中環 (2323)-元富-林園券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.50
漲跌
--
漲幅
0.00%
成交量
18,994張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	7	13.50	3	13.53	13.50	4	14,268	0.03%
2024/04/30	5	13.38	0	0.00	13.50	5	13,996	0.04%
2024/04/29	73	14.06	74	13.51	13.35	-1	13,642	-0.01%
2024/04/26	13	13.60	219	13.63	13.75	-206	12,184	-1.69%	大賣/鉅額交易
2024/04/25	11	12.31	18	12.51	12.50	-7	10,534	-0.07%
2024/04/24	1	12.20	0	0.00	12.20	1	10,291	0.01%
2024/04/22	0	0.00	1	12.05	11.90	-1	10,217	-0.01%
2024/04/19	0.2	12.15	1	11.85	11.85	-0.8	10,132	-0.01%
2024/04/18	1	11.65	0	0.00	11.90	1	9,884	0.01%
2024/04/16	0	0.00	2	11.35	11.35	-2	9,878	-0.02%
2024/04/15	1	11.95	0	0.00	11.95	1	9,844	0.01%
2024/04/12	0	0.00	10	12.10	12.05	-10	9,810	-0.10%
2024/04/10	0	12.40	0	0.00	12.25	0	10,055	0.00%
2024/04/03	2	12.20	0	0.00	12.20	2	10,034	0.02%
2024/04/01	1	12.20	72	12.15	12.15	-71	10,313	-0.69%
2024/03/29	2	12.10	13	12.14	12.15	-11	10,329	-0.11%
2024/03/28	11	12.44	0	0.00	12.25	11	10,327	0.11%
2024/03/27	1	12.45	0	0.00	12.45	1	10,494	0.01%
2024/03/26	0	0.00	102	12.42	12.40	-102	10,752	-0.95%	大賣/鉅額交易
2024/03/25	21	12.41	100.5	12.55	12.60	-79.5	10,757	-0.74%
2024/03/22	3	12.83	28	12.77	12.65	-25	10,640	-0.23%
2024/03/21	4	12.41	36	12.50	12.50	-32	10,177	-0.31%
2024/03/20	37	12.49	50	12.38	12.45	-13	9,802	-0.13%
2024/03/19	145.2	12.38	30	12.32	12.30	115.2	9,532	1.21%	大買/鉅額交易
2024/03/18	108	12.09	175	12.17	12.30	-67	9,059	-0.74%	大買/大賣/
2024/03/15	63	11.72	11	11.68	11.50	52	8,012	0.65%
2024/03/13	0	0.00	8	11.54	11.45	-8	7,543	-0.11%
2024/03/12	0	0.00	3.1	11.38	11.45	-3.1	7,384	-0.04%
2024/03/11	0	0.00	55	10.70	10.80	-55	7,029	-0.78%
2024/03/06	4	11.05	0	0.00	10.95	4	6,990	0.06%
2024/02/29	0	0.00	2	10.85	10.90	-2	7,002	-0.03%
2024/02/26	0	0.00	0.4	10.80	10.85	-0.4	7,044	-0.01%
2024/02/21	0	0.00	32	10.90	10.90	-32	7,139	-0.45%
2024/02/19	0	0.00	10	10.95	10.95	-10	7,329	-0.14%
2024/02/15	10	10.60	0	0.00	10.60	10	7,785	0.13%
2024/02/05	0	0.00	3	10.67	10.65	-3	7,873	-0.04%
2024/02/02	0	0.00	5	10.78	10.75	-5	7,853	-0.06%
2024/02/01	7	10.85	20	10.95	10.85	-13	7,886	-0.16%
2024/01/31	2	10.80	3	10.85	10.75	-1	7,914	-0.01%
2024/01/30	3	10.85	0	0.00	10.85	3	7,933	0.04%
2024/01/29	0	0.00	4	10.96	11.00	-4	7,958	-0.05%
2024/01/26	4	10.85	0	0.00	10.85	4	7,968	0.05%
2024/01/25	10	10.90	0	0.00	10.90	10	7,978	0.13%
2024/01/24	0	0.00	5	10.95	11.00	-5	8,009	-0.06%
2024/01/23	0	0.00	100	11.00	11.00	-100	8,087	-1.24%
2024/01/19	0	0.00	5	10.67	10.70	-5	8,060	-0.06%
2024/01/18	31	10.54	0	0.00	10.65	31	8,137	0.38%
2024/01/17	25	10.64	0	0.00	10.60	25	8,146	0.31%
2024/01/15	0	0.00	1	11.00	11.00	-1	8,067	-0.01%
2024/01/05	0	0.00	0.9	11.30	11.30	-0.9	8,329	-0.01%
2024/01/04	10	11.50	7	11.59	11.40	3	8,376	0.04%
2024/01/03	9	11.35	4	11.30	11.30	5	8,238	0.06%
2024/01/02	0	0.00	11	11.56	11.50	-11	8,226	-0.13%
2023/12/29	1	11.55	0	0.00	11.50	1	8,205	0.01%
2023/12/28	17	11.68	16	11.68	11.55	1	8,178	0.01%
2023/12/27	0	0.00	2	11.30	11.30	-2	7,883	-0.03%
2023/12/26	0	0.00	10	11.25	11.25	-10	7,899	-0.13%
2023/12/25	0	0.00	1	11.15	11.15	-1	7,952	-0.01%
2023/12/22	11	11.35	0	0.00	11.40	11	7,869	0.14%
2023/12/21	6	11.53	27	11.36	11.45	-21	7,559	-0.28%
2023/12/20	2	11.13	5	11.22	11.20	-3	7,232	-0.04%
2023/12/19	30	10.80	0	0.00	10.80	30	7,027	0.43%
2023/12/18	0	0.00	1	10.95	11.00	-1	7,015	-0.01%
2023/12/15	0	0.00	5	10.98	10.90	-5	7,073	-0.07%
2023/12/12	2	10.85	0	0.00	10.75	2	7,161	0.03%
2023/12/11	3	10.85	0	0.00	10.85	3	7,229	0.04%
2023/12/08	2	11.10	7	11.11	11.15	-5	7,234	-0.07%
2023/12/07	10	10.90	1	10.85	10.85	9	7,165	0.13%
2023/12/06	2	10.98	4	11.01	10.90	-2	7,283	-0.03%
2023/12/05	5	10.83	2	10.90	10.80	3	7,303	0.04%
2023/12/04	0	0.00	25	11.01	10.90	-25	7,327	-0.34%
2023/12/01	0	0.00	3	10.95	10.95	-3	7,361	-0.04%
2023/11/28	0	0.00	20	10.75	10.85	-20	7,929	-0.25%
2023/11/27	26	10.80	1	10.80	10.70	25	8,029	0.31%
2023/11/24	0	0.00	1	11.00	10.95	-1	8,029	-0.01%
2023/11/23	0	0.00	5	11.15	11.10	-5	8,157	-0.06%
2023/11/22	3	11.22	9	11.20	11.15	-6	8,545	-0.07%
2023/11/21	0	0.00	41	11.18	11.20	-41	8,723	-0.47%
2023/11/20	0	0.00	0.1	11.15	11.20	-0.1	8,974	0.00%
2023/11/17	10	11.15	10	11.10	11.15	0	9,174	0.00%
2023/11/16	1	10.80	3	11.00	10.95	-2	9,323	-0.02%
2023/11/15	42	10.97	3	10.87	10.90	39	9,405	0.41%
2023/11/14	14	11.23	0	0.00	11.15	14	9,411	0.15%
2023/11/13	1	11.20	8	11.25	11.20	-7	9,999	-0.07%
2023/11/10	5	11.45	2	11.45	11.40	3	10,343	0.03%
2023/11/09	11	11.45	30	11.52	11.50	-19	11,101	-0.17%
2023/11/08	12	11.63	0	0.00	11.55	12	11,965	0.10%
2023/11/07	2	11.65	12	11.60	11.60	-10	12,203	-0.08%
2023/11/06	1	11.55	9	11.55	11.55	-8	12,505	-0.06%
2023/11/03	52	11.44	0	0.00	11.40	52	12,763	0.41%
2023/11/02	5	11.40	5	11.50	11.45	0	12,926	0.00%
2023/11/01	0	0.00	15	11.30	11.20	-15	13,021	-0.12%
2023/10/31	21	11.48	0	0.00	11.15	21	13,136	0.16%
2023/10/30	0	0.00	5	11.46	11.50	-5	13,431	-0.04%
2023/10/27	1	11.60	7	11.61	11.50	-6	13,753	-0.04%
2023/10/25	5	11.55	1	11.60	11.60	4	14,279	0.03%
2023/10/24	31	11.33	0	0.00	11.40	31	14,420	0.21%
2023/10/23	0	0.00	0.2	11.30	11.25	-0.2	14,755	0.00%
2023/10/19	0	0.00	8	11.29	11.25	-8	15,500	-0.05%
2023/10/18	5	11.43	3	11.60	11.30	2	15,721	0.01%
2023/10/17	12	11.70	0	0.00	11.55	12	16,003	0.07%
2023/10/16	54	11.85	3	11.95	11.75	51	16,355	0.31%
2023/10/13	2	12.15	0	0.00	12.10	2	16,777	0.01%
2023/10/12	0	0.00	4	12.14	12.25	-4	17,110	-0.02%
2023/10/11	0	0.00	3	12.00	11.75	-3	17,467	-0.02%
2023/10/06	3	12.15	5	12.14	12.00	-2	18,226	-0.01%
2023/10/05	0	0.00	13	12.00	12.00	-13	19,053	-0.07%
2023/10/04	5	11.94	9	11.97	11.95	-4	20,340	-0.02%
2023/10/03	0	0.00	6	12.13	12.15	-6	20,614	-0.03%
2023/10/02	0.2	11.95	0	0.00	11.95	0.2	20,882	0.00%
2023/09/28	0	0.00	4	11.90	11.95	-4	21,540	-0.02%
2023/09/27	1	11.60	1	11.75	11.65	0	22,301	0.00%
2023/09/26	1	11.70	1	11.75	11.65	0	22,984	0.00%
2023/09/25	0	0.00	6	11.66	11.80	-6	23,535	-0.03%
2023/09/22	2	11.55	5	11.54	11.70	-3	24,177	-0.01%
2023/09/21	2	11.45	5	11.40	11.35	-3	24,510	-0.01%
2023/09/20	1	11.60	3	11.60	11.50	-2	25,380	-0.01%
2023/09/19	0	0.00	21	11.75	11.55	-21	27,205	-0.08%
2023/09/18	14	11.64	10	11.72	11.60	4	28,247	0.01%
2023/09/15	0	0.00	8	11.89	11.85	-8	29,438	-0.03%
2023/09/14	1	11.90	2	11.93	12.00	-1	30,773	0.00%
2023/09/13	13	11.80	0	0.00	11.90	13	31,259	0.04%
2023/09/12	11	11.65	0	0.00	11.70	11	32,127	0.03%
2023/09/11	52	11.70	100	11.90	11.65	-48	32,419	-0.15%
2023/09/08	35	12.05	1	12.20	11.95	34	32,955	0.10%
2023/09/07	2	12.10	1	12.10	12.00	1	33,523	0.00%
2023/09/06	3	12.20	2	12.18	12.10	1	33,958	0.00%
2023/09/05	82	12.11	1	12.25	12.35	81	34,891	0.23%
2023/09/04	98	12.07	5	12.05	12.10	93	35,484	0.26%
2023/09/01	3	12.43	0	0.00	12.40	3	36,444	0.01%
2023/08/31	55	12.50	3	12.50	12.50	52	37,228	0.14%
