中環 (2323)-元富-花蓮券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.60
漲跌
▼0.05
漲幅
-0.40%
成交量
6,859張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.1	12.71	0	0.00	12.60	0.1	15,002	0.00%
2024/05/08	1	12.70	0	0.00	12.65	1	14,954	0.01%
2024/05/07	15	12.80	1	12.90	12.75	14	14,880	0.09%
2024/05/03	4	13.23	1	13.40	13.15	3	14,529	0.02%
2024/05/02	0	0.00	2	13.70	13.50	-2	14,268	-0.01%
2024/04/30	2	13.25	12.4	13.42	13.50	-10.4	13,996	-0.07%
2024/04/29	43.2	13.90	62	13.79	13.35	-18.8	13,642	-0.14%
2024/04/26	10	13.63	25	13.62	13.75	-15	12,184	-0.12%
2024/04/25	0.2	12.50	5	12.55	12.50	-4.8	10,534	-0.05%
2024/04/24	0	0.00	3	12.20	12.20	-3	10,291	-0.03%
2024/04/22	0	0.00	7.2	11.83	11.90	-7.2	10,217	-0.07%
2024/04/19	4	12.20	0	0.00	11.85	4	10,132	0.04%
2024/04/18	0	0.00	2	11.78	11.90	-2	9,884	-0.02%
2024/04/16	5	11.49	1	11.35	11.35	4	9,878	0.04%
2024/04/15	0	0.00	1	12.00	11.95	-1	9,844	-0.01%
2024/04/12	1	12.10	0	0.00	12.05	1	9,810	0.01%
2024/04/10	20	12.35	0	0.00	12.25	20	10,055	0.20%
2024/04/09	1	12.45	0	0.00	12.45	1	10,090	0.01%
2024/04/08	0	0.00	4	12.25	12.40	-4	10,018	-0.04%
2024/04/02	0	0.00	2	12.03	12.05	-2	10,365	-0.02%
2024/04/01	1	12.20	1	12.15	12.15	0	10,313	0.00%
2024/03/29	2	12.15	23	12.25	12.15	-21	10,329	-0.20%
2024/03/28	1	12.35	0	0.00	12.25	1	10,327	0.01%
2024/03/27	0	0.00	39	12.41	12.45	-39	10,494	-0.37%
2024/03/26	1	12.80	10	12.70	12.40	-9	10,752	-0.08%
2024/03/25	0	0.00	10	12.55	12.60	-10	10,757	-0.09%
2024/03/22	15	12.67	0	0.00	12.65	15	10,640	0.14%
2024/03/21	0	0.00	5	12.50	12.50	-5	10,177	-0.05%
2024/03/20	35	12.34	3	12.40	12.45	32	9,802	0.33%
2024/03/19	3	12.30	0	0.00	12.30	3	9,532	0.03%
2024/03/18	104	12.04	108	12.20	12.30	-4	9,059	-0.04%	大買/大賣/
2024/03/15	63	11.68	1	11.75	11.50	62	8,012	0.77%
2024/03/14	0	0.00	22	11.15	11.20	-22	7,464	-0.29%
2024/03/13	2	11.40	70	11.40	11.45	-68	7,543	-0.90%
2024/03/12	90	11.46	13.3	11.37	11.45	76.7	7,384	1.04%
2024/03/08	0	0.00	2	10.70	10.65	-2	7,083	-0.03%
2024/03/07	1	10.95	0	0.00	10.85	1	7,041	0.01%
2024/03/06	2	10.95	1	11.05	10.95	1	6,990	0.01%
2024/03/04	1	10.90	4	10.90	10.85	-3	6,898	-0.04%
2024/02/29	0	0.00	4	10.89	10.90	-4	7,002	-0.06%
2024/02/15	0	0.00	2	10.60	10.60	-2	7,785	-0.03%
2024/01/30	2	10.95	2	10.85	10.85	0	7,933	0.00%
2024/01/24	0	0.00	6	10.95	11.00	-6	8,009	-0.07%
2024/01/22	0	0.00	1	10.80	10.85	-1	8,035	-0.01%
2024/01/18	1	10.65	0	0.00	10.65	1	8,137	0.01%
2024/01/17	1	10.75	1	10.85	10.60	0	8,146	0.00%
2024/01/16	1	10.95	0	0.00	10.85	1	8,078	0.01%
2024/01/11	0	0.00	1	10.90	11.00	-1	8,187	-0.01%
