中環 (2323)-元富-新竹券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.50
漲跌
▲0.15
漲幅
+1.12%
成交量
27,347張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	11	13.36	0	13.45	13.50	11	13,996	0.08%
2024/04/29	12	13.44	0	0.00	13.35	12	13,642	0.09%
2024/04/26	2	13.75	2.5	13.32	13.75	-0.5	12,184	0.00%
2024/04/25	0.1	12.25	1.5	12.45	12.50	-1.4	10,534	-0.01%
2024/04/24	0	0.00	1.3	12.18	12.20	-1.3	10,291	-0.01%
2024/04/23	0	0.00	0.1	12.00	12.10	-0.1	10,257	0.00%
2024/04/19	0	0.00	0.4	12.17	11.85	-0.4	10,132	0.00%
2024/04/18	1	11.80	8.1	11.90	11.90	-7.1	9,884	-0.07%
2024/04/10	0	0.00	1	12.30	12.25	-1	10,055	-0.01%
2024/04/08	0	0.00	1	12.20	12.40	-1	10,018	-0.01%
2024/04/03	1	12.20	0	0.00	12.20	1	10,034	0.01%
2024/04/02	0	0.00	0	12.10	12.05	0	10,365	0.00%
2024/04/01	0	12.25	0	0.00	12.15	0	10,313	0.00%
2024/03/29	0	0.00	7	12.20	12.15	-7	10,329	-0.07%
2024/03/28	0	0.00	119	12.27	12.25	-119	10,327	-1.15%	大賣/鉅額交易
2024/03/27	0	0.00	3	12.45	12.45	-3	10,494	-0.03%
2024/03/26	61	12.65	1.2	12.79	12.40	59.8	10,752	0.56%
2024/03/25	0.1	12.55	10	12.45	12.60	-9.9	10,757	-0.09%
2024/03/22	21	12.85	0.1	12.80	12.65	20.9	10,640	0.20%
2024/03/21	6	12.55	1.1	12.50	12.50	4.9	10,177	0.05%
2024/03/20	1	12.45	0	0.00	12.45	1	9,802	0.01%
2024/03/19	0	0.00	0.1	12.35	12.30	-0.1	9,532	0.00%
2024/03/18	5.2	12.01	33.4	12.22	12.30	-28.2	9,059	-0.31%
2024/03/15	0	0.00	8.2	11.75	11.50	-8.2	8,012	-0.10%
2024/03/14	10.1	11.20	1	11.20	11.20	9.1	7,464	0.12%
2024/03/13	1	11.55	0	0.00	11.45	1	7,543	0.01%
2024/03/12	15	11.42	26	11.44	11.45	-11	7,384	-0.15%
2024/03/08	5.1	10.70	0	0.00	10.65	5.1	7,083	0.07%
2024/03/07	0.1	10.85	0	0.00	10.85	0.1	7,041	0.00%
2024/03/06	0.1	10.95	0	0.00	10.95	0.1	6,990	0.00%
2024/03/05	0.1	10.90	0.3	10.90	11.00	-0.1	6,931	0.00%
2024/02/26	12	10.85	0	0.00	10.85	12	7,044	0.17%
2024/02/20	0.5	10.80	0	0.00	10.85	0.5	7,239	0.01%
2024/02/19	0.2	10.90	0	0.00	10.95	0.2	7,329	0.00%
2024/02/16	0.2	10.70	0	0.00	10.80	0.2	7,727	0.00%
2024/02/05	0.2	10.70	0	0.00	10.65	0.2	7,873	0.00%
2024/02/02	0.2	10.85	0	0.00	10.75	0.2	7,853	0.00%
2024/02/01	0.2	10.85	0	0.00	10.85	0.2	7,886	0.00%
2024/01/31	0.1	10.75	0	0.00	10.75	0.1	7,914	0.00%
2024/01/30	0.1	10.90	0	0.00	10.85	0.1	7,933	0.00%
2024/01/29	0.1	10.95	0	0.00	11.00	0.1	7,958	0.00%
2024/01/25	0.2	10.89	0	0.00	10.90	0.2	7,978	0.00%
2024/01/24	0.1	11.05	0	0.00	11.00	0.1	8,009	0.00%
2024/01/23	0.2	11.00	0	0.00	11.00	0.2	8,087	0.00%
2024/01/19	2.6	10.70	0	0.00	10.70	2.6	8,060	0.03%
2024/01/18	0.8	10.60	0	0.00	10.65	0.8	8,137	0.01%
2024/01/17	0.6	10.95	0	0.00	10.60	0.6	8,146	0.01%
2024/01/16	0.3	10.85	0	0.00	10.85	0.3	8,078	0.00%
2024/01/15	0.1	10.95	0	0.00	11.00	0.1	8,067	0.00%
2024/01/10	0.5	10.90	1	10.80	10.80	-0.5	8,249	-0.01%
2024/01/09	0	11.20	0	0.00	10.95	0	8,294	0.00%
2024/01/05	0.2	11.45	0	0.00	11.30	0.2	8,329	0.00%
2024/01/04	0.2	11.50	0	0.00	11.40	0.2	8,376	0.00%
2024/01/03	0.1	11.45	0	0.00	11.30	0.1	8,238	0.00%
2023/12/29	0.2	11.50	0	0.00	11.50	0.2	8,205	0.00%
2023/12/28	40.2	11.75	8	11.60	11.55	32.2	8,178	0.39%
2023/12/27	1.2	11.27	0	0.00	11.30	1.2	7,883	0.01%
2023/12/26	0.2	11.30	0	0.00	11.25	0.2	7,899	0.00%
2023/12/25	0.3	11.30	0	0.00	11.15	0.3	7,952	0.00%
2023/12/22	16.3	11.60	31	11.45	11.40	-14.7	7,869	-0.19%
2023/12/21	31.1	11.37	0	0.00	11.45	31.1	7,559	0.41%
2023/12/20	0.1	11.05	0.2	11.05	11.20	-0.1	7,232	0.00%
2023/12/19	0.1	10.80	0	0.00	10.80	0.1	7,027	0.00%
2023/12/18	0.4	10.94	0	0.00	11.00	0.4	7,015	0.01%
2023/12/14	0.1	10.95	0	0.00	10.95	0.1	7,118	0.00%
2023/12/13	0.1	10.80	20	10.85	10.85	-19.9	7,128	-0.28%
2023/12/12	0.3	10.85	10	10.80	10.75	-9.7	7,161	-0.14%
2023/12/11	0.4	10.95	0	0.00	10.85	0.4	7,229	0.01%
2023/12/08	0.1	11.10	15	11.15	11.15	-14.9	7,234	-0.21%
2023/12/07	0.1	10.90	10	11.00	10.85	-9.9	7,165	-0.14%
2023/12/06	10	10.90	6	10.90	10.90	4	7,283	0.05%
2023/12/05	0.1	10.90	0	0.00	10.80	0.1	7,303	0.00%
2023/12/01	0.1	10.95	0	0.00	10.95	0.1	7,361	0.00%
2023/11/30	0.1	10.90	0	0.00	10.90	0.1	7,464	0.00%
2023/11/29	0.1	10.80	0	0.00	10.75	0.1	7,850	0.00%
2023/11/27	5	10.90	0	0.00	10.70	5	8,029	0.06%
2023/11/23	0.2	11.13	0	0.00	11.10	0.2	8,157	0.00%
2023/11/22	0.1	11.20	0.8	11.15	11.15	-0.7	8,545	-0.01%
2023/11/20	0	0.00	1	11.25	11.20	-1	8,974	-0.01%
2023/11/17	1	11.15	0	0.00	11.15	1	9,174	0.01%
2023/11/16	0.2	10.92	0	0.00	10.95	0.2	9,323	0.00%
2023/11/15	5.1	10.80	30	11.00	10.90	-24.9	9,405	-0.27%
2023/11/14	0.1	11.25	10	11.20	11.15	-9.9	9,411	-0.11%
2023/11/13	0	11.25	0	0.00	11.20	0	9,999	0.00%
2023/11/10	5.2	11.45	92	11.40	11.40	-86.8	10,343	-0.84%
2023/11/09	0	11.50	0	0.00	11.50	0	11,101	0.00%
2023/11/06	0	0.00	5	11.50	11.55	-5	12,505	-0.04%
2023/11/03	0.1	11.40	0	0.00	11.40	0.1	12,763	0.00%
2023/11/02	0	0.00	2	11.35	11.45	-2	12,926	-0.02%
2023/10/26	0	0.00	11	11.55	11.60	-11	14,050	-0.08%