2023/08/30	2	12.60	0	0.00	12.60	2	38,315	0.01%
2023/08/29	13	12.55	6	12.63	12.60	7	39,629	0.02%
2023/08/28	92	12.69	18	12.71	12.60	74	41,303	0.18%
2023/08/25	0	0.00	3	13.30	13.10	-3	41,728	-0.01%
2023/08/24	0	0.00	8	13.26	13.15	-8	41,818	-0.02%
2023/08/23	26	12.76	2	12.85	12.90	24	42,056	0.06%
2023/08/22	4	12.99	0	0.00	12.85	4	43,859	0.01%
2023/08/21	8	13.24	33.2	13.20	13.20	-25.2	44,306	-0.06%
2023/08/18	7	13.11	6	13.47	13.10	1	44,441	0.00%
2023/08/17	58.1	12.69	35	13.14	13.40	23.1	44,180	0.05%
2023/08/16	52	13.06	0	0.00	12.85	52	43,880	0.12%
2023/08/15	110	13.50	1	13.50	13.35	109	44,071	0.25%	大買/鉅額交易
2023/08/14	137	13.40	20	13.25	12.95	117	43,628	0.27%	大買/鉅額交易
2023/08/11	6	12.73	13	12.64	12.70	-7	42,838	-0.02%
2023/08/10	10.8	12.46	2	12.25	12.30	8.8	43,374	0.02%
2023/08/09	1	12.75	5	12.89	12.95	-4	43,244	-0.01%
2023/08/08	4	12.75	0	0.00	12.75	4	42,940	0.01%
2023/08/07	26	12.59	1	12.80	12.80	25	42,763	0.06%
2023/08/04	9	12.54	1	12.75	12.70	8	42,632	0.02%
2023/08/02	66.9	12.60	0	0.00	12.60	66.9	42,477	0.16%
2023/08/01	10	13.01	2	13.00	12.90	8	42,089	0.02%
2023/07/31	10	13.37	3	13.60	13.20	7	41,735	0.02%
2023/07/28	14	13.42	0	0.00	13.40	14	41,355	0.03%
2023/07/27	2	13.75	5	13.68	13.70	-3	41,029	-0.01%
2023/07/26	2	13.45	2	13.70	13.55	0	40,807	0.00%
2023/07/25	8	13.81	3	13.95	13.75	5	40,437	0.01%
2023/07/24	10.9	13.75	0	0.00	13.60	10.9	40,104	0.03%
2023/07/21	0	0.00	0.5	14.20	14.25	-0.5	39,578	0.00%
2023/07/20	2	14.20	1	14.25	14.25	1	39,237	0.00%
2023/07/19	1	14.20	1	13.80	13.75	0	38,828	0.00%
2023/07/18	14	14.18	6	14.20	14.15	8	38,446	0.02%
2023/07/17	7	14.41	17	14.44	14.50	-10	37,944	-0.03%
2023/07/14	12	14.35	29	14.36	14.35	-17	37,528	-0.05%
2023/07/13	17.9	13.96	7	14.06	13.90	10.9	36,959	0.03%
2023/07/12	15.9	14.31	261	14.15	14.10	-245.1	36,113	-0.68%	大賣/鉅額交易
2023/07/11	13	14.85	9.2	14.87	14.80	3.8	35,252	0.01%
2023/07/10	3	14.15	11	14.15	14.15	-8	33,964	-0.02%
2023/07/07	41	14.37	3	14.33	14.30	38	33,671	0.11%
2023/07/06	47.2	14.76	0	0.00	14.45	47.2	33,214	0.14%
2023/07/05	37.3	15.05	86.8	15.00	15.00	-49.5	32,570	-0.15%
2023/07/04	8	14.50	58	14.65	14.75	-50	31,691	-0.16%
2023/07/03	105	14.36	17	14.42	14.55	88	30,963	0.28%	大買/
2023/06/30	111	14.23	32	13.82	14.10	79	30,363	0.26%	大買/
2023/06/29	8	13.46	7	13.56	13.45	1	29,661	0.00%
2023/06/28	33	13.67	49	13.49	13.40	-16	29,207	-0.05%
2023/06/27	79	15.05	232	14.78	13.70	-153	28,266	-0.54%	大賣/鉅額交易
2023/06/26	38	14.96	42.5	15.10	15.05	-4.5	26,389	-0.02%
2023/06/21	57.8	14.71	31	14.68	14.60	26.8	25,280	0.11%
2023/06/20	65	14.24	118	14.26	14.25	-53	23,970	-0.22%	大賣/
2023/06/19	2	13.70	13	13.72	13.60	-11	22,591	-0.05%
2023/06/16	66.7	13.67	20	13.46	13.40	46.7	21,994	0.21%
2023/06/15	36.5	13.27	15.9	13.23	13.15	20.5	20,942	0.10%
2023/06/14	13	13.33	52.1	13.41	13.35	-39.1	20,543	-0.19%
2023/06/13	72	13.21	7.2	13.13	13.10	64.8	19,866	0.33%
2023/06/12	20	13.07	3	13.12	13.10	17	19,235	0.09%
2023/06/09	13	13.09	59.5	12.94	13.00	-46.5	18,703	-0.25%
2023/06/08	107	13.39	23	13.30	13.25	84	17,711	0.47%	大買/
2023/06/07	49	13.62	8	13.54	13.40	41	17,024	0.24%
2023/06/06	20	13.05	21.3	12.96	13.00	-1.3	15,660	-0.01%
2023/06/05	49.5	12.97	19.3	12.98	13.00	30.2	14,785	0.20%
2023/06/02	55	12.29	10.3	12.17	12.25	44.7	13,550	0.33%
2023/06/01	100.2	11.90	61	11.76	11.70	39.2	12,228	0.32%
2023/05/31	1	11.25	22.2	11.45	11.80	-21.2	10,373	-0.20%
2023/05/30	1	10.80	6	10.83	10.75	-5	9,551	-0.05%
2023/05/29	24	10.86	3	10.78	10.80	21	9,256	0.23%
2023/05/26	96	10.74	43	10.94	10.85	53	8,753	0.61%
2023/05/25	12	10.25	31.1	10.28	10.65	-19.1	6,727	-0.28%
2023/05/24	24	9.54	36.8	9.66	9.70	-12.8	6,032	-0.21%
2023/05/23	0	0.00	10	9.45	9.41	-10	5,731	-0.17%
2023/05/22	0	0.00	11	9.73	9.43	-11	5,703	-0.19%
2023/05/19	49	9.40	33	9.37	9.40	16	5,327	0.30%
2023/05/18	6.6	8.93	1	8.50	8.99	5.6	4,695	0.12%
2023/05/17	0	0.00	1	8.43	8.44	-1	4,342	-0.02%
2023/05/16	24	8.49	11	8.61	8.42	13	4,213	0.31%
2023/05/15	0	0.00	5	8.51	8.51	-5	3,427	-0.15%
2023/05/03	8	8.00	0	0.00	7.99	8	3,532	0.23%
2023/04/21	0	0.00	19	8.12	8.04	-19	3,696	-0.51%
2023/04/19	0	0.00	20	8.33	8.32	-20	3,694	-0.54%
2023/04/17	1	8.25	0	0.00	8.27	1	3,626	0.03%
2023/04/14	0	0.00	7.4	8.34	8.33	-7.4	3,598	-0.21%
2023/04/13	3	8.21	5.9	8.20	8.19	-2.9	3,515	-0.08%
2023/04/12	1	8.14	5	8.12	8.17	-4	3,446	-0.12%
2023/04/11	12	8.07	1	8.08	8.06	11	3,389	0.32%
2023/04/07	1	7.97	0	0.00	7.97	1	3,285	0.03%
2023/04/06	0	7.90	0	0.00	7.94	0	3,262	0.00%
2023/03/31	1	7.88	9	7.92	7.91	-8	3,259	-0.25%
2023/03/29	0	7.86	0	0.00	7.88	0	3,268	0.00%
2023/03/27	0	0.00	1	7.95	7.96	-1	3,266	-0.03%
2023/03/22	6	7.84	0	0.00	7.84	6	3,206	0.19%
2023/03/20	0	0.00	0	7.77	7.79	0	3,134	0.00%
2023/03/14	0.2	7.95	0	0.00	7.95	0.2	3,348	0.01%
2023/03/08	0.2	8.16	0.2	8.16	8.19	0	4,043	0.00%
2023/03/07	0	0.00	1	8.19	8.20	-1	4,028	-0.02%
2023/03/06	31	8.23	10	8.16	8.16	21	4,008	0.52%
2023/03/03	0	0.00	3	8.09	8.09	-3	3,923	-0.08%
2023/03/01	0	0.00	2	7.98	7.97	-2	3,864	-0.05%
2023/02/24	3	8.06	6	8.06	8.03	-3	3,863	-0.08%
2023/02/22	2	7.96	1	7.97	7.97	1	3,784	0.03%
2023/02/21	0	0.00	13	8.07	8.05	-13	3,782	-0.34%
2023/02/20	4	8.05	1	8.03	8.08	3	3,777	0.08%
2023/02/17	11	7.90	0	0.00	7.87	11	3,743	0.29%
2023/02/16	1	7.89	0	0.00	7.91	1	3,759	0.03%
2023/02/14	10	7.76	0	0.00	7.79	10	3,749	0.27%
2023/02/08	0	0.00	27	7.87	7.87	-27	3,722	-0.73%
2023/02/03	0	0.00	8	7.97	7.92	-8	3,744	-0.21%
2023/02/02	0	0.00	4	8.02	8.02	-4	3,699	-0.11%
2023/02/01	0.6	7.83	0	0.00	7.87	0.6	3,583	0.02%
2023/01/31	20	7.75	0	0.00	7.74	20	3,514	0.57%
2023/01/30	0	0.00	20	7.70	7.80	-20	3,457	-0.58%
2023/01/16	0	7.38	0	0.00	7.36	0	3,423	0.00%
2023/01/09	2	7.60	0	0.00	7.59	2	3,641	0.05%
2023/01/05	0	0.00	11	7.48	7.48	-11	3,600	-0.31%
2022/12/29	6	7.28	0	0.00	7.24	6	3,744	0.16%
2022/12/27	0	0.00	5	7.44	7.42	-5	3,834	-0.13%
2022/12/15	0.1	7.70	0	0.00	7.70	0.1	3,897	0.00%
2022/12/14	0.1	7.70	1	7.69	7.70	-0.9	3,899	-0.02%
2022/12/09	0.1	7.78	0	0.00	7.78	0.1	3,938	0.00%
2022/12/08	0	0.00	12.9	7.81	7.79	-12.9	3,933	-0.33%
2022/12/07	0	0.00	3	7.97	7.83	-3	3,882	-0.08%
2022/12/05	0.1	7.91	0	0.00	7.87	0.1	3,777	0.00%
2022/12/02	25	7.94	8	7.79	7.93	17	3,716	0.46%
2022/12/01	1	7.88	7	7.88	7.88	-6	3,348	-0.18%
2022/11/30	4	7.14	1.7	7.14	7.17	2.3	2,994	0.08%
2022/11/28	0	0.00	3	7.04	7.02	-3	3,000	-0.10%
2022/11/18	0	7.06	0	0.00	7.06	0	3,099	0.00%
2022/11/16	0.1	7.06	0	0.00	7.06	0.1	3,427	0.00%
2022/11/15	3	7.00	0	0.00	7.11	3	3,453	0.09%
2022/11/11	2.1	6.96	0	0.00	6.92	2.1	3,404	0.06%
2022/11/09	10	6.95	0	0.00	6.93	10	3,396	0.29%
2022/11/08	0	0.00	5	6.84	6.79	-5	3,383	-0.15%
2022/11/07	0	0.00	1	6.85	6.83	-1	3,402	-0.03%
2022/11/04	4	6.64	1	6.63	6.68	3	3,402	0.09%
2022/11/03	0.1	6.70	0	0.00	6.67	0.1	3,435	0.00%
2022/10/31	21	6.53	0	0.00	6.49	21	3,394	0.62%