2024/01/10	0	0.00	1	10.80	10.80	-1	8,249	-0.01%
2024/01/09	3.2	11.02	0	0.00	10.95	3.2	8,294	0.04%
2024/01/04	20	11.45	1	11.35	11.40	19	8,376	0.23%
2024/01/02	1	11.50	0	0.00	11.50	1	8,226	0.01%
2023/12/29	0	0.00	0.2	11.50	11.50	-0.2	8,205	0.00%
2023/12/28	0	0.00	2	11.58	11.55	-2	8,178	-0.02%
2023/12/27	0	0.00	13	11.30	11.30	-13	7,883	-0.16%
2023/12/26	0	0.00	11	11.20	11.25	-11	7,899	-0.14%
2023/12/25	1	11.30	0	0.00	11.15	1	7,952	0.01%
2023/12/22	0	0.00	1.1	11.50	11.40	-1.1	7,869	-0.01%
2023/12/21	23	11.45	1	11.55	11.45	22	7,559	0.29%
2023/12/20	20	11.10	22	11.01	11.20	-2	7,232	-0.03%
2023/12/19	1	10.75	0	0.00	10.80	1	7,027	0.01%
2023/12/15	1	11.00	4	10.95	10.90	-3	7,073	-0.04%
2023/12/14	1	11.00	0	0.00	10.95	1	7,118	0.01%
2023/12/13	2	10.80	2.2	10.85	10.85	-0.2	7,128	0.00%
2023/12/12	0	0.00	6	10.90	10.75	-6	7,161	-0.08%
2023/12/11	4	11.16	0	0.00	10.85	4	7,229	0.06%
2023/12/08	5	11.10	10	11.00	11.15	-5	7,234	-0.07%
2023/12/07	1	10.95	1	10.90	10.85	0	7,165	0.00%
2023/12/06	9	11.00	0	0.00	10.90	9	7,283	0.12%
2023/12/05	0	0.00	6	10.75	10.80	-6	7,303	-0.08%
2023/12/04	0	0.00	3	10.90	10.90	-3	7,327	-0.04%
2023/11/29	0	0.00	1	10.80	10.75	-1	7,850	-0.01%
2023/11/27	0	0.00	7	10.75	10.70	-7	8,029	-0.09%
2023/11/24	5	10.95	5	11.00	10.95	0	8,029	0.00%
2023/11/22	0	0.00	13	11.15	11.15	-13	8,545	-0.15%
2023/11/21	0	0.00	1	11.20	11.20	-1	8,723	-0.01%
2023/11/17	0.2	11.05	3	11.07	11.15	-2.8	9,174	-0.03%
2023/11/16	0	0.00	20	11.00	10.95	-20	9,323	-0.21%
2023/11/15	22	10.88	4	11.06	10.90	18	9,405	0.19%
2023/11/14	1	11.20	0	0.00	11.15	1	9,411	0.01%
2023/11/13	2	11.30	0	0.00	11.20	2	9,999	0.02%
2023/11/10	0	0.00	15	11.40	11.40	-15	10,343	-0.15%
2023/11/02	0	0.00	1	11.45	11.45	-1	12,926	-0.01%
2023/11/01	0	0.00	1	11.35	11.20	-1	13,021	-0.01%
2023/10/31	2	11.23	0	0.00	11.15	2	13,136	0.02%
2023/10/27	0	0.00	2	11.50	11.50	-2	13,753	-0.01%
2023/10/26	2	11.50	0.2	11.50	11.60	1.8	14,050	0.01%
2023/10/25	0	0.00	3	11.60	11.60	-3	14,279	-0.02%
2023/10/24	2	11.35	2	11.40	11.40	0	14,420	0.00%
2023/10/23	0	0.00	5	11.30	11.25	-5	14,755	-0.03%
2023/10/20	2	11.15	15	11.15	11.25	-13	15,040	-0.09%
2023/10/19	2	11.35	0	0.00	11.25	2	15,500	0.01%
2023/10/18	1.2	11.50	0	0.00	11.30	1.2	15,721	0.01%
2023/10/17	2.3	11.63	0	0.00	11.55	2.3	16,003	0.01%
2023/10/16	0	11.95	5	11.72	11.75	-5	16,355	-0.03%
2023/10/13	12	12.24	0	0.00	12.10	12	16,777	0.07%
2023/10/12	1	12.20	1	12.25	12.25	0	17,110	0.00%
2023/10/11	0.1	11.85	10	11.80	11.75	-9.9	17,467	-0.06%
2023/10/06	5.1	12.15	0	0.00	12.00	5.1	18,226	0.03%
2023/10/05	0	0.00	2	12.10	12.00	-2	19,053	-0.01%