2023/10/25	1	11.65	0	0.00	11.60	1	14,279	0.01%
2023/10/23	0	0.00	10	11.40	11.25	-10	14,755	-0.07%
2023/10/19	0	0.00	10	11.25	11.25	-10	15,500	-0.06%
2023/10/18	2	11.55	0	0.00	11.30	2	15,721	0.01%
2023/10/17	0	0.00	10	11.80	11.55	-10	16,003	-0.06%
2023/10/12	3	12.25	3.3	11.98	12.25	-0.3	17,110	0.00%
2023/10/06	0	0.00	5	12.20	12.00	-5	18,226	-0.03%
2023/10/04	0	0.00	2	11.95	11.95	-2	20,340	-0.01%
2023/10/03	17	12.15	2	12.10	12.15	15	20,614	0.07%
2023/09/28	0.1	11.85	0	0.00	11.95	0.1	21,540	0.00%
2023/09/25	0	0.00	1.3	11.70	11.80	-1.3	23,535	-0.01%
2023/09/22	30	11.60	0	0.00	11.70	30	24,177	0.12%
2023/09/21	15	11.42	0	0.00	11.35	15	24,510	0.06%
2023/09/18	5	11.60	0	0.00	11.60	5	28,247	0.02%
2023/09/14	0	0.00	50	12.00	12.00	-50	30,773	-0.16%
2023/09/13	0	0.00	1	11.90	11.90	-1	31,259	0.00%
2023/09/07	5	12.00	50	12.10	12.00	-45	33,523	-0.13%
2023/09/06	10	12.20	0	0.00	12.10	10	33,958	0.03%
2023/09/05	1	12.15	1	12.30	12.35	0	34,891	0.00%
2023/09/04	20	12.08	0	0.00	12.10	20	35,484	0.06%
2023/09/01	10	12.40	0	0.00	12.40	10	36,444	0.03%
2023/08/31	10	12.45	1	12.40	12.50	9	37,228	0.02%
2023/08/30	2	12.75	53	12.70	12.60	-51	38,315	-0.13%
2023/08/28	1	12.65	0	0.00	12.60	1	41,303	0.00%
2023/08/25	0	0.00	1	13.20	13.10	-1	41,728	0.00%
2023/08/24	0.2	13.15	0	0.00	13.15	0.2	41,818	0.00%
2023/08/23	0.2	12.80	0	0.00	12.90	0.2	42,056	0.00%
2023/08/22	0.2	13.15	30.2	12.90	12.85	-29.9	43,859	-0.07%
2023/08/18	6	13.37	1	13.15	13.10	5	44,441	0.01%
2023/08/17	1.1	13.39	1	13.30	13.40	0.1	44,180	0.00%
2023/08/16	1	13.20	8	12.91	12.85	-7	43,880	-0.02%
2023/08/15	2	13.35	1	13.60	13.35	1	44,071	0.00%
2023/08/14	5	12.95	5	13.35	12.95	0	43,628	0.00%
2023/08/10	10	12.40	0	0.00	12.30	10	43,374	0.02%
2023/08/09	0.1	13.00	0	0.00	12.95	0.1	43,244	0.00%
2023/08/08	0.2	12.70	0	0.00	12.75	0.2	42,940	0.00%
2023/08/04	0.1	12.70	0	0.00	12.70	0.1	42,632	0.00%
2023/08/02	15	12.73	78	12.75	12.60	-63	42,477	-0.15%
2023/08/01	1	13.00	0	0.00	12.90	1	42,089	0.00%
2023/07/31	5	13.20	10	13.20	13.20	-5	41,735	-0.01%
2023/07/27	5	13.70	0	0.00	13.70	5	41,029	0.01%
2023/07/21	0.1	14.15	0	0.00	14.25	0.1	39,578	0.00%
2023/07/20	0.1	14.20	0	0.00	14.25	0.1	39,237	0.00%
2023/07/19	0	0.00	0.1	14.20	13.75	-0.1	38,828	0.00%
2023/07/18	78	14.63	0	0.00	14.15	78	38,446	0.20%
2023/07/17	20.1	14.50	20	14.50	14.50	0.1	37,944	0.00%
2023/07/14	3	14.50	0	0.00	14.35	3	37,528	0.01%
2023/07/12	18	14.22	10	14.60	14.10	8	36,113	0.02%
2023/07/11	119	14.61	7	14.81	14.80	112	35,252	0.32%	大買/鉅額交易
2023/07/07	17	14.39	26.1	14.20	14.30	-9.1	33,671	-0.03%
2023/07/06	1	14.70	0.1	14.55	14.45	1	33,214	0.00%
2023/07/05	25	15.08	30.2	15.13	15.00	-5.2	32,570	-0.02%
2023/07/04	2.1	14.70	5	14.60	14.75	-2.9	31,691	-0.01%
2023/07/03	0	0.00	2	14.40	14.55	-2	30,963	-0.01%
2023/06/30	4.1	14.09	3.1	14.13	14.10	1	30,363	0.00%
2023/06/29	0.1	13.49	1	13.60	13.45	-0.9	29,661	0.00%
2023/06/28	11.1	13.67	88	13.35	13.40	-76.9	29,207	-0.26%
2023/06/27	24	14.35	2	14.60	13.70	22	28,266	0.08%
2023/06/26	2	15.25	2	14.80	15.05	0	26,389	0.00%
2023/06/21	91.6	14.60	1.9	14.50	14.60	89.7	25,280	0.35%
2023/06/20	1	13.80	11	14.04	14.25	-10	23,970	-0.04%
2023/06/16	0	0.00	2	13.70	13.40	-2	21,994	-0.01%
2023/06/13	0	0.00	1.9	13.21	13.10	-1.9	19,866	-0.01%
2023/06/12	0	0.00	11.9	13.01	13.10	-11.9	19,235	-0.06%
2023/06/09	11.3	12.99	105	13.23	13.00	-93.7	18,703	-0.50%	大賣/
2023/06/08	10	13.20	1	13.30	13.25	9	17,711	0.05%
2023/06/07	3.6	13.37	0	0.00	13.40	3.6	17,024	0.02%
2023/06/06	16	12.94	8.8	12.99	13.00	7.2	15,660	0.05%
2023/06/05	95.1	12.95	30.1	12.65	13.00	65	14,785	0.44%
2023/06/02	33.1	12.10	11.1	12.19	12.25	22	13,550	0.16%
2023/06/01	7	11.94	5	11.90	11.70	2	12,228	0.02%
2023/05/31	0.1	11.80	1	11.40	11.80	-0.9	10,373	-0.01%
2023/05/30	1	10.80	0	0.00	10.75	1	9,551	0.01%
2023/05/29	31.3	10.68	51	10.80	10.80	-19.7	9,256	-0.21%
2023/05/26	24.7	10.97	24	10.65	10.85	0.7	8,753	0.01%
2023/05/25	10	10.40	11	10.60	10.65	-1	6,727	-0.01%
2023/05/24	1	9.70	0	0.00	9.70	1	6,032	0.02%
2023/05/22	2	9.68	1	9.43	9.43	1	5,703	0.02%
2023/05/19	1	9.41	14.4	9.34	9.40	-13.4	5,327	-0.25%
2023/05/18	0	0.00	10	8.90	8.99	-10	4,695	-0.21%
2023/05/16	11	8.71	1	8.45	8.42	10	4,213	0.24%
2023/04/25	0	0.00	1	8.13	8.00	-1	3,726	-0.03%
2023/04/14	0	0.00	18	8.33	8.33	-18	3,598	-0.50%
2023/03/31	0	7.89	0	0.00	7.91	0	3,259	0.00%
2023/03/29	0	7.85	0	0.00	7.88	0	3,268	0.00%
2023/03/27	0	8.02	0	0.00	7.96	0	3,266	0.00%
2023/03/23	0	7.80	5	7.82	7.82	-5	3,201	-0.16%
2023/03/14	0	7.98	0	0.00	7.95	0	3,348	0.00%
2023/03/08	0	8.18	10.4	8.18	8.19	-10.4	4,043	-0.26%
2023/02/24	0	8.02	0	0.00	8.03	0	3,863	0.00%
2023/02/21	0	8.05	0	0.00	8.05	0	3,782	0.00%
2023/02/17	0	0.00	3.7	7.87	7.87	-3.7	3,743	-0.10%
2023/02/16	0	7.88	0	0.00	7.91	0	3,759	0.00%
2023/02/09	0	0.00	0.9	7.84	7.81	-0.9	3,729	-0.03%