2022/10/27	5.1	6.42	4	6.32	6.48	1.1	3,372	0.03%
2022/10/26	0.2	6.30	0	0.00	6.29	0.2	3,363	0.01%
2022/10/25	2.7	6.37	9.4	6.33	6.33	-6.7	3,357	-0.20%
2022/10/24	6.6	6.45	0	0.00	6.46	6.6	3,330	0.20%
2022/10/05	2	7.24	0	0.00	7.19	2	3,187	0.06%
2022/09/26	0	0.00	10	7.15	7.15	-10	3,241	-0.31%
2022/09/22	2	7.60	0	0.00	7.60	2	3,327	0.06%
2022/09/19	3	7.93	0	0.00	7.77	3	3,443	0.09%
2022/09/16	0	7.94	0	0.00	7.97	0	3,449	0.00%
2022/09/14	0	0.00	10	7.91	7.91	-10	3,477	-0.29%
2022/09/12	1	7.94	0	0.00	7.98	1	3,616	0.03%
2022/08/30	0	0.00	4	7.99	7.98	-4	3,747	-0.11%
2022/08/26	20	8.11	0	0.00	8.10	20	3,751	0.53%
2022/08/16	10	8.11	0	0.00	8.07	10	3,756	0.27%
2022/08/15	22	8.05	0	0.00	8.03	22	3,648	0.60%
2022/08/12	1	7.74	0	0.00	7.79	1	3,429	0.03%
2022/08/11	0	0.00	10	7.61	7.66	-10	3,388	-0.30%
2022/08/10	0	0.00	1	7.55	7.62	-1	3,334	-0.03%
2022/08/04	2	7.17	0	0.00	7.21	2	3,420	0.06%
2022/07/15	10	7.40	0	0.00	7.40	10	4,007	0.25%
2022/07/14	0	0.00	1	7.43	7.43	-1	4,055	-0.02%
2022/07/04	4	7.28	0	0.00	7.26	4	4,608	0.09%
2022/07/01	2.1	7.31	0	0.00	7.30	2.1	4,804	0.04%
2022/06/30	4	7.83	0	0.00	7.65	4	4,802	0.08%
2022/06/29	6	8.06	0	0.00	8.04	6	4,796	0.13%
2022/06/22	5.1	8.15	0	0.00	8.01	5.1	5,185	0.10%
2022/06/21	0	0.00	10	8.25	8.22	-10	5,237	-0.19%
2022/06/20	9.1	8.01	0	0.00	7.93	9.1	5,299	0.17%
2022/06/17	8	8.36	0	0.00	8.29	8	5,355	0.15%
2022/06/14	2	8.50	0	0.00	8.60	2	5,939	0.03%
2022/06/13	5	8.68	0	0.00	8.66	5	6,123	0.08%
2022/06/10	3	8.95	0	0.00	8.95	3	6,275	0.05%
2022/06/09	2	9.06	0	0.00	9.05	2	6,414	0.03%
2022/06/02	10	9.05	0	0.00	9.02	10	7,394	0.14%
2022/06/01	0	0.00	10	9.11	9.07	-10	7,830	-0.13%
2022/05/30	20	9.03	1	9.05	9.03	19	8,396	0.23%
2022/05/25	5	8.92	0	0.00	8.94	5	9,241	0.05%
2022/05/20	0	9.03	0	0.00	9.00	0	9,929	0.00%
2022/05/19	2	8.89	0	0.00	8.93	2	10,079	0.02%
2022/05/13	10	8.72	0	0.00	8.74	10	11,608	0.09%
2022/05/12	3	8.70	0	0.00	8.61	3	11,903	0.03%
2022/05/09	3	8.90	0	0.00	8.82	3	13,669	0.02%
2022/04/28	0	0.00	3	8.92	8.98	-3	18,616	-0.02%
2022/04/25	0	0.00	1	8.89	8.87	-1	21,932	0.00%
2022/04/22	10	9.20	13	9.16	9.16	-3	22,017	-0.01%
2022/04/21	0	0.00	5	9.29	9.29	-5	22,105	-0.02%
2022/04/19	5	9.41	0	0.00	9.41	5	22,581	0.02%
2022/04/18	0.2	9.36	0	0.00	9.25	0.2	23,236	0.00%
2022/04/15	0	0.00	3	9.39	9.38	-3	23,458	-0.01%
2022/04/11	4	9.83	0	0.00	9.79	4	38,603	0.01%
2022/04/07	3	9.99	2	10.20	9.95	1	42,939	0.00%
2022/04/06	0.2	10.20	199	10.20	10.20	-198.8	43,291	-0.46%	大賣/鉅額交易
2022/04/01	1	10.25	1	10.35	10.35	0	43,924	0.00%
2022/03/30	20	10.35	0	0.00	10.35	20	44,020	0.05%
2022/03/28	0.1	10.40	0	0.00	10.50	0.1	44,073	0.00%
2022/03/25	2.1	10.61	0	0.00	10.65	2.1	43,953	0.00%
2022/03/23	1	10.95	0	0.00	10.95	1	43,785	0.00%
2022/03/21	0	0.00	5	10.95	10.90	-5	43,604	-0.01%
2022/03/18	0	0.00	39	11.22	10.95	-39	43,601	-0.09%
2022/03/17	0	0.00	6	11.10	11.10	-6	43,312	-0.01%
2022/03/16	0	0.00	24	10.98	10.85	-24	43,194	-0.06%
2022/03/15	1	10.80	7	10.83	10.75	-6	43,357	-0.01%
2022/03/14	5	10.95	0	0.00	11.05	5	43,149	0.01%
2022/03/11	1	11.05	0	0.00	10.90	1	43,005	0.00%
2022/03/10	0	0.00	10	10.65	10.85	-10	42,769	-0.02%
2022/03/08	37	10.14	0	0.00	10.10	37	42,510	0.09%
2022/03/07	7	10.41	2	10.55	10.40	5	42,356	0.01%
2022/03/04	3	11.13	2	11.15	11.10	1	42,409	0.00%
2022/03/03	3	11.32	5	11.23	11.20	-2	42,288	0.00%
2022/03/02	6	11.25	13	11.14	11.00	-7	42,071	-0.02%
2022/03/01	1	11.05	41	11.17	11.20	-40	41,667	-0.10%
2022/02/25	16	10.74	10	10.65	10.80	6	41,458	0.01%
2022/02/24	5	10.78	0	0.00	10.65	5	41,303	0.01%
2022/02/23	0	0.00	3	11.10	11.10	-3	41,013	-0.01%
2022/02/22	2	10.95	10	11.10	10.90	-8	40,928	-0.02%
2022/02/18	1	11.05	1	11.05	11.10	0	40,702	0.00%
2022/02/17	9	11.32	5	11.45	11.05	4	40,541	0.01%
2022/02/16	22	11.02	7.2	11.05	11.20	14.8	39,989	0.04%
2022/02/15	10	10.80	10	10.75	10.65	0	39,535	0.00%
2022/02/14	2	10.60	2	10.65	10.65	0	39,367	0.00%
2022/02/11	71	10.99	0	0.00	11.00	71	39,105	0.18%
2022/02/10	10	11.09	2	11.15	11.15	8	38,512	0.02%
2022/02/09	11	11.49	21	11.20	11.35	-10	38,191	-0.03%
2022/02/08	31	10.82	10	10.90	10.95	21	37,405	0.06%
2022/02/07	10	10.85	50	10.91	10.95	-40	37,200	-0.11%
2022/01/26	3	10.45	3	10.50	10.40	0	36,559	0.00%
2022/01/25	29	10.86	17	10.81	10.55	12	36,102	0.03%
2022/01/24	22	10.94	52	10.98	11.00	-30	35,364	-0.08%
2022/01/21	22	12.14	1	12.65	11.80	21	34,302	0.06%
2022/01/20	43	12.83	89	13.11	12.80	-46	32,577	-0.14%
2022/01/19	7	11.99	40	12.10	12.10	-33	29,465	-0.11%
2022/01/18	1	12.05	0	0.00	12.00	1	29,183	0.00%
2022/01/17	29	12.20	17	12.18	12.20	12	29,057	0.04%
2022/01/14	1	11.35	91	11.65	11.80	-90	28,849	-0.31%
2022/01/13	41	11.92	0	0.00	11.85	41	28,702	0.14%
2022/01/12	49	11.78	45	11.85	12.00	4	28,523	0.01%
2022/01/11	82	12.35	120	11.85	11.85	-38	28,157	-0.13%	大賣/
2022/01/10	56	13.06	11	13.13	13.15	45	27,493	0.16%
2022/01/07	30	12.98	3	13.20	13.05	27	27,221	0.10%
2022/01/06	53	13.12	10	13.23	13.15	43	26,775	0.16%
2022/01/05	47	13.11	42	13.20	13.40	5	26,296	0.02%
2022/01/04	297	12.88	99	13.20	12.90	198	21,651	0.91%	大買/鉅額交易
2022/01/03	19	11.91	58	12.34	12.55	-39	11,798	-0.33%
2021/12/30	7	11.45	29.6	11.45	11.45	-22.6	8,579	-0.26%
2021/12/29	3	10.45	63	10.45	10.45	-60	7,241	-0.83%
2021/12/28	14	9.69	5	9.68	9.51	9	6,739	0.13%
2021/12/27	0	0.00	2	9.34	9.47	-2	6,146	-0.03%
2021/12/24	2	9.19	1	9.17	9.17	1	5,964	0.02%
2021/12/23	2	9.25	2	9.18	9.13	0	5,917	0.00%
2021/12/22	23	9.05	0	0.00	9.00	23	5,785	0.40%
2021/12/17	0	0.00	5	9.05	9.01	-5	5,804	-0.09%
2021/12/16	0	0.00	5	9.09	9.06	-5	5,823	-0.09%
2021/12/15	0	0.00	5	9.02	8.97	-5	5,824	-0.09%
2021/12/14	0	0.00	167	9.05	8.97	-167	5,836	-2.86%	大賣/鉅額交易
2021/12/13	1	9.11	0	0.00	9.10	1	5,787	0.02%
2021/12/10	22	9.20	0	0.00	9.14	22	5,743	0.38%
2021/12/09	169	9.37	9	9.37	9.35	160	5,602	2.86%	大買/鉅額交易
2021/12/06	0	0.00	2	8.97	8.95	-2	5,244	-0.04%
2021/12/03	2	9.03	10	9.03	9.00	-8	5,313	-0.15%
2021/11/30	2	8.79	0	0.00	8.64	2	5,441	0.04%
2021/11/29	2	8.63	0	0.00	8.65	2	5,127	0.04%
2021/11/26	18	8.80	5	8.75	8.73	13	5,124	0.25%
2021/11/25	5	9.04	0	0.00	9.00	5	5,110	0.10%
2021/11/17	5	9.00	10	9.09	9.07	-5	5,274	-0.09%
2021/11/12	1	9.01	0	0.00	9.01	1	5,234	0.02%
2021/11/10	0	0.00	1	9.21	9.20	-1	5,269	-0.02%
2021/11/05	0	0.00	2	9.05	9.04	-2	5,338	-0.04%
2021/11/04	2	8.98	0	0.00	8.98	2	5,444	0.04%
2021/11/02	0	0.00	3	8.89	8.82	-3	5,809	-0.05%
2021/11/01	0.1	8.82	0	0.00	8.86	0.1	6,843	0.00%
2021/10/25	0	0.00	2	8.70	8.74	-2	6,773	-0.03%
2021/10/13	25	8.55	1	8.71	8.47	24	7,455	0.32%
2021/10/05	0	0.00	5	8.06	8.49	-5	7,723	-0.06%
2021/10/01	10	8.85	0	0.00	8.76	10	7,727	0.13%
2021/09/27	0	0.00	10	9.00	9.00	-10	8,096	-0.12%
2021/09/23	2	8.89	0	0.00	8.81	2	8,536	0.02%
2021/09/22	0	0.00	2	8.70	8.85	-2	8,611	-0.02%
2021/09/17	0	0.00	2	8.89	8.89	-2	8,611	-0.02%