2023/10/04	1	11.90	0	0.00	11.95	1	20,340	0.00%
2023/10/03	5	12.20	0	0.00	12.15	5	20,614	0.02%
2023/09/28	1	11.85	3	11.87	11.95	-2	21,540	-0.01%
2023/09/27	0	0.00	1	11.70	11.65	-1	22,301	0.00%
2023/09/26	0	0.00	1	11.65	11.65	-1	22,984	0.00%
2023/09/25	4	11.65	5	11.76	11.80	-1	23,535	0.00%
2023/09/22	0	0.00	1	11.70	11.70	-1	24,177	0.00%
2023/09/21	1	11.35	0	0.00	11.35	1	24,510	0.00%
2023/09/19	0	0.00	7	11.68	11.55	-7	27,205	-0.03%
2023/09/18	4	11.70	1	11.60	11.60	3	28,247	0.01%
2023/09/15	1	11.90	3	11.87	11.85	-2	29,438	-0.01%
2023/09/14	2	12.05	13	11.98	12.00	-11	30,773	-0.04%
2023/09/13	18	11.95	1.1	11.90	11.90	16.9	31,259	0.05%
2023/09/12	10	11.70	1	11.70	11.70	9	32,127	0.03%
2023/09/11	5	11.82	1	11.95	11.65	4	32,419	0.01%
2023/09/08	0.1	12.00	0	0.00	11.95	0.1	32,955	0.00%
2023/09/07	2	12.10	1	12.00	12.00	1	33,523	0.00%
2023/09/06	1	12.15	2	12.10	12.10	-1	33,958	0.00%
2023/09/05	0	0.00	4	12.28	12.35	-4	34,891	-0.01%
2023/09/04	8	12.11	0	0.00	12.10	8	35,484	0.02%
2023/08/31	4	12.51	5	12.49	12.50	-1	37,228	0.00%
2023/08/30	1	12.65	1.3	12.74	12.60	-0.3	38,315	0.00%
2023/08/29	2	12.60	5	12.55	12.60	-3	39,629	-0.01%
2023/08/28	8	12.81	0	0.00	12.60	8	41,303	0.02%
2023/08/25	65	13.25	0	0.00	13.10	65	41,728	0.16%
2023/08/24	6	13.07	4	13.21	13.15	2	41,818	0.00%
2023/08/23	1	12.90	4	12.95	12.90	-3	42,056	-0.01%
2023/08/22	8	13.04	0	0.00	12.85	8	43,859	0.02%
2023/08/21	0	0.00	3	13.22	13.20	-3	44,306	-0.01%
2023/08/18	4	13.30	3	13.52	13.10	1	44,441	0.00%
2023/08/17	0	0.00	15.2	12.80	13.40	-15.2	44,180	-0.03%
2023/08/16	8.3	13.07	2	13.10	12.85	6.3	43,880	0.01%
2023/08/15	14	13.34	11.1	13.43	13.35	2.9	44,071	0.01%
2023/08/14	6	13.13	2.2	13.71	12.95	3.8	43,628	0.01%
2023/08/11	2	12.55	4.8	12.65	12.70	-2.8	42,838	-0.01%
2023/08/10	4	12.33	0	0.00	12.30	4	43,374	0.01%
2023/08/09	7	13.20	0	0.00	12.95	7	43,244	0.02%
2023/08/08	0	0.00	1	12.85	12.75	-1	42,940	0.00%
2023/08/07	0.2	12.55	3	12.72	12.80	-2.8	42,763	-0.01%
2023/08/04	16	12.64	6	12.59	12.70	10	42,632	0.02%
2023/08/02	7	12.71	5	12.52	12.60	2	42,477	0.00%
2023/08/01	0	0.00	12	12.95	12.90	-12	42,089	-0.03%
2023/07/31	4	13.61	4	13.35	13.20	0	41,735	0.00%
2023/07/28	6	13.45	1	13.40	13.40	5	41,355	0.01%
2023/07/27	5	13.75	14	13.75	13.70	-9	41,029	-0.02%
2023/07/26	38.1	13.60	260	13.51	13.55	-222	40,807	-0.54%	大賣/鉅額交易
2023/07/25	282	13.94	27	13.86	13.75	255	40,437	0.63%	大買/鉅額交易
2023/07/24	56	13.77	0	0.00	13.60	56	40,104	0.14%
2023/07/21	0	0.00	3	14.08	14.25	-3	39,578	-0.01%
2023/07/20	2	14.10	2	14.00	14.25	0	39,237	0.00%