2023/01/30	10	7.65	10	7.71	7.80	0	3,457	0.00%
2022/12/30	10	7.27	0	0.00	7.25	10	3,662	0.27%
2022/12/27	0	0.00	1	7.43	7.42	-1	3,834	-0.03%
2022/12/22	0	0.00	0.9	7.46	7.50	-0.9	3,904	-0.02%
2022/12/20	0	0.00	5	7.41	7.41	-5	3,919	-0.13%
2022/12/16	10	7.61	0	0.00	7.60	10	3,924	0.25%
2022/12/14	0	0.00	2	7.70	7.70	-2	3,899	-0.05%
2022/12/13	0	0.00	0.9	7.78	7.70	-0.9	3,934	-0.02%
2022/12/06	0	0.00	10	7.91	7.88	-10	3,846	-0.26%
2022/12/02	14	7.91	1	7.91	7.93	13	3,716	0.35%
2022/12/01	10	7.71	1	7.88	7.88	9	3,348	0.27%
2022/11/25	1	7.11	0	0.00	7.07	1	3,012	0.03%
2022/11/18	0.2	7.06	0	0.00	7.06	0.2	3,099	0.01%
2022/11/15	2	7.08	1	7.05	7.11	1	3,453	0.03%
2022/11/14	0	0.00	0.1	6.98	7.04	-0.1	3,406	0.00%
2022/11/03	0.1	6.68	0	0.00	6.67	0.1	3,435	0.00%
2022/10/13	0	0.00	0	6.90	6.53	0	3,336	0.00%
2022/10/12	0	0.00	0	6.98	6.90	0	3,232	0.00%
2022/10/06	0	0.00	6	7.18	7.18	-6	3,165	-0.19%
2022/09/22	0	0.00	0	7.60	7.60	0	3,327	0.00%
2022/09/15	6	7.99	0	0.00	7.96	6	3,475	0.17%
2022/08/19	0	8.13	0	0.00	8.14	0	3,770	0.00%
2022/07/21	0	7.52	25	7.55	7.59	-25	3,698	-0.68%
2022/07/08	0	0.00	11	7.58	7.56	-11	4,316	-0.25%
2022/06/28	20	8.18	0	0.00	8.14	20	4,894	0.41%
2022/06/27	0	0.00	20	8.16	8.22	-20	5,005	-0.40%
2022/06/24	25	8.08	12	8.13	8.08	13	4,992	0.26%
2022/06/23	12	8.03	0	0.00	7.97	12	5,087	0.24%
2022/06/20	5	7.93	0	0.00	7.93	5	5,299	0.09%
2022/06/17	7	8.40	0	0.00	8.29	7	5,355	0.13%
2022/06/14	2	8.43	0	0.00	8.60	2	5,939	0.03%
2022/06/13	2	8.67	0	0.00	8.66	2	6,123	0.03%
2022/06/10	3	8.95	0	0.00	8.95	3	6,275	0.05%
2022/06/06	2	8.99	0	0.00	9.00	2	7,081	0.03%
2022/05/26	0	0.00	2	9.05	8.86	-2	9,099	-0.02%
2022/05/24	2	8.90	0	0.00	8.88	2	9,565	0.02%
2022/05/20	0	0.00	7	9.04	9.00	-7	9,929	-0.07%
2022/05/19	1	8.84	7	8.96	8.93	-6	10,079	-0.06%
2022/05/18	0	0.00	8	9.13	9.07	-8	10,276	-0.08%
2022/05/17	10	8.95	0	0.00	8.94	10	10,892	0.09%
2022/05/09	6	8.95	0	0.00	8.82	6	13,669	0.04%
2022/05/05	0	0.00	0	9.24	9.20	0	14,597	0.00%
2022/05/04	0	0.00	2	9.18	9.17	-2	15,048	-0.01%
2022/04/26	5	9.03	0	9.05	9.03	5	21,883	0.02%
2022/04/25	2	8.99	9	9.05	8.87	-7	21,932	-0.03%
2022/04/19	5	9.41	0	0.00	9.41	5	22,581	0.02%
2022/04/14	0	9.61	0	0.00	9.60	0	23,781	0.00%
2022/04/12	10	9.62	0	0.00	9.61	10	28,824	0.03%
2022/04/11	20	9.99	0	0.00	9.79	20	38,603	0.05%
2022/04/07	5	9.99	0	0.00	9.95	5	42,939	0.01%
2022/04/06	0	10.20	0.4	10.15	10.20	-0.4	43,291	0.00%
2022/03/30	0	0.00	2	10.45	10.35	-2	44,020	0.00%
2022/03/25	0	10.95	11	10.70	10.65	-11	43,953	-0.03%
2022/03/24	10	10.85	1	10.85	10.90	9	43,846	0.02%
2022/03/23	0	0.00	2	10.95	10.95	-2	43,785	0.00%
2022/03/22	0	0.00	2	10.75	10.85	-2	43,736	0.00%
2022/03/21	0	0.00	1	10.90	10.90	-1	43,604	0.00%
2022/03/18	2	10.95	2	11.20	10.95	0	43,601	0.00%
2022/03/17	2	11.08	32	11.09	11.10	-30	43,312	-0.07%
2022/03/15	1	10.85	0	0.00	10.75	1	43,357	0.00%
2022/03/14	0.1	11.00	0	0.00	11.05	0.1	43,149	0.00%
2022/03/11	13	10.90	0	0.00	10.90	13	43,005	0.03%
2022/03/09	0	0.00	15	10.35	10.30	-15	42,506	-0.04%
2022/03/08	15	10.10	0.1	10.10	10.10	14.9	42,510	0.04%
2022/03/07	10	10.90	19	10.42	10.40	-9	42,356	-0.02%
2022/03/04	0	0.00	14	11.15	11.10	-14	42,409	-0.03%
2022/03/03	14	11.10	1	11.20	11.20	13	42,288	0.03%
2022/02/23	1.1	11.05	0	0.00	11.10	1.1	41,013	0.00%
2022/02/22	0	0.00	5	10.85	10.90	-5	40,928	-0.01%
2022/02/18	0	0.00	1	11.00	11.10	-1	40,702	0.00%
2022/02/16	0	0.00	2	11.20	11.20	-2	39,989	-0.01%
2022/02/14	0	0.00	3	10.65	10.65	-3	39,367	-0.01%
2022/02/11	10	11.30	10	11.00	11.00	0	39,105	0.00%
2022/02/10	5	11.40	12	11.10	11.15	-7	38,512	-0.02%
2022/02/09	12	11.55	1	11.15	11.35	11	38,191	0.03%
2022/02/08	2	10.90	0	0.00	10.95	2	37,405	0.01%
2022/02/07	14	10.88	10	10.95	10.95	4	37,200	0.01%
2022/01/26	5	10.65	1	10.60	10.40	4	36,559	0.01%
2022/01/25	11	10.60	17	10.82	10.55	-6	36,102	-0.02%
2022/01/24	20	10.98	6	11.03	11.00	14	35,364	0.04%
2022/01/21	18	12.53	22	12.03	11.80	-4	34,302	-0.01%
2022/01/20	19	12.94	12	12.93	12.80	7	32,577	0.02%
2022/01/19	2	12.18	0	0.00	12.10	2	29,465	0.01%
2022/01/18	6	12.11	0	0.00	12.00	6	29,183	0.02%
2022/01/17	1	12.20	0	0.00	12.20	1	29,057	0.00%
2022/01/14	0	0.00	1	11.60	11.80	-1	28,849	0.00%
2022/01/13	0	0.00	2	11.80	11.85	-2	28,702	-0.01%
2022/01/12	1	12.05	10	11.95	12.00	-9	28,523	-0.03%
2022/01/11	11	12.44	12	12.03	11.85	-1	28,157	0.00%
2022/01/10	1	13.35	2	13.25	13.15	-1	27,493	0.00%
2022/01/07	3	12.97	1	13.00	13.05	2	27,221	0.01%
2022/01/06	14	13.23	7	13.09	13.15	7	26,775	0.03%
2022/01/05	83	13.19	68	13.18	13.40	15	26,296	0.06%
2022/01/04	73.4	13.12	67	13.38	12.90	6.4	21,651	0.03%
2022/01/03	12	11.85	33	12.34	12.55	-21	11,798	-0.18%
2021/12/30	15	11.45	0	0.00	11.45	15	8,579	0.17%
2021/12/28	10	9.82	0	0.00	9.51	10	6,739	0.15%
2021/12/27	2	9.47	2	9.34	9.47	0	6,146	0.00%
2021/12/24	0	0.00	8	9.22	9.17	-8	5,964	-0.13%