2021/09/14	3	8.95	0	0.00	8.92	3	8,739	0.03%
2021/09/09	3	8.81	0	0.00	8.85	3	8,996	0.03%
2021/09/08	2	8.94	0	0.00	8.86	2	9,004	0.02%
2021/09/07	0	0.00	10	9.01	9.01	-10	9,020	-0.11%
2021/09/06	5	9.24	0	0.00	9.14	5	9,018	0.06%
2021/09/03	11	10.02	0	0.00	10.05	11	8,934	0.12%
2021/09/02	20	10.02	1	10.10	10.00	19	8,806	0.22%
2021/09/01	0	0.00	1	10.05	10.05	-1	8,768	-0.01%
2021/08/27	0	0.00	3	9.83	9.80	-3	9,407	-0.03%
2021/08/25	10	9.73	8	9.76	9.79	2	9,395	0.02%
2021/08/20	5	9.30	8	9.37	9.29	-3	9,453	-0.03%
2021/08/19	0	0.00	1	9.37	9.35	-1	9,514	-0.01%
2021/08/18	0	0.00	10	9.39	9.51	-10	9,537	-0.10%
2021/08/16	3	9.42	2	9.54	9.43	1	9,608	0.01%
2021/08/12	3	9.73	0	0.00	9.70	3	9,661	0.03%
2021/08/11	0	0.00	3	9.90	9.71	-3	9,726	-0.03%
2021/08/10	4	9.87	10	9.93	9.90	-6	9,831	-0.06%
2021/08/09	1	10.10	10	10.14	10.05	-9	9,975	-0.09%
2021/08/06	27	10.39	1	10.55	10.35	26	10,021	0.26%
2021/08/05	14	10.47	62	10.41	10.30	-48	9,893	-0.49%
2021/08/03	2	9.76	0	0.00	9.76	2	9,749	0.02%
2021/08/02	10	9.76	0	0.00	9.76	10	10,032	0.10%
2021/07/28	3	9.76	23	9.78	9.74	-20	10,562	-0.19%
2021/07/23	1	9.90	0	0.00	9.91	1	11,760	0.01%
2021/07/22	1	9.76	0	0.00	9.78	1	12,146	0.01%
2021/07/21	3	9.93	25	9.96	9.74	-22	12,445	-0.18%
2021/07/20	5	10.05	0	0.00	10.00	5	12,541	0.04%
2021/07/19	0	0.00	1	10.25	10.20	-1	12,804	-0.01%
2021/07/16	0	0.00	20	10.15	10.10	-20	13,332	-0.15%
2021/07/15	0	0.00	5	10.10	10.05	-5	14,260	-0.04%
2021/07/14	10	10.05	2	10.00	10.00	8	15,260	0.05%
2021/07/13	1	10.05	10	10.10	10.05	-9	15,686	-0.06%
2021/07/08	0	0.00	29	10.26	10.25	-29	16,659	-0.17%
2021/07/07	5	10.10	5	10.10	10.10	0	17,078	0.00%
2021/07/06	0	0.00	5	10.15	10.10	-5	17,652	-0.03%
2021/07/05	5	10.25	6	10.25	10.25	-1	18,053	-0.01%
2021/07/02	34	10.14	0	0.00	10.05	34	18,685	0.18%
2021/07/01	100	10.34	10	10.25	10.30	90	18,782	0.48%
2021/06/30	2	10.10	0.6	9.96	10.15	1.4	19,027	0.01%
2021/06/29	3	9.96	323	9.97	9.95	-320	19,376	-1.65%	大賣/鉅額交易
2021/06/28	15	10.00	0.2	9.96	10.00	14.8	20,241	0.07%
2021/06/25	10	10.10	0	0.00	10.00	10	22,168	0.05%
2021/06/24	1	10.05	0	0.00	10.00	1	23,420	0.00%
2021/06/22	0.8	9.77	0	0.00	9.78	0.8	24,095	0.00%
2021/06/21	8	9.88	0	0.00	9.75	8	24,230	0.03%
2021/06/18	1	10.05	0	0.00	9.95	1	24,224	0.00%
2021/06/17	0	0.00	2	10.02	10.15	-2	24,277	-0.01%
2021/06/16	2	9.99	0	0.00	9.99	2	24,256	0.01%
2021/06/11	0	0.00	0.5	10.00	10.05	-0.5	24,216	0.00%
2021/06/10	0	0.00	6	10.10	10.10	-6	24,169	-0.02%
2021/06/09	0	0.00	13	10.10	10.15	-13	24,141	-0.05%
2021/06/08	3	10.50	1.7	10.48	10.45	1.3	24,034	0.01%
2021/06/04	6	10.40	1	10.40	10.30	5	23,357	0.02%
2021/06/03	0	0.00	2	10.40	10.40	-2	23,266	-0.01%
2021/06/02	2	10.55	0	0.00	10.40	2	23,279	0.01%
2021/06/01	3	10.55	1	10.50	10.45	2	23,251	0.01%
2021/05/31	30	10.30	0	0.00	10.25	30	23,191	0.13%
2021/05/28	0	0.00	13	10.26	10.20	-13	23,157	-0.06%
2021/05/27	0	0.00	7	10.05	10.20	-7	23,134	-0.03%
2021/05/25	0	0.00	14	10.09	10.05	-14	23,184	-0.06%
2021/05/24	0	0.00	2	9.98	9.98	-2	23,279	-0.01%
2021/05/20	1	9.78	7	9.94	9.75	-6	23,345	-0.03%
2021/05/18	19	9.62	702	9.51	9.79	-683	23,290	-2.93%	大賣/鉅額交易
2021/05/17	4	9.16	0	0.00	9.05	4	23,996	0.02%
2021/05/14	2	9.90	0	0.00	9.94	2	23,779	0.01%
2021/05/13	13	9.97	602	9.58	10.00	-589	23,682	-2.49%	大賣/鉅額交易
2021/05/12	3	10.14	1	10.10	10.15	2	23,517	0.01%
2021/05/11	33	11.22	6	11.13	10.95	27	23,092	0.12%
2021/05/10	4	12.05	68.5	11.95	11.95	-64.5	22,691	-0.28%
2021/05/07	2	11.55	15	11.51	11.50	-13	22,487	-0.06%
2021/05/06	6	11.23	10	11.20	11.20	-4	22,341	-0.02%
2021/05/05	6	11.47	3	11.53	11.35	3	22,253	0.01%
2021/05/04	50.5	11.44	177	10.83	11.20	-126.5	22,089	-0.57%	大賣/鉅額交易
2021/05/03	65	11.96	3	11.88	11.90	62	21,611	0.29%
2021/04/29	0	0.00	13	12.34	12.20	-13	21,370	-0.06%
2021/04/28	3	12.20	134	12.20	12.20	-131	21,059	-0.62%	大賣/鉅額交易
2021/04/27	19	11.92	2	11.90	12.00	17	20,815	0.08%
2021/04/26	12	11.97	64	11.95	11.85	-52	20,513	-0.25%
2021/04/23	0	0.00	379.3	11.71	11.80	-379.3	20,277	-1.87%	大賣/鉅額交易
2021/04/22	158	11.68	35	11.60	11.45	123	20,055	0.61%	大買/鉅額交易
2021/04/21	1,641	12.12	28	11.88	11.95	1,613	19,584	8.24%	大買/鉅額交易
2021/04/20	127	12.05	183.4	12.14	12.20	-56.4	18,649	-0.30%	大買/大賣/
2021/04/19	185	11.39	20	11.30	11.40	165	17,713	0.93%	大買/鉅額交易
2021/04/16	14	11.11	12	11.20	11.20	2	17,299	0.01%
2021/04/15	407	11.18	26	11.40	11.15	381	17,122	2.23%	大買/鉅額交易
2021/04/14	4	10.73	52	10.92	11.15	-48	16,928	-0.28%
2021/04/13	108	11.14	138	11.15	10.85	-30	16,597	-0.18%	大買/大賣/
2021/04/12	26	11.37	83	11.21	11.40	-57	16,171	-0.35%
2021/04/09	60	11.12	100	11.00	11.00	-40	15,746	-0.25%
2021/04/08	94	11.06	68	10.99	11.10	26	15,638	0.17%
2021/04/07	75	10.43	96	10.59	10.60	-21	15,325	-0.14%
2021/04/06	32	10.57	120	10.55	10.50	-88	15,210	-0.58%	大賣/
2021/04/01	120	10.08	17	10.16	10.15	103	14,759	0.70%	大買/鉅額交易
2021/03/31	179	10.10	66	10.11	10.10	113	14,565	0.78%	大買/鉅額交易
2021/03/30	209	9.88	56	10.17	10.35	153	13,997	1.09%	大買/鉅額交易
2021/03/29	160	9.32	144	9.48	9.52	16	12,170	0.13%	大買/大賣/
2021/03/26	5	9.04	14	9.04	9.04	-9	11,212	-0.08%
2021/03/25	2	8.22	0	0.00	8.22	2	10,637	0.02%
2021/03/24	1	8.25	2	8.25	8.29	-1	10,724	-0.01%
2021/03/23	2	8.35	0	0.00	8.24	2	10,673	0.02%
2021/03/22	18	8.26	0	0.00	8.35	18	10,746	0.17%
2021/03/19	43	8.10	1	8.10	8.17	42	10,776	0.39%
2021/03/18	20	8.17	30	8.12	8.14	-10	10,902	-0.09%
2021/03/16	0	8.07	3	8.11	8.11	-3	11,349	-0.03%
2021/03/15	15	8.13	0	0.00	8.13	15	12,120	0.12%
2021/03/11	13	8.19	10	8.18	8.17	3	14,355	0.02%
2021/03/10	10	8.16	11	8.13	8.11	-1	14,663	-0.01%
2021/03/08	0	0.00	10	8.03	8.03	-10	15,128	-0.07%
2021/03/02	2	8.28	0	0.00	8.14	2	15,922	0.01%
2021/02/22	5	8.36	0	0.00	8.37	5	17,500	0.03%
2021/02/19	20	8.27	0	0.00	8.28	20	18,749	0.11%
2021/02/18	5	8.28	0	0.00	8.29	5	18,719	0.03%
2021/02/05	20	8.14	0	0.00	8.10	20	17,894	0.11%
2021/02/04	0	0.00	0.7	8.22	8.19	-0.7	17,861	0.00%
2021/01/29	0	0.00	6	8.40	8.23	-6	17,814	-0.03%
2021/01/25	4	8.50	0	0.00	8.71	4	17,998	0.02%
2021/01/22	0	0.00	2	8.70	8.66	-2	17,953	-0.01%
2021/01/20	12	9.08	10	9.01	8.80	2	17,833	0.01%
2021/01/19	0	0.00	26	9.10	9.12	-26	17,713	-0.15%
2021/01/14	40	9.25	0	0.00	9.25	40	17,540	0.23%
2021/01/13	0	0.00	1	9.18	9.15	-1	17,440	-0.01%
2021/01/12	0	0.00	38	9.08	9.07	-38	17,465	-0.22%
2021/01/11	0	0.00	1	9.17	9.16	-1	17,430	-0.01%
2021/01/08	15	9.05	5	9.10	9.07	10	17,880	0.06%
2021/01/07	38	9.19	1.3	9.11	9.13	36.7	18,486	0.20%
2021/01/05	0	0.00	23	9.34	9.30	-23	18,219	-0.13%
2020/12/31	20	9.58	11	9.67	9.49	9	18,159	0.05%
2020/12/30	41	9.76	181	9.79	9.79	-140	17,895	-0.78%	大賣/鉅額交易
2020/12/29	212	9.57	39	9.54	9.56	173	17,494	0.99%	大買/鉅額交易
2020/12/28	23	9.40	0	0.00	9.45	23	17,235	0.13%
2020/12/25	3	9.46	16	9.34	9.34	-13	17,073	-0.08%
2020/12/24	0	0.00	5	9.34	9.32	-5	16,818	-0.03%
2020/12/23	0	0.00	100	9.21	9.19	-100	16,463	-0.61%
