.1	6,002	-0.07%