2021/12/23	0	0.00	20	9.11	9.13	-20	5,917	-0.34%
2021/12/22	13	9.00	0	0.00	9.00	13	5,785	0.22%
2021/12/20	1	8.94	0	0.00	8.95	1	5,811	0.02%
2021/12/10	5	9.22	0	0.00	9.14	5	5,743	0.09%
2021/12/09	10	9.36	0	0.00	9.35	10	5,602	0.18%
2021/11/29	0	0.00	1	8.61	8.65	-1	5,127	-0.02%
2021/11/26	5	8.74	0	0.00	8.73	5	5,124	0.10%
2021/11/19	1	9.10	0	0.00	9.07	1	5,337	0.02%
2021/11/18	0	0.00	18	9.14	9.07	-18	5,289	-0.34%
2021/11/15	4	8.92	0	0.00	8.92	4	5,231	0.08%
2021/11/12	24	9.06	0	0.00	9.01	24	5,234	0.46%
2021/11/10	0	0.00	16	9.16	9.20	-16	5,269	-0.30%
2021/11/08	16	9.20	0	0.00	9.18	16	5,300	0.30%
2021/11/05	0	0.00	0	9.02	9.04	0	5,338	0.00%
2021/11/04	0	0.00	10	9.02	8.98	-10	5,444	-0.18%
2021/11/02	0	0.00	0.1	8.87	8.82	-0.1	5,809	0.00%
2021/10/28	10	8.90	0	0.00	8.93	10	6,837	0.15%
2021/10/27	0	0.00	1	8.73	8.75	-1	6,769	-0.01%
2021/10/26	0	0.00	6	8.78	8.80	-6	6,783	-0.09%
2021/10/13	0.1	8.65	0	0.00	8.47	0.1	7,455	0.00%
2021/10/08	0	0.00	0	8.65	8.64	0	7,575	0.00%
2021/10/07	0	0.00	10	8.59	8.60	-10	7,615	-0.13%
2021/09/29	0	0.00	0.2	8.85	8.88	-0.2	7,729	0.00%
2021/09/28	5	8.92	0	0.00	8.93	5	7,823	0.06%
2021/09/15	1	8.85	0	0.00	8.87	1	8,681	0.01%
2021/09/13	2	8.93	1	8.92	8.92	1	8,781	0.01%
2021/09/08	1	8.93	0	0.00	8.86	1	9,004	0.01%
2021/09/07	4	9.09	0	0.00	9.01	4	9,020	0.04%
2021/09/03	10	10.00	16	10.00	10.05	-6	8,934	-0.07%
2021/09/02	10	10.05	0	0.00	10.00	10	8,806	0.11%
2021/08/30	0	0.00	11	9.91	9.88	-11	9,310	-0.12%
2021/08/26	0	0.00	4	9.87	9.85	-4	9,406	-0.04%
2021/08/18	116	9.26	103	9.29	9.51	13	9,537	0.14%	大買/大賣/
2021/08/17	3	9.48	0	0.00	9.33	3	9,567	0.03%
2021/08/16	0	0.00	20	9.43	9.43	-20	9,608	-0.21%
2021/08/13	4	9.77	0	0.00	9.71	4	9,587	0.04%
2021/08/06	10	10.45	10	10.25	10.35	0	10,021	0.00%
2021/08/05	24	10.35	1	10.30	10.30	23	9,893	0.23%
2021/07/27	0	0.00	2	10.00	9.91	-2	11,052	-0.02%
2021/07/26	0	0.00	10	10.00	10.00	-10	11,381	-0.09%
2021/07/23	10	9.90	6	9.91	9.91	4	11,760	0.03%
2021/07/21	6	9.79	10	9.74	9.74	-4	12,445	-0.03%
2021/07/19	0	0.00	6	10.18	10.20	-6	12,804	-0.05%
2021/07/16	0	0.00	13	10.14	10.10	-13	13,332	-0.10%
2021/07/15	19	10.09	0	0.00	10.05	19	14,260	0.13%
2021/07/14	0	0.00	2	10.03	10.00	-2	15,260	-0.01%
2021/07/13	0	0.00	5	10.05	10.05	-5	15,686	-0.03%
2021/07/05	0	0.00	0	10.20	10.25	0	18,053	0.00%
2021/07/01	2	10.45	2	10.33	10.30	0	18,782	0.00%
2021/06/30	0	0.00	2	10.15	10.15	-2	19,027	-0.01%
2021/06/29	0	0.00	20	9.95	9.95	-20	19,376	-0.10%
2021/06/09	0	0.00	1	10.30	10.15	-1	24,141	0.00%
2021/06/08	23	10.47	0	0.00	10.45	23	24,034	0.10%
2021/06/07	0	0.00	5	10.30	10.20	-5	23,392	-0.02%
2021/06/04	5	10.60	4	10.35	10.30	1	23,357	0.00%
2021/06/01	5	10.55	1	10.50	10.45	4	23,251	0.02%
2021/05/27	0	0.00	9	10.15	10.20	-9	23,134	-0.04%
2021/05/26	0	0.00	11	10.09	10.10	-11	23,159	-0.05%
2021/05/21	9	9.94	0	0.00	9.91	9	23,301	0.04%
2021/05/20	7	9.87	2	9.83	9.75	5	23,345	0.02%
2021/05/19	0	0.00	15	9.79	9.75	-15	23,291	-0.06%
2021/05/18	23	9.49	6	9.65	9.79	17	23,290	0.07%
2021/05/17	5	9.06	44	9.14	9.05	-39	23,996	-0.16%
2021/05/14	13	10.05	0.3	9.94	9.94	12.7	23,779	0.05%
2021/05/13	1	10.20	0	0.00	10.00	1	23,682	0.00%
2021/05/12	0	0.00	25	10.10	10.15	-25	23,517	-0.11%
2021/05/11	0	0.00	1	11.50	10.95	-1	23,092	0.00%
2021/05/10	0	0.00	4.7	11.85	11.95	-4.7	22,691	-0.02%
2021/05/07	16	11.36	5	11.50	11.50	11	22,487	0.05%
2021/05/06	5	11.20	8	11.34	11.20	-3	22,341	-0.01%
2021/05/05	12	11.38	10	11.55	11.35	2	22,253	0.01%
2021/05/04	3	11.25	20	10.95	11.20	-17	22,089	-0.08%
2021/05/03	35	11.96	10	11.90	11.90	25	21,611	0.12%
2021/04/29	22	12.36	27	12.41	12.20	-5	21,370	-0.02%
2021/04/28	10	12.15	31	12.15	12.20	-21	21,059	-0.10%
2021/04/27	11	12.06	1	11.80	12.00	10	20,815	0.05%
2021/04/26	22	11.86	20	12.00	11.85	2	20,513	0.01%
2021/04/22	10	11.55	23	11.68	11.45	-13	20,055	-0.06%
2021/04/21	19	11.98	0	0.00	11.95	19	19,584	0.10%
2021/04/20	58	12.21	77	12.09	12.20	-19	18,649	-0.10%
2021/04/19	3	11.38	29	11.46	11.40	-26	17,713	-0.15%
2021/04/16	0	0.00	5	11.15	11.20	-5	17,299	-0.03%
2021/04/15	17	11.27	100	11.25	11.15	-83	17,122	-0.48%
2021/04/13	21	11.16	0	0.00	10.85	21	16,597	0.13%
2021/04/12	0	0.00	10	11.50	11.40	-10	16,171	-0.06%
2021/04/09	13	10.90	0	0.00	11.00	13	15,746	0.08%
2021/04/08	10	11.10	42	10.87	11.10	-32	15,638	-0.20%
2021/04/07	30	10.57	10	10.65	10.60	20	15,325	0.13%
2021/04/06	38	10.55	1	10.60	10.50	37	15,210	0.24%
2021/04/01	16	10.12	5	10.10	10.15	11	14,759	0.07%
2021/03/31	0	0.00	12	10.12	10.10	-12	14,565	-0.08%
2021/03/30	44	9.97	29	10.32	10.35	15	13,997	0.11%
2021/03/29	60	9.37	19	9.50	9.52	41	12,170	0.34%
2021/03/26	0	0.00	24.6	9.02	9.04	-24.6	11,212	-0.22%
2021/03/25	0	0.00	2	8.22	8.22	-2	10,637	-0.02%
2021/03/23	20	8.28	0	0.00	8.24	20	10,673	0.19%
2021/03/18	0	0.00	9.9	8.13	8.14	-9.9	10,902	-0.09%