2020/12/22	11	9.28	11	9.22	9.08	0	16,469	0.00%
2020/12/21	10	9.06	12	9.10	9.14	-2	16,292	-0.01%
2020/12/18	6	9.02	0	0.00	9.01	6	16,426	0.04%
2020/12/15	34	9.20	1	9.12	9.00	33	16,295	0.20%
2020/12/14	2	9.05	36	9.10	9.10	-34	16,123	-0.21%
2020/12/11	30	9.07	66	9.02	8.94	-36	16,014	-0.22%
2020/12/10	17	9.08	10.2	9.02	8.94	6.8	15,859	0.04%
2020/12/09	42	9.12	10	9.07	9.02	32	15,940	0.20%
2020/12/08	62	9.76	4	9.85	9.21	58	15,262	0.38%
2020/12/07	0	0.00	4.7	9.68	9.68	-4.7	13,919	-0.03%
2020/12/04	3	8.85	2.7	8.84	8.80	0.3	13,369	0.00%
2020/12/03	30	8.80	0	0.00	8.72	30	13,115	0.23%
2020/12/01	2	8.59	3	8.64	8.69	-1	12,874	-0.01%
2020/11/30	0	0.00	12	8.55	8.55	-12	13,094	-0.09%
2020/11/26	1	8.32	30	8.33	8.32	-29	12,983	-0.22%
2020/11/25	30	8.35	0.9	8.30	8.34	29.1	12,890	0.23%
2020/11/24	1	8.49	20	8.35	8.26	-19	12,801	-0.15%
2020/11/23	2	8.50	0	0.00	8.49	2	12,742	0.02%
2020/11/20	22	8.76	31	8.61	8.55	-9	12,712	-0.07%
2020/11/19	1	8.58	51	8.37	8.46	-50	12,360	-0.40%
2020/11/18	64	8.23	13	8.16	8.15	51	11,556	0.44%
2020/11/17	1	7.97	0	0.00	7.95	1	10,371	0.01%
2020/11/16	0	0.00	20	8.10	7.99	-20	10,544	-0.19%
2020/11/13	0	0.00	0.3	8.04	8.08	-0.3	10,586	0.00%
2020/11/06	0	0.00	10	8.12	8.09	-10	11,467	-0.09%
2020/11/05	0	0.00	20	8.16	8.17	-20	11,617	-0.17%
2020/11/03	0	0.00	1	7.97	8.03	-1	11,770	-0.01%
2020/10/28	35	8.21	37	8.17	8.10	-2	12,148	-0.02%
2020/10/27	46	8.19	46	8.14	8.15	0	12,106	0.00%
2020/10/26	10	8.15	3	8.13	8.19	7	12,173	0.06%
2020/10/21	0	0.00	10	8.18	8.12	-10	12,226	-0.08%
2020/10/20	10	8.16	26	8.11	8.09	-16	12,214	-0.13%
2020/10/19	0	0.00	6	8.25	8.20	-6	12,165	-0.05%
2020/10/16	26	8.41	3	8.31	8.19	23	12,125	0.19%
2020/10/15	96	8.18	98	8.24	8.32	-2	11,676	-0.02%
2020/10/14	40	8.10	24	8.08	8.08	16	11,031	0.15%
2020/10/13	0	0.00	20	8.02	8.05	-20	11,039	-0.18%
2020/10/12	50	8.15	30	7.97	8.06	20	11,042	0.18%
2020/10/05	2	7.85	0	0.00	7.82	2	11,071	0.02%
2020/09/29	10	7.80	10	7.78	7.77	0	11,494	0.00%
2020/09/25	10	7.87	97	7.65	7.66	-87	12,055	-0.72%
2020/09/24	0	0.00	0	7.83	7.83	0	11,977	0.00%
2020/09/23	40	8.29	8	8.15	8.08	32	11,897	0.27%
2020/09/18	0	0.00	1	8.27	8.29	-1	11,623	-0.01%
2020/09/17	1	8.16	10	8.15	8.13	-9	11,546	-0.08%
2020/09/16	7	8.13	6	8.14	8.11	1	11,574	0.01%
2020/09/15	7	8.14	1	8.14	8.13	6	11,855	0.05%
2020/09/14	22	8.34	9	8.31	8.21	13	11,781	0.11%
2020/09/11	30	8.23	1	8.17	8.20	29	11,445	0.25%
2020/09/10	60	8.38	30	8.44	8.35	30	11,397	0.26%
2020/09/08	100	8.19	5	8.20	8.17	95	11,153	0.85%
2020/09/07	15	8.25	10	8.25	8.25	5	11,155	0.04%
2020/09/03	41	8.58	12	8.55	8.43	29	11,064	0.26%
2020/09/02	5	8.41	5	8.35	8.29	0	10,657	0.00%
2020/09/01	0	0.00	2	8.29	8.39	-2	10,526	-0.02%
2020/08/31	6	8.14	0	0.00	8.13	6	10,398	0.06%
2020/08/28	11	8.26	10	8.12	8.12	1	10,460	0.01%
2020/08/27	0	0.00	3	8.05	8.20	-3	10,470	-0.03%
2020/08/25	1	7.93	10	7.93	7.95	-9	10,159	-0.09%
2020/08/24	0	0.00	8	7.71	7.67	-8	10,047	-0.08%
2020/08/21	1	7.59	0	0.00	7.59	1	10,153	0.01%
2020/08/20	0	0.00	30	7.65	7.50	-30	10,186	-0.29%
2020/08/19	0	0.00	27	7.93	7.90	-27	10,037	-0.27%
2020/08/18	26	8.12	0	0.00	8.10	26	9,942	0.26%
2020/08/17	64	8.08	15	8.20	8.16	49	9,944	0.49%
2020/08/14	5	7.86	0	0.00	8.02	5	9,740	0.05%
2020/08/07	0	0.00	5	7.67	7.66	-5	10,659	-0.05%
2020/08/03	6	7.74	15	7.68	7.61	-9	11,113	-0.08%
2020/07/30	4	7.60	5	7.55	7.56	-1	11,190	-0.01%
2020/07/28	0	0.00	20	7.31	7.14	-20	11,231	-0.18%
2020/07/23	0	0.00	10	7.66	7.65	-10	11,461	-0.09%
2020/07/22	10	7.60	0	0.00	7.65	10	11,577	0.09%
2020/07/16	0	0.00	20	7.69	7.64	-20	11,720	-0.17%
2020/07/15	20	7.80	0	0.00	7.61	20	11,714	0.17%
2020/07/14	0	0.00	1	7.74	7.75	-1	11,755	-0.01%
2020/07/13	1	7.84	0	0.00	7.83	1	11,846	0.01%
2020/07/10	0	0.00	0	7.70	7.72	0	11,975	0.00%
2020/07/09	0	0.00	26	7.88	7.85	-26	11,934	-0.22%
2020/07/08	5	8.05	0	0.00	7.92	5	11,961	0.04%
2020/07/07	2	8.00	0	0.00	8.05	2	11,767	0.02%
2020/07/06	0	0.00	10	7.88	7.91	-10	11,608	-0.09%
2020/07/03	0	0.00	2	7.62	7.62	-2	11,519	-0.02%
2020/07/01	0	0.00	6	7.62	7.54	-6	11,638	-0.05%
2020/06/24	0	0.00	1.8	7.32	7.30	-1.8	11,906	-0.01%
2020/06/22	0	0.00	2	7.65	7.42	-2	12,056	-0.02%
2020/06/19	1	7.58	0	0.00	7.51	1	11,898	0.01%
2020/06/18	1	7.60	0	0.00	7.53	1	11,979	0.01%
2020/06/17	0	0.00	5	7.39	7.51	-5	12,049	-0.04%
2020/06/16	5	7.28	0	0.00	7.32	5	12,178	0.04%
2020/06/10	0	0.00	2	7.63	7.64	-2	13,097	-0.02%
2020/06/09	0	0.00	0.7	7.60	7.63	-0.7	13,369	-0.01%
2020/06/08	0	0.00	8	7.62	7.60	-8	13,568	-0.06%
2020/06/03	0	0.00	11	7.47	7.52	-11	13,807	-0.08%
2020/06/01	0	0.00	0.7	7.28	7.30	-0.7	13,751	0.00%
2020/05/29	8	7.29	0	0.00	7.24	8	13,848	0.06%
2020/05/28	0	0.00	1	7.35	7.20	-1	13,925	-0.01%
2020/05/27	45	7.46	36	7.36	7.34	9	13,932	0.06%
2020/05/26	4	7.27	10	7.31	7.27	-6	13,932	-0.04%
2020/05/22	3	7.40	3	7.59	7.37	0	13,955	0.00%
2020/05/21	20	7.57	0	7.55	7.58	20	13,949	0.14%
2020/05/20	0	0.00	2	7.58	7.60	-2	13,899	-0.01%
2020/05/19	9	7.54	10	7.71	7.52	-1	13,774	-0.01%
2020/05/18	28	7.89	100	8.11	7.79	-72	13,743	-0.52%
2020/05/15	0	0.00	35	8.21	8.65	-35	13,006	-0.27%
2020/05/14	2	7.96	2	8.05	7.87	0	12,517	0.00%
2020/05/13	6	7.89	0	0.00	7.85	6	12,334	0.05%
2020/05/11	2	8.07	26	7.97	7.92	-24	12,247	-0.20%
2020/05/07	0	0.00	2	7.64	7.72	-2	12,654	-0.02%
2020/05/06	2	7.70	10	7.70	7.59	-8	12,656	-0.06%
2020/05/05	0	0.00	20	7.67	7.60	-20	12,684	-0.16%
2020/05/04	5	7.63	20	7.63	7.55	-15	12,810	-0.12%
2020/04/30	2	7.85	7	7.95	7.88	-5	12,915	-0.04%
2020/04/29	40	7.72	5	7.70	7.70	35	12,880	0.27%
2020/04/27	24	7.64	11.7	7.54	7.68	12.3	13,012	0.09%
2020/04/23	4	7.41	10	7.36	7.41	-6	12,921	-0.05%
2020/04/22	0	0.00	3	7.26	7.28	-3	12,881	-0.02%
2020/04/17	20	7.76	31	7.64	7.58	-11	12,816	-0.09%
2020/04/15	3	7.79	3	7.73	7.79	0	12,764	0.00%
2020/04/14	0	0.00	10	7.57	7.59	-10	12,688	-0.08%
2020/04/10	2	7.28	20	7.35	7.45	-18	12,942	-0.14%
2020/04/09	2	7.44	0	0.00	7.40	2	13,545	0.01%
2020/04/08	10	7.20	0	0.00	7.32	10	13,456	0.07%
2020/04/07	20	7.13	21	7.15	7.15	-1	13,325	-0.01%
2020/04/06	20	7.04	0	0.00	7.07	20	13,350	0.15%
2020/04/01	33	6.95	2	6.84	6.97	31	13,358	0.23%
2020/03/31	0	0.00	3	6.76	6.58	-3	13,155	-0.02%
2020/03/30	2	6.59	0	0.00	6.63	2	13,096	0.02%
2020/03/27	8	6.69	0.4	6.52	6.53	7.6	13,241	0.06%
2020/03/26	7	6.54	0	0.00	6.58	7	13,201	0.05%
2020/03/25	20	6.50	0	0.00	6.50	20	13,200	0.15%
2020/03/24	30	6.30	2	6.33	6.28	28	13,174	0.21%
2020/03/20	20	6.30	7	6.25	6.24	13	13,236	0.10%
2020/03/19	7	6.18	170	5.93	5.93	-163	13,223	-1.23%	大賣/鉅額交易
2020/03/18	0	0.00	5	6.87	6.58	-5	13,083	-0.04%
2020/03/17	0	0.00	2	6.57	6.66	-2	12,989	-0.02%
2020/03/16	0	0.00	10	6.60	6.45	-10	12,816	-0.08%
2020/03/13	13	6.24	22	6.18	6.44	-9	12,569	-0.07%
2020/03/12	1	6.90	20	6.83	6.79	-19	12,340	-0.15%
2020/03/11	4	7.82	2	7.82	7.54	2	12,451	0.02%