2021/03/12	0	0.00	10	8.18	8.19	-10	13,697	-0.07%
2021/03/09	0	0.00	10	8.03	8.04	-10	14,975	-0.07%
2021/02/17	10	8.12	0	0.00	8.30	10	18,747	0.05%
2021/01/29	0	0.00	30	8.27	8.23	-30	17,814	-0.17%
2021/01/20	2	8.80	5	9.07	8.80	-3	17,833	-0.02%
2021/01/14	0	0.00	20	9.23	9.25	-20	17,540	-0.11%
2021/01/13	0	0.00	10	9.12	9.15	-10	17,440	-0.06%
2021/01/07	30	9.16	0	0.00	9.13	30	18,486	0.16%
2020/12/28	0	0.00	25.2	9.45	9.45	-25.2	17,235	-0.15%
2020/12/22	0	0.00	1	9.20	9.08	-1	16,469	-0.01%
2020/12/21	0	0.00	7	9.10	9.14	-7	16,292	-0.04%
2020/12/16	0	9.01	0	0.00	9.05	0	16,356	0.00%
2020/12/15	1	9.10	0	0.00	9.00	1	16,295	0.01%
2020/12/09	11	9.23	30	9.12	9.02	-19	15,940	-0.12%
2020/12/08	5	9.21	30.2	9.27	9.21	-25.2	15,262	-0.17%
2020/12/07	50	9.52	0	0.00	9.68	50	13,919	0.36%
2020/12/04	0	0.00	61	8.85	8.80	-61	13,369	-0.46%
2020/12/03	50	8.78	10	8.71	8.72	40	13,115	0.30%
2020/12/02	20	8.63	50.7	8.69	8.58	-30.7	12,890	-0.24%
2020/12/01	50	8.66	103	8.55	8.69	-53	12,874	-0.41%	大賣/
2020/11/30	50	8.54	0	0.00	8.55	50	13,094	0.38%
2020/11/26	35	8.42	0	0.00	8.32	35	12,983	0.27%
2020/11/20	36	8.68	0	0.00	8.55	36	12,712	0.28%
2020/11/19	31	8.42	21	8.44	8.46	10	12,360	0.08%
2020/11/18	0	0.00	0.2	7.96	8.15	-0.2	11,556	0.00%
2020/11/13	0	0.00	3	8.07	8.08	-3	10,586	-0.03%
2020/11/02	0	0.00	1	7.86	7.88	-1	11,769	-0.01%
2020/10/20	0	0.00	2	8.15	8.09	-2	12,214	-0.02%
2020/10/16	1	8.30	21	8.39	8.19	-20	12,125	-0.16%
2020/10/15	22	8.43	10	8.27	8.32	12	11,676	0.10%
2020/10/14	3	8.10	10	8.10	8.08	-7	11,031	-0.06%
2020/09/25	21	7.87	10	7.84	7.66	11	12,055	0.09%
2020/09/24	30	7.85	0	0.00	7.83	30	11,977	0.25%
2020/09/23	10	8.31	0	0.00	8.08	10	11,897	0.08%
2020/09/22	0	0.00	1	8.22	8.24	-1	11,732	-0.01%
2020/09/18	0	0.00	0	8.25	8.29	0	11,623	0.00%
2020/09/14	0	0.00	5	8.19	8.21	-5	11,781	-0.04%
2020/09/10	5	8.54	0	0.00	8.35	5	11,397	0.04%
2020/09/07	3	8.37	0	0.00	8.25	3	11,155	0.03%
2020/09/04	3	8.26	0	0.00	8.23	3	11,184	0.03%
2020/09/03	5	8.48	0	0.00	8.43	5	11,064	0.05%
2020/09/01	0	0.00	10	8.39	8.39	-10	10,526	-0.09%
2020/08/31	0	0.00	14	8.19	8.13	-14	10,398	-0.13%
2020/08/27	10	8.32	224	8.20	8.20	-214	10,470	-2.04%	大賣/鉅額交易
2020/08/25	10	7.93	0	0.00	7.95	10	10,159	0.10%
2020/08/20	220	7.50	0	0.00	7.50	220	10,186	2.16%	大買/鉅額交易
2020/08/19	15	8.08	215	8.12	7.90	-200	10,037	-1.99%	大賣/鉅額交易
2020/08/17	0	0.00	6	8.15	8.16	-6	9,944	-0.06%
2020/08/14	3	7.97	27	8.09	8.02	-24	9,740	-0.25%
2020/08/12	0	0.00	1	7.61	7.63	-1	9,581	-0.01%
2020/08/11	3	7.79	2	7.66	7.63	1	10,462	0.01%
2020/08/10	44	7.96	21	7.93	7.83	23	10,818	0.21%
2020/08/07	1	7.65	1	7.70	7.66	0	10,659	0.00%
2020/08/05	1	7.66	0	0.00	7.68	1	10,992	0.01%
2020/08/04	10	7.80	10	7.70	7.70	0	11,354	0.00%
2020/07/31	0	0.00	1	7.47	7.52	-1	11,069	-0.01%
2020/07/22	12	7.61	0	0.00	7.65	12	11,577	0.10%
2020/07/21	0	0.00	1	7.54	7.55	-1	11,573	-0.01%
2020/07/14	0	0.00	22	7.76	7.75	-22	11,755	-0.19%
2020/07/13	20	7.86	0	0.00	7.83	20	11,846	0.17%
2020/07/09	1	7.87	8	7.91	7.85	-7	11,934	-0.06%
2020/07/08	7	8.10	0	0.00	7.92	7	11,961	0.06%
2020/07/07	9	8.05	0	0.00	8.05	9	11,767	0.08%
2020/07/06	0	0.00	121	7.74	7.91	-121	11,608	-1.04%	大賣/鉅額交易
2020/07/03	1	7.68	0	0.00	7.62	1	11,519	0.01%
2020/07/02	0	0.00	1	7.64	7.60	-1	11,561	-0.01%
2020/06/24	0	0.00	155	7.29	7.30	-155	11,906	-1.30%	大賣/鉅額交易
2020/06/22	151	7.61	5	7.68	7.42	146	12,056	1.21%	大買/鉅額交易
2020/06/17	7	7.48	0	0.00	7.51	7	12,049	0.06%
2020/06/16	0	7.28	0	0.00	7.32	0	12,178	0.00%
2020/06/12	13	7.18	0	0.00	7.20	13	12,611	0.10%
2020/06/11	60	7.62	1	7.60	7.40	59	12,926	0.46%
2020/06/09	11	7.72	10	7.63	7.63	1	13,369	0.01%
2020/06/08	50	7.62	0	0.00	7.60	50	13,568	0.37%
2020/06/04	0	0.00	61	7.49	7.48	-61	13,775	-0.44%
2020/06/03	0	0.00	45.3	7.53	7.52	-45.3	13,807	-0.33%
2020/06/02	20	7.37	0	0.00	7.37	20	13,752	0.15%
2020/05/29	0	0.00	2	7.25	7.24	-2	13,848	-0.01%
2020/05/28	55	7.25	3	7.43	7.20	52	13,925	0.37%
2020/05/27	29	7.36	0	0.00	7.34	29	13,932	0.21%
2020/05/26	0	0.00	20	7.28	7.27	-20	13,932	-0.14%
2020/05/22	0	0.00	2	7.45	7.37	-2	13,955	-0.01%
2020/05/21	0	0.00	0.7	7.55	7.58	-0.7	13,949	0.00%
2020/05/20	4	7.72	1	7.58	7.60	3	13,899	0.02%
2020/05/19	5	7.79	0	0.00	7.52	5	13,774	0.04%
2020/05/18	8	7.97	6	8.32	7.79	2	13,743	0.01%
2020/05/15	30	8.09	79	8.34	8.65	-49	13,006	-0.38%
2020/05/14	70	7.89	3	7.99	7.87	67	12,517	0.54%
2020/05/12	10	7.97	12	7.98	7.90	-2	12,255	-0.02%
2020/05/11	10	7.90	80	7.98	7.92	-70	12,247	-0.57%
2020/05/08	80	7.73	0	0.00	7.62	80	12,574	0.64%
2020/05/05	0	0.00	1	7.67	7.60	-1	12,684	-0.01%
2020/05/04	1	7.55	0	0.00	7.55	1	12,810	0.01%
2020/04/30	0	0.00	3	7.90	7.88	-3	12,915	-0.02%
2020/04/27	0	0.00	4	7.66	7.68	-4	13,012	-0.03%
2020/04/24	2	7.49	0	0.00	7.45	2	12,900	0.02%
2020/04/23	2	7.41	0	0.00	7.41	2	12,921	0.02%
2020/04/17	0.1	7.58	0	0.00	7.58	0.1	12,816	0.00%
2020/04/13	0	0.00	35	7.52	7.47	-35	12,812	-0.27%
2020/04/10	24	7.40	4	7.45	7.45	20	12,942	0.15%
2020/04/08	20	7.21	5	7.27	7.32	15	13,456	0.11%
2020/03/31	0	0.00	60	6.71	6.58	-60	13,155	-0.46%
2020/03/26	0	0.00	2	6.48	6.58	-2	13,201	-0.02%
2020/03/25	62	6.54	0	0.00	6.50	62	13,200	0.47%
2020/03/24	0	0.00	28	6.26	6.28	-28	13,174	-0.21%
2020/03/23	0	0.00	9	6.04	6.04	-9	13,150	-0.07%
2020/03/20	9	6.34	2	6.33	6.24	7	13,236	0.05%
2020/03/17	0	0.00	9	6.63	6.66	-9	12,989	-0.07%
2020/03/12	1	6.80	5	6.97	6.79	-4	12,340	-0.03%
2020/03/09	1	7.63	0	0.00	7.56	1	12,433	0.01%
2020/02/18	22	8.97	0	0.00	9.19	22	13,144	0.17%
2020/02/14	5	8.98	0	0.00	8.98	5	13,014	0.04%
2020/02/13	0	0.00	3	9.08	8.95	-3	13,065	-0.02%
2020/02/12	0	0.00	1	9.06	9.05	-1	13,101	-0.01%
2020/02/11	5	9.37	0	0.00	9.27	5	12,953	0.04%
2020/02/10	0	0.00	4	8.72	9.00	-4	12,302	-0.03%
2020/02/07	4	8.74	1	8.82	8.74	3	12,217	0.02%
2020/02/05	1	8.54	7	8.49	8.60	-6	12,256	-0.05%
2020/01/31	0	0.00	5	8.33	8.20	-5	11,937	-0.04%
2020/01/20	0	9.14	0	0.00	9.16	0	12,074	0.00%
2020/01/06	2	9.40	0	0.00	9.32	2	13,469	0.01%
2020/01/03	0	0.00	9	9.83	9.62	-9	13,287	-0.07%
2019/12/27	2	9.59	2	9.67	9.59	0	12,943	0.00%
2019/12/25	3	9.62	0	0.00	9.60	3	13,555	0.02%
2019/12/24	10	9.66	0	0.00	9.61	10	14,100	0.07%
2019/12/20	3	9.68	0	0.00	9.58	3	15,140	0.02%
2019/12/19	2	9.89	0	0.00	9.67	2	15,718	0.01%
2019/12/18	8	9.73	0	0.00	9.72	8	16,939	0.05%
2019/12/11	126	10.15	1	10.10	9.94	125	26,523	0.47%	大買/鉅額交易
2019/12/06	6	10.13	1	10.40	10.10	5	29,409	0.02%
2019/12/04	0	0.00	3	10.05	10.05	-3	30,103	-0.01%
2019/12/03	2.6	10.15	1	10.15	10.15	1.6	30,102	0.01%
2019/12/02	4	10.46	7	10.47	10.50	-3	30,248	-0.01%
2019/11/27	0	0.00	1	10.15	10.10	-1	30,934	0.00%
2019/11/26	0	0.00	1	10.15	10.10	-1	31,602	0.00%
2019/11/25	11	10.32	4	10.30	10.25	7	33,414	0.02%
2019/11/14	0.1	10.30	0	0.00	10.30	0.1	34,329	0.00%
2019/11/11	0.1	10.30	0	0.00	10.30	0.1	34,595	0.00%
2019/11/07	0	10.85	0	0.00	10.85	0	34,679	0.00%
2019/11/06	0	10.90	0	0.00	10.95	0	34,785	0.00%
2019/11/05	0	0.00	0.4	11.00	11.10	-0.4	34,774	0.00%
2019/11/04	0.1	11.00	1	11.10	11.00	-0.9	34,709	0.00%
2019/10/31	0	0.00	1	11.65	11.40	-1	34,870	0.00%
2019/10/30	11	11.55	0.1	11.40	11.40	10.9	35,423	0.03%
2019/10/29	0	0.00	1	11.55	11.40	-1	35,830	0.00%
2019/10/28	2	11.95	2	11.80	11.75	0	35,700	0.00%
2019/10/25	1	11.70	0	0.00	11.55	1	35,473	0.00%
2019/10/22	13	11.81	13	11.90	11.70	0	35,103	0.00%
2019/10/21	12	12.15	14.3	12.22	12.35	-2.3	34,562	-0.01%
2019/10/18	0	0.00	1	11.25	11.25	-1	34,093	0.00%
2019/10/09	0	0.00	1	11.25	11.25	-1	33,815	0.00%
2019/10/08	1	11.65	2	11.63	11.50	-1	33,774	0.00%
2019/10/04	0.1	11.55	0	0.00	11.60	0.1	33,603	0.00%
2019/10/02	3	11.82	1	11.70	11.65	2	33,435	0.01%
2019/10/01	0	0.00	2	11.40	11.25	-2	33,071	-0.01%
2019/09/18	4	8.27	5	8.26	8.30	-1	32,722	0.00%
2019/09/17	0	0.00	15	8.40	8.40	-15	32,246	-0.05%
2019/09/16	9	8.51	0	0.00	8.39	9	31,981	0.03%
2019/09/12	22	8.93	22	8.89	8.96	0	31,398	0.00%
2019/09/11	1	8.89	2	9.14	8.92	-1	30,820	0.00%
2019/09/10	1	9.71	8	9.70	9.22	-7	29,645	-0.02%
2019/09/09	15	9.80	8	9.71	9.65	7	28,748	0.02%
2019/09/06	12	10.00	64.6	9.83	10.00	-52.6	27,468	-0.19%
2019/09/05	66.1	9.81	57.1	10.03	9.72	9	25,580	0.04%
2019/09/04	16	9.23	90.4	9.37	9.69	-74.4	22,945	-0.32%
2019/09/03	14	8.75	40	8.67	8.81	-26	20,904	-0.12%
2019/09/02	13	8.08	11	8.13	8.23	2	19,431	0.01%
2019/08/30	1	7.94	109	7.96	7.87	-108	18,832	-0.57%	大賣/鉅額交易
2019/08/29	204	7.83	101	7.83	7.86	103	18,328	0.56%	大買/大賣/鉅額交易
2019/08/28	13	7.63	0	0.00	7.58	13	17,600	0.07%
2019/08/27	0	0.00	1	7.53	7.55	-1	17,470	-0.01%
2019/08/23	1	7.79	1	7.70	7.69	0	18,326	0.00%
2019/08/22	6	7.70	2	7.63	7.60	4	18,449	0.02%
2019/08/21	0	0.00	10	7.63	7.72	-10	17,902	-0.06%
2019/08/20	6	7.57	0	0.00	7.57	6	17,571	0.03%
2019/08/19	86	7.65	71	7.66	7.72	15	16,791	0.09%
2019/08/16	34	7.15	38	7.19	7.10	-4	14,903	-0.03%
2019/08/15	12	6.89	5	7.08	7.10	7	14,343	0.05%
2019/08/12	0	0.00	4	6.76	6.67	-4	13,863	-0.03%
2019/07/26	4	7.10	0	0.00	7.10	4	14,542	0.03%
2019/07/24	4	7.04	2	7.10	7.08	2	14,457	0.01%
2019/07/23	9	7.16	55	7.20	7.04	-46	14,389	-0.32%
2019/07/22	54	7.16	1	7.09	7.04	53	13,940	0.38%
2019/07/11	0	0.00	12	7.01	6.97	-12	19,094	-0.06%
2019/07/09	0	0.00	8	7.07	7.03	-8	19,565	-0.04%
2019/06/18	8	7.15	0	0.00	7.03	8	21,533	0.04%
2019/06/17	0	0.00	8	7.06	7.06	-8	21,397	-0.04%
2019/06/12	1	7.36	0	0.00	7.01	1	21,678	0.00%
2019/06/11	8	6.96	8	6.93	6.96	0	21,761	0.00%
2019/06/10	0	0.00	10	6.87	6.87	-10	21,605	-0.05%
2019/06/05	10	6.95	0	0.00	6.84	10	21,296	0.05%
2019/05/30	3	7.01	1	7.12	6.86	2	20,533	0.01%
2019/05/29	31	6.84	12	6.96	6.96	19	19,409	0.10%
2019/05/22	1	6.42	0	0.00	6.42	1	19,249	0.01%
2019/05/13	8	6.66	0	0.00	6.66	8	18,766	0.04%
2019/05/07	0	0.00	10	6.89	6.87	-10	17,971	-0.06%