2020/03/10	0	0.00	3	7.48	7.71	-3	12,441	-0.02%
2020/03/09	2	7.62	0	0.00	7.56	2	12,433	0.02%
2020/03/06	6	7.87	5	7.96	7.90	1	12,479	0.01%
2020/03/05	0	0.00	2	8.10	8.05	-2	13,010	-0.02%
2020/03/03	5	7.96	0	0.00	8.00	5	12,905	0.04%
2020/03/02	9	7.90	8	7.94	7.77	1	12,927	0.01%
2020/02/27	7	8.12	0	0.00	8.00	7	12,919	0.05%
2020/02/26	5	8.54	10	8.54	8.46	-5	13,124	-0.04%
2020/02/25	6	8.64	2	8.39	8.65	4	13,064	0.03%
2020/02/24	23	8.76	0	0.00	8.71	23	13,073	0.18%
2020/02/21	5	8.93	7	8.97	8.92	-2	13,015	-0.02%
2020/02/19	2	9.10	1	9.20	9.05	1	13,048	0.01%
2020/02/18	3	8.98	11	9.10	9.19	-8	13,144	-0.06%
2020/02/17	2	8.87	7	8.93	8.90	-5	13,018	-0.04%
2020/02/14	4	8.95	2	8.95	8.98	2	13,014	0.02%
2020/02/13	24	9.08	11	9.04	8.95	13	13,065	0.10%
2020/02/12	5	9.11	0	0.00	9.05	5	13,101	0.04%
2020/02/11	25	9.35	27	9.32	9.27	-2	12,953	-0.02%
2020/02/10	4	8.80	1	8.99	9.00	3	12,302	0.02%
2020/02/07	1.7	8.76	0	0.00	8.74	1.7	12,217	0.01%
2020/02/06	0	0.00	2	8.94	8.94	-2	12,276	-0.02%
2020/02/05	3	8.57	4	8.53	8.60	-1	12,256	-0.01%
2020/02/04	0	0.00	5	8.17	8.38	-5	12,119	-0.04%
2020/02/03	11	7.61	2	7.86	7.86	9	12,028	0.07%
2020/01/31	1	8.22	5	8.18	8.20	-4	11,937	-0.03%
2020/01/30	7.6	8.26	0	0.00	8.25	7.6	12,009	0.06%
2020/01/20	10.2	9.18	0.3	9.14	9.16	9.9	12,074	0.08%
2020/01/17	0	0.00	3	9.17	9.17	-3	12,177	-0.02%
2020/01/15	13	9.20	1	9.22	9.16	12	12,430	0.10%
2020/01/14	0.7	9.05	0	0.00	9.10	0.7	12,899	0.01%
2020/01/10	1	9.15	1	9.02	9.01	0	13,491	0.00%
2020/01/07	14	9.34	16	9.28	9.17	-2	13,570	-0.01%
2020/01/06	0	0.00	5	9.48	9.32	-5	13,469	-0.04%
2020/01/03	20	9.90	10	9.70	9.62	10	13,287	0.08%
2019/12/30	1	9.59	0	0.00	9.57	1	12,969	0.01%
2019/12/27	15	9.67	2	9.65	9.59	13	12,943	0.10%
2019/12/26	2	9.58	6	9.61	9.54	-4	13,187	-0.03%
2019/12/25	3	9.63	20	9.63	9.60	-17	13,555	-0.13%
2019/12/24	48	9.65	24	9.62	9.61	24	14,100	0.17%
2019/12/23	2	9.61	0	0.00	9.53	2	14,359	0.01%
2019/12/19	1	9.67	0	0.00	9.67	1	15,718	0.01%
2019/12/18	1	9.78	0	0.00	9.72	1	16,939	0.01%
2019/12/13	3	9.76	0	0.00	9.62	3	21,017	0.01%
2019/12/12	2	9.90	0	0.00	9.81	2	24,350	0.01%
2019/12/09	10	10.15	0	0.00	10.10	10	28,782	0.03%
2019/12/06	32	10.15	34.2	10.11	10.10	-2.2	29,409	-0.01%
2019/12/04	46	10.06	0	0.00	10.05	46	30,103	0.15%
2019/12/03	30	10.15	0	0.00	10.15	30	30,102	0.10%
2019/12/02	15	10.51	4	10.55	10.50	11	30,248	0.04%
2019/11/28	20	10.10	0	0.00	10.05	20	30,590	0.07%
2019/11/27	30	10.13	2	10.25	10.10	28	30,934	0.09%
2019/11/26	10	10.10	0	0.00	10.10	10	31,602	0.03%
2019/11/22	0	0.00	10	9.83	9.80	-10	33,629	-0.03%
2019/11/21	10	9.84	0	0.00	9.79	10	34,225	0.03%
2019/11/20	3	10.00	0	0.00	9.99	3	34,516	0.01%
2019/11/18	0	0.00	6.7	10.08	9.94	-6.7	34,556	-0.02%
2019/11/15	1	9.90	6	9.98	9.90	-5	34,619	-0.01%
2019/11/14	13.6	10.40	0	0.00	10.30	13.6	34,329	0.04%
2019/11/12	10	10.40	10	10.45	10.55	0	34,467	0.00%
2019/11/11	4	10.53	0	0.00	10.30	4	34,595	0.01%
2019/11/08	0	0.00	0.1	10.80	10.80	-0.1	34,584	0.00%
2019/11/07	0	0.00	50	11.10	10.85	-50	34,679	-0.14%
2019/11/05	10	11.20	18	11.16	11.10	-8	34,774	-0.02%
2019/11/04	1	11.20	20.1	11.10	11.00	-19.1	34,709	-0.06%
2019/11/01	5	11.35	0	0.00	11.25	5	34,671	0.01%
2019/10/31	12	11.55	15	11.43	11.40	-3	34,870	-0.01%
2019/10/30	2	11.45	0	0.00	11.40	2	35,423	0.01%
2019/10/29	0	0.00	5	11.80	11.40	-5	35,830	-0.01%
2019/10/28	1	11.70	0	0.00	11.75	1	35,700	0.00%
2019/10/25	2	11.60	0	0.00	11.55	2	35,473	0.01%
2019/10/22	14.1	11.90	5	11.82	11.70	9.1	35,103	0.03%
2019/10/21	10	11.88	10	11.99	12.35	0	34,562	0.00%
2019/10/18	1	11.20	4	11.30	11.25	-3	34,093	-0.01%
2019/10/16	12	11.02	11	11.19	11.10	1	34,095	0.00%
2019/10/15	20	11.13	20	11.10	10.90	0	33,891	0.00%
2019/10/14	0	0.00	3.4	11.27	11.05	-3.4	33,784	-0.01%
2019/10/09	0.4	11.25	0	0.00	11.25	0.4	33,815	0.00%
2019/10/07	1	11.40	13	11.50	11.45	-12	33,636	-0.04%
2019/10/04	2	11.65	0	0.00	11.60	2	33,603	0.01%
2019/10/03	20	11.50	39.1	11.51	11.55	-19.1	33,513	-0.06%
2019/10/02	45	11.78	33	11.82	11.65	12	33,435	0.04%
2019/10/01	3.6	11.78	21	11.56	11.25	-17.4	33,071	-0.05%
2019/09/18	0	0.00	20	8.30	8.30	-20	32,722	-0.06%
2019/09/17	21	8.41	12	8.52	8.40	9	32,246	0.03%
2019/09/16	46	8.59	279	8.54	8.39	-233	31,981	-0.73%	大賣/鉅額交易
2019/09/12	36	8.96	40	8.94	8.96	-4	31,398	-0.01%
2019/09/11	43	9.12	60	9.02	8.92	-17	30,820	-0.06%
2019/09/10	24	9.55	133	9.50	9.22	-109	29,645	-0.37%	大賣/鉅額交易
2019/09/09	27	9.80	1	9.66	9.65	26	28,748	0.09%
2019/09/06	30	9.85	78	9.79	10.00	-48	27,468	-0.17%
2019/09/05	57	10.05	93	10.03	9.72	-36	25,580	-0.14%
2019/09/04	59	9.40	70	9.51	9.69	-11	22,945	-0.05%
2019/09/03	46	8.23	32	8.43	8.81	14	20,904	0.07%
2019/09/02	67	8.08	42.4	8.16	8.23	24.6	19,431	0.13%
2019/08/30	34	8.00	0	0.00	7.87	34	18,832	0.18%
2019/08/29	11	7.74	31	7.85	7.86	-20	18,328	-0.11%
2019/08/23	0	0.00	20	7.70	7.69	-20	18,326	-0.11%
2019/08/22	4	7.75	0	0.00	7.60	4	18,449	0.02%
2019/08/21	13	7.66	23	7.65	7.72	-10	17,902	-0.06%
2019/08/20	23	7.70	4	7.67	7.57	19	17,571	0.11%
2019/08/19	50	7.38	51	7.39	7.72	-1	16,791	-0.01%
2019/08/16	40	7.19	17	7.13	7.10	23	14,903	0.15%
2019/08/15	11	6.95	8	7.10	7.10	3	14,343	0.02%
2019/08/14	22	6.91	22	6.83	6.83	0	13,832	0.00%
2019/08/13	10	6.63	0	0.00	6.70	10	13,828	0.07%
2019/08/08	0	0.00	11	6.64	6.69	-11	13,849	-0.08%
2019/08/06	0	0.00	3	6.38	6.63	-3	14,004	-0.02%
2019/08/02	1	6.69	58	6.63	6.63	-57	14,657	-0.39%
2019/07/31	0	0.00	24	6.84	6.86	-24	14,617	-0.16%
2019/07/30	5	6.91	50	6.94	6.89	-45	14,550	-0.31%
2019/07/29	0	0.00	51	7.05	7.03	-51	14,528	-0.35%
2019/07/26	10	7.13	5	7.13	7.10	5	14,542	0.03%
2019/07/25	65	7.10	35	7.13	7.13	30	14,528	0.21%
2019/07/24	24	7.06	62	7.12	7.08	-38	14,457	-0.26%
2019/07/23	138	7.21	0	0.00	7.04	138	14,389	0.96%	大買/鉅額交易
2019/07/22	40	6.94	70	7.06	7.04	-30	13,940	-0.22%
2019/07/18	0	0.00	4	6.89	6.88	-4	13,952	-0.03%
2019/07/17	6	6.93	2	6.94	6.94	4	14,368	0.03%
2019/07/16	0	0.00	4	6.91	6.95	-4	15,730	-0.03%
2019/07/15	0	0.00	3	6.91	6.92	-3	16,368	-0.02%
2019/07/12	0	0.00	2	6.92	6.95	-2	18,047	-0.01%
2019/07/11	0	0.00	2	7.00	6.97	-2	19,094	-0.01%
2019/07/10	22	7.10	0	0.00	7.08	22	19,206	0.11%
2019/07/05	0.3	7.00	22	7.05	7.02	-21.7	20,146	-0.11%
2019/07/04	3	7.08	0	0.00	7.03	3	20,373	0.01%
2019/07/03	2	7.00	0	0.00	7.00	2	20,329	0.01%
2019/06/27	20	6.95	40	6.95	6.94	-20	20,472	-0.10%
2019/06/25	2	7.02	33	6.93	6.93	-31	21,655	-0.14%
2019/06/24	6	7.04	10	7.00	7.05	-4	21,820	-0.02%
2019/06/21	72	7.18	87	7.09	7.06	-15	21,842	-0.07%
2019/06/20	60	7.15	47	7.15	7.18	13	21,705	0.06%
2019/06/18	40	7.12	40	7.04	7.03	0	21,533	0.00%
2019/06/17	80	7.11	40	7.06	7.06	40	21,397	0.19%
2019/06/14	20	7.05	25	7.01	7.01	-5	21,435	-0.02%
2019/06/13	10	7.05	10	7.02	7.02	0	21,570	0.00%
2019/06/12	163	7.17	143	7.17	7.01	20	21,678	0.09%	大買/大賣/
2019/06/11	30	6.93	30	6.95	6.96	0	21,761	0.00%