2019/05/02	10	7.11	10	7.06	7.04	0	18,229	0.00%
2019/04/30	0	0.00	1	7.03	7.04	-1	18,308	-0.01%
2019/04/25	11	7.35	3	7.32	7.24	8	18,906	0.04%
2019/04/24	5	7.35	0	0.00	7.29	5	18,792	0.03%
2019/04/23	2	7.41	7	7.27	7.41	-5	18,679	-0.03%
2019/04/22	17	7.81	15	7.57	7.46	2	18,260	0.01%
2019/04/19	1	8.04	9	7.90	8.11	-8	16,940	-0.05%
2019/04/18	17	8.19	2	8.26	7.70	15	16,521	0.09%
2019/04/17	5	7.51	0	0.00	8.03	5	14,921	0.03%
2019/04/15	0	0.00	10	7.47	7.39	-10	13,914	-0.07%
2019/04/12	9	7.24	2	7.38	7.37	7	13,752	0.05%
2019/04/10	2	7.19	9	7.23	7.23	-7	13,578	-0.05%
2019/04/09	1	7.11	0	0.00	7.07	1	13,346	0.01%
2019/04/08	8	7.11	0	0.00	7.06	8	13,437	0.06%
2019/04/02	0	0.00	7	7.06	6.98	-7	13,723	-0.05%
2019/03/28	15	7.20	46	7.48	7.11	-31	13,516	-0.23%
2019/03/27	10	6.97	0	0.00	7.02	10	12,654	0.08%
2019/03/26	10	6.78	0	0.00	6.79	10	12,712	0.08%
2019/03/20	0	6.81	0	0.00	6.85	0	12,786	0.00%
2019/03/15	1	6.93	2	6.98	6.93	-1	12,708	-0.01%
2019/03/14	22	7.08	22	7.05	7.05	0	12,589	0.00%
2019/03/13	2	6.77	2	6.67	6.65	0	12,001	0.00%
2019/03/12	2	6.76	0	0.00	6.66	2	12,281	0.02%
2019/03/06	0	0.00	1	6.70	6.68	-1	14,483	-0.01%
2019/02/27	0.2	6.71	0	0.00	6.71	0.2	15,085	0.00%
2019/02/26	0	0.00	10	6.80	6.78	-10	15,211	-0.07%
2019/02/25	13	6.87	0	0.00	6.90	13	15,425	0.08%
2019/02/13	3	6.89	7	6.89	6.84	-4	20,588	-0.02%
2019/01/24	7	7.02	2	7.02	7.02	5	21,668	0.02%
2019/01/23	0	0.00	3	7.10	7.05	-3	21,952	-0.01%
2019/01/21	2	7.30	0	0.00	7.19	2	22,084	0.01%
2019/01/18	62	7.14	62	7.21	7.17	0	22,004	0.00%
2019/01/15	4	6.95	15	6.95	6.92	-11	21,744	-0.05%
2019/01/11	0	0.00	11	6.95	6.93	-11	21,916	-0.05%
2019/01/07	0	0.00	10	7.01	6.94	-10	22,477	-0.04%
2019/01/04	5	6.87	19	6.80	6.90	-14	22,785	-0.06%
2019/01/03	5	6.89	1	6.93	6.87	4	23,285	0.02%
2018/12/19	1	6.86	2	6.90	6.83	-1	24,936	0.00%
2018/12/11	4	6.77	4	6.81	6.77	0	28,265	0.00%
2018/12/10	0	0.00	3	6.74	6.74	-3	28,495	-0.01%
2018/12/07	2	6.81	0	0.00	6.90	2	28,541	0.01%
2018/12/06	0	0.00	6	6.79	6.70	-6	28,621	-0.02%
2018/12/05	2	6.95	0	0.00	6.96	2	28,581	0.01%
2018/11/30	3	7.25	0	0.00	6.95	3	28,491	0.01%
2018/11/29	10	7.41	31	7.33	7.17	-21	27,998	-0.08%
2018/11/27	0	0.00	1	6.80	6.83	-1	27,335	0.00%
2018/11/26	1	6.84	2	6.80	6.76	-1	27,499	0.00%
2018/11/23	0	0.00	3	6.70	6.68	-3	27,567	-0.01%
2018/11/22	0	0.00	3	6.93	6.75	-3	27,595	-0.01%
2018/11/21	3	6.78	3	6.82	6.97	0	27,927	0.00%
2018/11/19	5	6.90	17	6.93	6.96	-12	27,684	-0.04%
2018/11/16	71	7.23	88	7.08	6.90	-17	27,684	-0.06%
2018/11/15	49	6.68	69	6.66	6.82	-20	27,041	-0.07%
2018/11/14	18	6.11	5	6.07	6.20	13	24,724	0.05%
2018/11/08	1	5.97	1	6.01	5.83	0	27,843	0.00%
2018/11/07	0	0.00	5	5.81	5.81	-5	28,335	-0.02%
2018/11/06	11	5.76	11	5.79	5.76	0	29,219	0.00%
2018/11/05	2	5.64	2	5.67	5.63	0	29,405	0.00%
2018/11/02	31	5.75	4	5.85	5.71	27	29,539	0.09%
2018/11/01	11	5.76	11	5.80	5.74	0	29,606	0.00%
2018/10/31	7	5.51	7	5.46	5.51	0	29,549	0.00%
2018/10/30	1	5.24	1	5.23	5.24	0	29,456	0.00%
2018/10/29	4	5.14	13	5.16	5.19	-9	29,826	-0.03%
2018/10/26	1	5.50	1	5.54	5.09	0	30,255	0.00%
2018/10/24	2	5.62	2	5.66	5.70	0	30,371	0.00%
2018/10/23	2	5.74	2	5.77	5.64	0	30,592	0.00%
2018/10/19	2	5.75	2	5.64	5.77	0	31,360	0.00%
2018/10/18	2	5.87	2	5.92	5.84	0	32,087	0.00%
2018/10/17	4	5.89	4	5.94	5.84	0	33,677	0.00%
2018/10/16	4	5.92	4	5.95	5.77	0	34,542	0.00%
2018/10/15	1	5.65	1	5.69	5.66	0	35,132	0.00%
2018/10/12	7	5.48	6	5.61	5.70	1	35,808	0.00%
2018/10/11	10	5.50	0	0.00	5.49	10	36,007	0.03%
2018/10/09	4	6.24	4	6.27	6.10	0	35,747	0.00%
2018/10/05	2	6.18	3	6.20	6.22	-1	36,787	0.00%
2018/10/04	0	0.00	3	6.49	6.51	-3	37,312	-0.01%
2018/09/28	2	6.80	2	6.86	6.82	0	42,860	0.00%
2018/09/26	4	6.92	4	6.97	6.92	0	45,306	0.00%
2018/09/25	15	6.97	0	0.00	6.96	15	46,217	0.03%
2018/09/21	5	6.67	5	6.70	6.84	0	45,810	0.00%
2018/09/19	10	6.39	10	6.37	6.34	0	46,300	0.00%
2018/09/13	0	0.00	1	6.60	6.55	-1	54,702	0.00%
2018/09/06	0	0.00	15	7.03	7.02	-15	64,019	-0.02%
2018/09/05	4	7.17	0	0.00	7.16	4	67,257	0.01%
2018/09/03	5	7.18	5	7.21	7.00	0	72,033	0.00%
2018/08/31	0	0.00	79	7.33	7.27	-79	75,069	-0.11%
2018/08/30	5	7.29	5	7.32	7.23	0	81,470	0.00%
2018/08/29	15	7.19	25	7.20	7.28	-10	84,391	-0.01%
2018/08/28	5	7.34	6	7.24	7.21	-1	87,554	0.00%
2018/08/23	5	7.15	5	7.20	7.15	0	96,047	0.00%
2018/08/22	14	7.32	19	7.34	7.29	-5	98,571	-0.01%
2018/08/21	0	0.00	6	7.20	7.17	-6	98,950	-0.01%
2018/08/20	2	7.30	3	7.31	7.22	-1	101,854	0.00%
2018/08/17	24	7.67	21	7.75	7.41	3	102,207	0.00%
2018/08/16	22	7.53	86	7.62	7.49	-64	101,771	-0.06%
2018/08/15	11	6.94	11	6.97	7.08	0	102,641	0.00%
2018/08/14	60	7.00	28	6.90	6.98	32	106,189	0.03%
2018/08/13	5	6.86	123	6.81	6.90	-118	106,280	-0.11%	大賣/鉅額交易
2018/08/10	50	7.31	50	7.24	7.24	0	106,121	0.00%
2018/08/07	14	7.69	43	7.66	7.69	-29	110,655	-0.03%
2018/08/06	2	7.86	52	7.86	7.79	-50	110,978	-0.05%
2018/08/03	32	7.86	15	7.81	7.86	17	112,625	0.02%
2018/08/02	10	7.77	16	8.03	7.84	-6	113,540	-0.01%
2018/08/01	49	8.08	3	8.15	8.09	46	113,511	0.04%
2018/07/31	10	7.99	8	8.03	7.96	2	114,062	0.00%
2018/07/30	8	8.10	6	7.92	7.97	2	114,498	0.00%
2018/07/27	52	8.22	42	8.12	8.12	10	116,034	0.01%
2018/07/25	2	8.18	32	8.24	8.14	-30	115,940	-0.03%
2018/07/24	91	8.13	59	8.19	8.47	32	115,067	0.03%
2018/07/23	5	7.85	25	7.55	7.85	-20	113,394	-0.02%
2018/07/20	2	7.62	0	0.00	7.62	2	112,467	0.00%
2018/07/19	82	8.25	0	0.00	8.12	82	111,836	0.07%
2018/07/18	2	8.35	2	8.38	8.06	0	111,113	0.00%
2018/07/17	1	8.39	0	0.00	8.21	1	110,697	0.00%
2018/07/13	44	8.54	6	8.50	8.51	38	109,747	0.03%
2018/07/12	4	8.40	6	8.39	8.31	-2	109,057	0.00%
2018/07/11	71	8.65	41	8.58	8.33	30	109,444	0.03%
2018/07/10	69	8.53	48	8.60	8.64	21	109,008	0.02%
2018/07/09	13	8.04	3	8.13	8.01	10	109,752	0.01%
2018/07/06	31	8.07	30	8.09	8.04	1	111,111	0.00%
2018/07/05	6	8.54	4	8.61	8.20	2	110,497	0.00%
2018/07/04	35	8.66	15	8.69	8.62	20	109,875	0.02%
2018/07/03	8	8.86	8	8.78	8.45	0	107,921	0.00%
2018/07/02	2	8.59	8	8.68	8.50	-6	106,591	-0.01%
2018/06/29	37	9.04	12	9.06	9.00	25	105,593	0.02%
2018/06/28	36	9.00	26	9.00	8.90	10	104,662	0.01%
2018/06/27	13	9.13	13	9.12	8.80	0	103,354	0.00%
2018/06/26	56	8.80	47	8.78	9.09	9	101,382	0.01%
2018/06/25	7	9.26	2	9.10	8.93	5	97,528	0.01%
2018/06/22	17	10.30	23	10.26	9.92	-6	95,400	-0.01%
2018/06/21	45	11.07	35	11.27	10.90	10	93,616	0.01%
2018/06/20	58	10.94	39	10.86	10.70	19	91,651	0.02%
2018/06/19	9	11.33	6	11.48	11.50	3	89,571	0.00%
2018/06/15	35	11.48	57	11.59	11.40	-22	88,428	-0.02%
2018/06/14	79	11.60	76	11.36	11.10	3	86,932	0.00%
2018/06/13	57	11.91	113	11.86	11.35	-56	83,587	-0.07%	大賣/
2018/06/12	37	13.07	27	12.94	12.60	10	80,157	0.01%
2018/06/11	40	13.04	40.4	13.14	13.40	-0.4	78,048	0.00%
2018/06/08	110	12.43	120	12.55	12.50	-10	75,086	-0.01%	大買/大賣/
2018/06/07	255	13.84	120.1	13.57	13.10	134.9	71,631	0.19%	大買/大賣/鉅額交易
2018/06/06	274	12.97	38	12.96	13.00	236	65,023	0.36%	大買/鉅額交易
2018/06/05	43	11.62	18	11.35	11.85	25	62,045	0.04%
2018/06/04	32	10.27	35	10.64	10.80	-3	58,718	-0.01%
2018/06/01	70	9.91	63	10.01	9.85	7	55,638	0.01%
2018/05/31	60	10.05	91	10.06	10.00	-31	52,802	-0.06%
2018/05/30	27	9.48	32	9.53	9.32	-5	49,300	-0.01%
2018/05/29	15	9.10	0	0.00	9.10	15	46,383	0.03%
2018/05/28	23	9.30	22	9.09	9.38	1	45,099	0.00%
2018/05/25	41	8.68	55	8.73	8.54	-14	41,958	-0.03%
2018/05/24	10	8.97	20	8.96	8.90	-10	41,092	-0.02%
2018/05/23	30	9.03	21	9.01	8.96	9	40,152	0.02%
2018/05/22	95	9.34	129.7	9.17	9.16	-34.7	38,191	-0.09%	大賣/
2018/05/21	15	8.58	10	8.40	8.75	5	34,174	0.01%
2018/05/18	18	8.04	10	7.96	7.96	8	33,412	0.02%
2018/05/17	95	8.05	68	8.03	8.32	27	32,608	0.08%
2018/05/16	82	8.10	52	7.98	7.88	30	30,551	0.10%
2018/05/15	60	8.52	8	8.52	8.52	52	27,476	0.19%
2018/05/14	0	0.00	5	7.75	7.75	-5	27,372	-0.02%
2018/05/11	0	0.00	51	7.00	7.05	-51	26,825	-0.19%
2018/05/10	38	6.59	48.5	6.53	6.41	-10.5	24,969	-0.04%
2018/05/09	43	6.26	0	0.00	6.27	43	23,715	0.18%
2018/05/04	18	6.82	2	6.78	6.24	16	22,565	0.07%
2018/05/03	1	6.43	23	6.28	6.57	-22	21,491	-0.10%
2018/05/02	4	5.96	2.8	5.98	5.98	1.2	22,507	0.01%
2018/04/26	1	5.92	0	0.00	5.74	1	25,500	0.00%
2018/04/24	0	0.00	5	5.93	5.91	-5	25,090	-0.02%
2018/04/23	1	5.86	18	6.02	5.88	-17	25,194	-0.07%
2018/04/19	5	6.61	1	6.46	6.31	4	24,694	0.02%
2018/04/18	39	6.22	1	6.20	6.61	38	24,486	0.16%
2018/04/17	23	6.60	37	6.43	6.39	-14	24,141	-0.06%
2018/04/16	6	6.60	11	6.84	6.87	-5	22,713	-0.02%
2018/04/13	32	6.23	10	6.12	6.25	22	20,716	0.11%
2018/04/11	0	0.00	20	5.20	5.22	-20	15,948	-0.13%
2018/04/10	0	0.00	10	4.64	4.75	-10	15,435	-0.06%
2018/04/09	23	4.49	23	4.64	4.59	0	14,948	0.00%
2018/03/31	10	4.58	0	0.00	4.55	10	14,801	0.07%
2018/03/27	0	4.54	0	0.00	4.57	0	14,677	0.00%
2018/03/22	0	0.00	3	4.78	4.69	-3	14,663	-0.02%
2018/03/21	3	4.80	0	0.00	4.73	3	14,411	0.02%
2018/03/08	0	0.00	2	4.57	4.56	-2	13,709	-0.01%
2018/03/06	2	4.60	100	4.56	4.58	-98	13,606	-0.72%
2018/03/02	0	0.00	10	4.42	4.43	-10	13,462	-0.07%
2018/03/01	100	4.43	0	0.00	4.45	100	13,467	0.74%
2018/02/22	0	0.00	83	4.61	4.46	-83	13,438	-0.62%
2018/02/08	82	4.29	0	0.00	4.26	82	13,001	0.63%
2018/02/07	0.1	4.28	0	0.00	4.29	0.1	12,973	0.00%
2018/02/06	20	4.20	0	0.00	4.24	20	12,824	0.16%
2018/01/30	0	0.00	14	4.90	4.83	-14	12,146	-0.12%
2018/01/29	10	5.06	0	0.00	5.06	10	11,710	0.09%
2018/01/26	5	5.10	1	5.09	5.10	4	11,333	0.04%
2018/01/25	6	5.29	70	5.29	4.94	-64	10,491	-0.61%
2018/01/24	30	5.21	166	5.30	5.30	-136	8,582	-1.58%	大賣/鉅額交易
2018/01/23	65	4.71	781	4.69	4.82	-716	7,121	-10.05%	大賣/鉅額交易
2018/01/16	0	0.00	8	4.32	4.32	-8	6,002	-0.13%
2018/01/12	56	4.30	0	0.00	4.33	56	6,121	0.91%
2018/01/10	4	4.28	0	0.00	4.25	4	6,339	0.06%
2018/01/09	33	4.33	0	0.00	4.29	33	6,424	0.51%