2019/06/10	100	6.87	110	6.90	6.87	-10	21,605	-0.05%	大賣/
2019/06/06	108	6.90	101	6.86	6.86	7	21,592	0.03%	大買/大賣/
2019/06/05	225	7.05	270	6.96	6.84	-45	21,296	-0.21%	大買/大賣/
2019/05/31	50	6.85	0	0.00	6.92	50	20,711	0.24%
2019/05/30	11	7.00	51	6.86	6.86	-40	20,533	-0.19%
2019/05/29	0	0.00	10	6.96	6.96	-10	19,409	-0.05%
2019/05/27	7	6.34	10	6.35	6.33	-3	18,950	-0.02%
2019/05/23	30	6.38	47	6.31	6.31	-17	19,263	-0.09%
2019/05/22	62	6.49	52	6.48	6.42	10	19,249	0.05%
2019/05/21	20	6.27	23	6.35	6.41	-3	19,228	-0.02%
2019/05/20	10	6.39	0	0.00	6.25	10	19,209	0.05%
2019/05/17	30	6.67	52	6.61	6.52	-22	18,855	-0.12%
2019/05/16	22	6.71	0	0.00	6.63	22	18,867	0.12%
2019/05/15	25	6.79	20	6.73	6.69	5	18,899	0.03%
2019/05/14	70	6.58	20	6.62	6.63	50	18,856	0.27%
2019/05/13	0	0.00	20	6.66	6.66	-20	18,766	-0.11%
2019/05/10	11	6.81	11	6.86	6.92	0	18,558	0.00%
2019/05/08	0	0.00	10	6.76	6.79	-10	17,957	-0.06%
2019/05/06	6	6.82	0	0.00	6.76	6	18,274	0.03%
2019/05/02	20	7.08	21	7.04	7.04	-1	18,229	-0.01%
2019/04/30	10	7.01	10	7.04	7.04	0	18,308	0.00%
2019/04/29	20	7.06	28	7.01	6.99	-8	18,655	-0.04%
2019/04/25	20	7.36	16	7.31	7.24	4	18,906	0.02%
2019/04/23	2	7.33	23.5	7.32	7.41	-21.5	18,679	-0.12%
2019/04/22	23	7.58	80	7.65	7.46	-57	18,260	-0.31%
2019/04/19	13	7.98	19	7.92	8.11	-6	16,940	-0.04%
2019/04/18	32	8.15	58	8.22	7.70	-26	16,521	-0.16%
2019/04/17	72	7.55	94	7.69	8.03	-22	14,921	-0.15%
2019/04/16	50	7.40	74	7.38	7.30	-24	13,886	-0.17%
2019/04/15	150	7.51	142	7.46	7.39	8	13,914	0.06%	大買/大賣/
2019/04/12	66	7.22	65	7.38	7.37	1	13,752	0.01%
2019/04/11	70	7.23	67	7.25	7.16	3	13,686	0.02%
2019/04/10	105	7.12	85	7.24	7.23	20	13,578	0.15%	大買/
2019/04/09	20	7.13	20	7.08	7.07	0	13,346	0.00%
2019/04/08	0	0.00	3	7.11	7.06	-3	13,437	-0.02%
2019/04/02	18	7.05	0	0.00	6.98	18	13,723	0.13%
2019/04/01	10	7.11	0	0.00	7.00	10	13,659	0.07%
2019/03/29	6	7.11	0	0.00	7.04	6	13,605	0.04%
2019/03/28	46	7.44	20	7.41	7.11	26	13,516	0.19%
2019/03/26	1	6.83	1	6.81	6.79	0	12,712	0.00%
2019/03/25	0	0.00	10	6.68	6.68	-10	12,679	-0.08%
2019/03/22	25	6.89	10	6.84	6.81	15	12,687	0.12%
2019/03/21	40	6.93	10	6.82	6.83	30	12,754	0.24%
2019/03/18	0	0.00	2	6.97	6.93	-2	12,832	-0.02%
2019/03/15	50	7.01	116	6.96	6.93	-66	12,708	-0.52%	大賣/
2019/03/14	86	7.09	46	7.11	7.05	40	12,589	0.32%
2019/03/13	36	6.70	2	6.77	6.65	34	12,001	0.28%
2019/03/12	2	6.73	0	0.00	6.66	2	12,281	0.02%
2019/03/08	0	0.00	5	6.57	6.57	-5	12,801	-0.04%
2019/03/06	0	0.00	5	6.72	6.68	-5	14,483	-0.03%
2019/02/26	0	0.00	11	6.87	6.78	-11	15,211	-0.07%
2019/02/25	10	6.88	0	0.00	6.90	10	15,425	0.06%
2019/02/15	5	6.71	0	0.00	6.66	5	20,582	0.02%
2019/02/14	10	6.84	2	6.82	6.81	8	20,606	0.04%
2019/01/29	0	0.00	30	6.85	6.87	-30	21,345	-0.14%
2019/01/28	10	6.97	30	6.97	6.96	-20	21,364	-0.09%
2019/01/25	30	7.15	10	7.04	6.99	20	21,605	0.09%
2019/01/23	0	0.00	5	7.14	7.05	-5	21,952	-0.02%
2019/01/22	1	7.07	0	0.00	7.04	1	21,948	0.00%
2019/01/21	30	7.28	0	0.00	7.19	30	22,084	0.14%
2019/01/18	30	7.10	45	7.15	7.17	-15	22,004	-0.07%
2019/01/16	2	7.03	2	7.02	6.94	0	21,756	0.00%
2019/01/15	0	0.00	5	6.95	6.92	-5	21,744	-0.02%
2019/01/11	10	6.95	6	6.91	6.93	4	21,916	0.02%
2019/01/10	0	0.00	23	7.06	6.98	-23	21,986	-0.10%
2019/01/09	2	7.00	0	0.00	6.95	2	21,969	0.01%
2019/01/07	21	7.01	13	7.01	6.94	8	22,477	0.04%
2019/01/04	20	6.76	20	6.77	6.90	0	22,785	0.00%
2019/01/03	21	6.92	21	6.98	6.87	0	23,285	0.00%
2019/01/02	1	6.77	0	0.00	6.76	1	23,463	0.00%
2018/12/27	0	0.00	2	6.73	6.66	-2	24,038	-0.01%
2018/12/21	0	0.00	1	6.71	6.75	-1	24,456	0.00%
2018/12/19	0	0.00	1	6.87	6.83	-1	24,936	0.00%
2018/12/17	0	0.00	20	6.84	6.84	-20	27,093	-0.07%
2018/12/14	10	6.86	0	0.00	6.78	10	27,620	0.04%
2018/12/11	4	6.77	0	0.00	6.77	4	28,265	0.01%
2018/12/10	13	6.73	0	0.00	6.74	13	28,495	0.05%
2018/12/07	8	6.86	30	6.82	6.90	-22	28,541	-0.08%
2018/12/06	20	6.60	0	0.00	6.70	20	28,621	0.07%
2018/12/04	0	0.00	10	7.08	7.08	-10	28,553	-0.04%
2018/12/03	0	0.00	5	7.10	7.08	-5	28,588	-0.02%
2018/11/30	28	7.06	22	7.05	6.95	6	28,491	0.02%
2018/11/29	12	7.42	5	7.45	7.17	7	27,998	0.03%
2018/11/28	7	6.99	2	6.98	7.01	5	27,228	0.02%
2018/11/26	5	6.76	40	6.77	6.76	-35	27,499	-0.13%
2018/11/21	3	6.86	6	6.82	6.97	-3	27,927	-0.01%
2018/11/20	3	6.91	215	6.82	6.88	-212	27,579	-0.77%	大賣/鉅額交易
2018/11/19	2	6.88	5	6.93	6.96	-3	27,684	-0.01%
2018/11/16	12	7.15	19	7.22	6.90	-7	27,684	-0.03%
2018/11/15	16	6.54	42	6.75	6.82	-26	27,041	-0.10%
2018/11/14	4	6.09	4	6.20	6.20	0	24,724	0.00%
2018/11/13	80	5.54	80	5.64	5.64	0	24,853	0.00%
2018/11/12	2	5.70	0	0.00	5.69	2	26,166	0.01%
2018/11/08	0	0.00	112	6.02	5.83	-112	27,843	-0.40%	大賣/鉅額交易
2018/11/07	105	5.85	90	5.83	5.81	15	28,335	0.05%	大買/
2018/11/06	97	5.81	12	5.83	5.76	85	29,219	0.29%
2018/11/02	90	5.80	110	5.81	5.71	-20	29,539	-0.07%	大賣/
2018/11/01	150	5.77	92	5.80	5.74	58	29,606	0.20%	大買/
2018/10/31	0	0.00	2	5.47	5.51	-2	29,549	-0.01%
2018/10/30	20	5.22	20	5.20	5.24	0	29,456	0.00%
2018/10/29	0	0.00	4	5.21	5.19	-4	29,826	-0.01%
2018/10/26	12	5.15	0	0.00	5.09	12	30,255	0.04%
2018/10/24	2	5.60	0	0.00	5.70	2	30,371	0.01%
2018/10/23	0	0.00	90	5.78	5.64	-90	30,592	-0.29%
2018/10/22	100	5.83	10	5.82	5.79	90	30,968	0.29%
2018/10/17	2	5.80	0	0.00	5.84	2	33,677	0.01%
2018/10/16	20	5.92	20	5.89	5.77	0	34,542	0.00%
2018/10/15	4	5.68	0	0.00	5.66	4	35,132	0.01%
2018/10/12	0	0.00	6	5.57	5.70	-6	35,808	-0.02%
2018/10/11	225	5.50	25	5.49	5.49	200	36,007	0.56%	大買/鉅額交易
2018/10/08	10	6.11	10	6.09	6.14	0	36,019	0.00%
2018/10/05	13	6.22	5	6.22	6.22	8	36,787	0.02%
2018/10/04	20	6.63	20	6.47	6.51	0	37,312	0.00%
2018/10/03	1	6.80	2	6.69	6.60	-1	39,465	0.00%
2018/10/02	0	0.00	5	6.86	6.80	-5	41,318	-0.01%
2018/09/28	5	6.99	0	0.00	6.82	5	42,860	0.01%
2018/09/27	0	0.00	5	7.01	6.81	-5	43,595	-0.01%
2018/09/26	0	0.00	1	6.94	6.92	-1	45,306	0.00%
2018/09/25	35	6.93	35	6.89	6.96	0	46,217	0.00%
2018/09/21	45	6.58	74	6.68	6.84	-29	45,810	-0.06%
2018/09/20	86	6.20	70	6.22	6.22	16	45,621	0.04%
2018/09/19	28	6.37	20	6.38	6.34	8	46,300	0.02%
2018/09/18	27	6.48	20	6.42	6.30	7	47,846	0.01%
2018/09/17	10	6.64	0	0.00	6.65	10	51,292	0.02%
2018/09/14	3	6.81	17	6.80	6.81	-14	53,200	-0.03%
2018/09/13	6	6.58	12	6.62	6.55	-6	54,702	-0.01%
2018/09/12	130	6.69	129	6.58	6.55	1	56,667	0.00%	大買/大賣/
2018/09/11	34	6.75	22	6.72	6.78	12	58,683	0.02%
2018/09/10	65	6.53	34.2	6.62	6.40	30.8	59,832	0.05%
2018/09/07	44	6.88	40	6.73	6.73	4	61,035	0.01%
2018/09/06	22	7.19	27	7.17	7.02	-5	64,019	-0.01%
2018/09/05	20	7.20	18	7.16	7.16	2	67,257	0.00%
2018/09/04	15	7.15	0	0.00	7.17	15	69,287	0.02%
2018/09/03	49	7.24	43	7.04	7.00	6	72,033	0.01%
2018/08/31	54	7.24	42	7.31	7.27	12	75,069	0.02%
2018/08/30	0	0.00	21	7.30	7.23	-21	81,470	-0.03%
2018/08/29	0	0.00	3	7.19	7.28	-3	84,391	0.00%
2018/08/28	36	7.33	36	7.43	7.21	0	87,554	0.00%
2018/08/27	25	7.18	29	7.22	7.21	-4	90,099	0.00%
2018/08/24	46	7.19	20	7.11	7.11	26	92,862	0.03%
2018/08/23	2	7.16	0	0.00	7.15	2	96,047	0.00%
2018/08/22	38	7.28	38	7.35	7.29	0	98,571	0.00%
2018/08/21	4	7.20	1	7.20	7.17	3	98,950	0.00%
2018/08/20	20	7.35	38	7.37	7.22	-18	101,854	-0.02%
2018/08/17	50	7.63	55	7.65	7.41	-5	102,207	0.00%
2018/08/16	29	7.53	35	7.56	7.49	-6	101,771	-0.01%
2018/08/15	5	6.87	0	0.00	7.08	5	102,641	0.00%
2018/08/14	70	7.05	0	0.00	6.98	70	106,189	0.07%
2018/08/13	0	0.00	60	6.73	6.90	-60	106,280	-0.06%
2018/08/10	20.3	7.45	30	7.48	7.24	-9.7	106,121	-0.01%
2018/08/09	11	7.70	11	7.62	7.61	0	107,639	0.00%
2018/08/08	28	7.76	28	7.71	7.68	0	110,604	0.00%
2018/08/07	5	7.69	15	7.68	7.69	-10	110,655	-0.01%
2018/08/06	10	7.90	11	7.79	7.79	-1	110,978	0.00%
2018/08/03	17	7.93	17	7.91	7.86	0	112,625	0.00%
2018/08/02	10	7.79	0	0.00	7.84	10	113,540	0.01%
2018/08/01	18	8.10	9	8.06	8.09	9	113,511	0.01%
2018/07/31	20	8.01	0	0.00	7.96	20	114,062	0.02%
2018/07/27	28	8.13	8	8.19	8.12	20	116,034	0.02%
2018/07/26	31	8.07	1	8.20	8.07	30	116,424	0.03%
2018/07/25	10	8.20	0	0.00	8.14	10	115,940	0.01%
2018/07/24	93	8.35	108	8.33	8.47	-15	115,067	-0.01%	大賣/
2018/07/23	54	7.70	66	7.76	7.85	-12	113,394	-0.01%
2018/07/20	75	7.82	60	7.76	7.62	15	112,467	0.01%
2018/07/19	179	8.14	120	8.13	8.12	59	111,836	0.05%	大買/大賣/
2018/07/18	15	8.21	13	8.19	8.06	2	111,113	0.00%
2018/07/17	14	8.39	0	0.00	8.21	14	110,697	0.01%
2018/07/16	200	8.55	20	8.55	8.39	180	110,294	0.16%	大買/鉅額交易
2018/07/13	11	8.50	38	8.49	8.51	-27	109,747	-0.02%
2018/07/12	149	8.39	126	8.35	8.31	23	109,057	0.02%	大買/大賣/
2018/07/11	52	8.66	45	8.71	8.33	7	109,444	0.01%
2018/07/10	121	8.53	65	8.49	8.64	56	109,008	0.05%	大買/
2018/07/09	10	8.04	19	8.12	8.01	-9	109,752	-0.01%
2018/07/06	55	8.02	58	8.06	8.04	-3	111,111	0.00%
2018/07/05	65	8.49	102	8.43	8.20	-37	110,497	-0.03%	大賣/
2018/07/04	104	8.53	60	8.57	8.62	44	109,875	0.04%	大買/
2018/07/03	107	8.79	106	8.79	8.45	1	107,921	0.00%	大買/大賣/
2018/07/02	32	8.80	30	8.99	8.50	2	106,591	0.00%
2018/06/29	39	8.99	77	9.02	9.00	-38	105,593	-0.04%
2018/06/28	69	8.94	55	8.92	8.90	14	104,662	0.01%
2018/06/27	51	9.05	29	9.07	8.80	22	103,354	0.02%
2018/06/26	148	9.10	119	9.24	9.09	29	101,382	0.03%	大買/大賣/
2018/06/25	61.6	9.56	66	9.30	8.93	-4.4	97,528	0.00%
2018/06/22	75	10.16	73	9.95	9.92	2	95,400	0.00%
2018/06/21	89	11.02	98	11.10	10.90	-9	93,616	-0.01%
2018/06/20	70	10.96	40	10.89	10.70	30	91,651	0.03%
2018/06/19	64	11.38	72	11.60	11.50	-8	89,571	-0.01%
2018/06/15	72	11.49	49	11.51	11.40	23	88,428	0.03%
2018/06/14	83	11.45	164.8	11.09	11.10	-81.8	86,932	-0.09%	大賣/
2018/06/13	107	12.01	165.8	11.43	11.35	-58.8	83,587	-0.07%	大買/大賣/
2018/06/12	135	12.93	106	13.04	12.60	29	80,157	0.04%	大買/大賣/
2018/06/11	84.4	13.30	88	13.03	13.40	-3.7	78,048	0.00%
2018/06/08	182.1	12.46	156.7	12.44	12.50	25.4	75,086	0.03%	大買/大賣/
2018/06/07	271.1	13.45	160	13.60	13.10	111.1	71,631	0.16%	大買/大賣/鉅額交易
2018/06/06	69	12.56	48.1	12.88	13.00	20.9	65,023	0.03%
2018/06/05	29	11.16	81	11.62	11.85	-52	62,045	-0.08%
2018/06/04	29	10.56	48.7	10.61	10.80	-19.7	58,718	-0.03%
2018/06/01	167.2	9.90	151	9.94	9.85	16.2	55,638	0.03%	大買/大賣/
2018/05/31	218.5	10.02	169.4	10.16	10.00	49.1	52,802	0.09%	大買/大賣/
2018/05/30	244.1	9.34	140.1	9.44	9.32	104	49,300	0.21%	大買/大賣/鉅額交易
2018/05/29	56	9.09	33	9.09	9.10	23	46,383	0.05%
2018/05/28	11	8.96	176.5	9.27	9.38	-165.5	45,099	-0.37%	大賣/鉅額交易
2018/05/25	40	8.72	10	8.76	8.54	30	41,958	0.07%
2018/05/24	41	8.99	39.3	9.06	8.90	1.7	41,092	0.00%
2018/05/23	219	9.02	55.8	9.10	8.96	163.2	40,152	0.41%	大買/鉅額交易
2018/05/22	115	9.12	47.2	9.21	9.16	67.8	38,191	0.18%	大買/
2018/05/21	1	8.31	1	8.75	8.75	0	34,174	0.00%
2018/05/18	44	8.11	0	0.00	7.96	44	33,412	0.13%
2018/05/17	27	7.99	48	8.11	8.32	-21	32,608	-0.06%
2018/05/16	75	8.15	52	8.21	7.88	23	30,551	0.08%
2018/05/15	0	0.00	3	8.52	8.52	-3	27,476	-0.01%
2018/05/14	20	7.52	8	7.75	7.75	12	27,372	0.04%
2018/05/11	49	6.77	78	6.84	7.05	-29	26,825	-0.11%
2018/05/10	35	6.58	19	6.55	6.41	16	24,969	0.06%
2018/05/09	20	6.19	17	6.22	6.27	3	23,715	0.01%
2018/05/08	18	6.44	18	6.42	6.27	0	23,396	0.00%
2018/05/07	23	6.16	7	6.14	6.12	16	22,926	0.07%
2018/05/04	1	6.67	5	6.70	6.24	-4	22,565	-0.02%
2018/05/03	26	5.91	55	6.11	6.57	-29	21,491	-0.13%
2018/04/30	13	6.03	11	6.12	6.05	2	23,910	0.01%
2018/04/27	0	0.00	5	5.87	5.90	-5	25,302	-0.02%
2018/04/26	9	6.01	0	0.00	5.74	9	25,500	0.04%
2018/04/25	11	5.71	18	6.32	6.09	-7	25,393	-0.03%
2018/04/24	7	5.69	7	5.87	5.91	0	25,090	0.00%
2018/04/23	29	6.10	30	5.74	5.88	-1	25,194	0.00%
2018/04/19	7	6.49	3	6.31	6.31	4	24,694	0.02%
2018/04/18	15	6.36	9	6.50	6.61	6	24,486	0.02%
2018/04/17	46	6.48	140.2	6.43	6.39	-94.2	24,141	-0.39%	大賣/
2018/04/16	32	6.63	61	6.82	6.87	-29	22,713	-0.13%
2018/04/13	20	6.21	72	6.25	6.25	-52	20,716	-0.25%
2018/04/12	75	5.51	92.1	5.58	5.74	-17.1	17,921	-0.10%
2018/04/11	0	0.00	2	5.22	5.22	-2	15,948	-0.01%
2018/04/10	16	4.72	16	4.77	4.75	0	15,435	0.00%
2018/04/09	15	4.58	0	0.00	4.59	15	14,948	0.10%
2018/03/22	5	4.69	10	4.75	4.69	-5	14,663	-0.03%
2018/03/21	20	4.76	33	4.78	4.73	-13	14,411	-0.09%
2018/03/20	11	4.69	0	0.00	4.60	11	14,054	0.08%
2018/03/19	2	4.63	0	0.00	4.61	2	13,978	0.01%
2018/03/14	0	0.00	75	4.61	4.61	-75	13,849	-0.54%
2018/03/09	2	4.66	23	4.67	4.65	-21	13,914	-0.15%
2018/03/08	48	4.57	0	0.00	4.56	48	13,709	0.35%
2018/03/07	0	0.00	18	4.63	4.56	-18	13,675	-0.13%
2018/03/06	21	4.60	0	0.00	4.58	21	13,606	0.15%
2018/03/05	0	0.00	7	4.44	4.44	-7	13,444	-0.05%
2018/03/02	55	4.42	18	4.43	4.43	37	13,462	0.27%
2018/02/27	0	0.00	3	4.46	4.46	-3	13,476	-0.02%
2018/02/26	0	0.00	12	4.48	4.47	-12	13,488	-0.09%
2018/02/23	12	4.51	0	0.00	4.50	12	13,487	0.09%
2018/02/22	9	4.49	140	4.57	4.46	-131	13,438	-0.97%	大賣/鉅額交易
2018/02/21	33	4.41	0	0.00	4.51	33	13,267	0.25%
2018/02/08	2	4.27	1	4.26	4.26	1	13,001	0.01%
2018/02/06	107	4.43	40	4.24	4.24	67	12,824	0.52%	大買/
2018/02/05	19	4.63	7	4.60	4.58	12	12,778	0.09%
2018/02/02	32	4.82	0	0.00	4.77	32	12,612	0.25%
2018/02/01	14	4.84	0	0.00	4.80	14	12,578	0.11%
2018/01/31	5	4.72	38	4.87	4.86	-33	12,467	-0.26%
2018/01/30	36	4.94	0	0.00	4.83	36	12,146	0.30%
2018/01/29	0	0.00	15	5.13	5.06	-15	11,710	-0.13%
2018/01/26	58	5.09	0	0.00	5.10	58	11,333	0.51%
2018/01/25	82	5.15	333	5.47	4.94	-251	10,491	-2.39%	大賣/鉅額交易
2018/01/24	300	5.17	35	5.23	5.30	265	8,582	3.09%	大買/鉅額交易
2018/01/23	66	4.54	952	4.70	4.82	-886	7,121	-12.44%	大賣/鉅額交易
2018/01/18	0	0.00	93	4.43	4.35	-93	5,627	-1.65%
2018/01/17	22	4.41	18	4.41	4.44	4	5,958	0.07%
2018/01/15	0	0.00	22	4.32	4.31	-22	6,069	-0.36%
2018/01/12	0	0.00	15	4.31	4.33	-15	6,121	-0.25%
2018/01/09	6	4.31	0	0.00	4.29	6	6,424	0.09%
2018/01/03	0	0.00	8	4.32	4.33	-8	7,073	-0.11%