2023/07/19	5	13.90	59	13.82	13.75	-54	38,828	-0.14%
2023/07/18	150	14.39	0	0.00	14.15	150	38,446	0.39%	大買/鉅額交易
2023/07/17	104	14.45	1.1	14.45	14.50	103	37,944	0.27%	大買/鉅額交易
2023/07/14	9	14.38	2	14.43	14.35	7	37,528	0.02%
2023/07/13	7.1	13.73	38	13.68	13.90	-30.9	36,959	-0.08%
2023/07/12	19.1	14.44	40	14.35	14.10	-20.9	36,113	-0.06%
2023/07/11	4.1	14.63	303	14.54	14.80	-298.9	35,252	-0.85%	大賣/鉅額交易
2023/07/10	4	14.15	1	14.30	14.15	3	33,964	0.01%
2023/07/07	10	14.40	12	14.35	14.30	-2	33,671	-0.01%
2023/07/06	81	14.61	0	0.00	14.45	81	33,214	0.24%
2023/07/05	116	15.09	1	15.15	15.00	115	32,570	0.35%	大買/鉅額交易
2023/07/04	65	14.45	22	14.43	14.75	43	31,691	0.14%
2023/07/03	105	14.54	11	14.28	14.55	94	30,963	0.30%	大買/
2023/06/30	17	13.58	25.7	13.85	14.10	-8.7	30,363	-0.03%
2023/06/29	3	13.55	303	13.45	13.45	-300	29,661	-1.01%	大賣/鉅額交易
2023/06/28	24	13.87	53	13.42	13.40	-29	29,207	-0.10%
2023/06/27	17	13.98	6	14.21	13.70	11	28,266	0.04%
2023/06/26	86	14.94	32	15.13	15.05	54	26,389	0.20%
2023/06/21	8	14.68	51	14.60	14.60	-43	25,280	-0.17%
2023/06/20	10	14.18	44	13.88	14.25	-34	23,970	-0.14%
2023/06/19	6	13.58	51.1	13.61	13.60	-45.1	22,591	-0.20%
2023/06/16	14	13.35	41	13.38	13.40	-27	21,994	-0.12%
2023/06/15	21	13.25	40	13.25	13.15	-19	20,942	-0.09%
2023/06/14	1	13.20	0	0.00	13.35	1	20,543	0.00%
2023/06/13	1	13.20	0	0.00	13.10	1	19,866	0.01%
2023/06/09	1	13.00	52	12.80	13.00	-51	18,703	-0.27%
2023/06/08	44	13.36	30	13.35	13.25	14	17,711	0.08%
2023/06/07	157	13.73	117	13.57	13.40	40	17,024	0.23%	大買/大賣/
2023/06/06	3	12.90	1	13.05	13.00	2	15,660	0.01%
2023/06/05	18	13.16	0	0.00	13.00	18	14,785	0.12%
2023/06/02	111	12.26	114.5	12.24	12.25	-3.5	13,550	-0.03%	大買/大賣/
2023/06/01	68	11.90	11	11.90	11.70	57	12,228	0.47%
2023/05/31	30	11.37	70.9	11.75	11.80	-40.9	10,373	-0.39%
2023/05/30	32	10.80	4	10.90	10.75	28	9,551	0.29%
2023/05/29	85	10.78	0	0.00	10.80	85	9,256	0.92%
2023/05/26	67.8	10.89	5	10.97	10.85	62.8	8,753	0.72%
2023/05/25	0	0.00	5	10.10	10.65	-5	6,727	-0.07%
2023/05/24	4.3	9.48	0	0.00	9.70	4.3	6,032	0.07%
2023/05/23	3	9.38	3	9.42	9.41	0	5,731	0.00%
2023/05/22	10.6	9.56	0	0.00	9.43	10.6	5,703	0.19%
2023/05/19	5	9.58	4	9.24	9.40	1	5,327	0.02%
2023/05/18	1	8.46	1	8.68	8.99	0	4,695	0.00%
2023/05/16	50	8.87	0	0.00	8.42	50	4,213	1.19%
2023/05/15	0	0.00	0.4	8.51	8.51	-0.4	3,427	-0.01%
2023/05/08	0	0.00	1	8.00	7.92	-1	3,241	-0.03%
2023/04/14	0.6	8.33	0	0.00	8.33	0.6	3,598	0.02%
2023/04/11	0	0.00	2	8.04	8.06	-2	3,389	-0.06%
2023/04/10	2	8.09	0	0.00	8.04	2	3,385	0.06%
2023/04/07	0	0.00	0.6	7.92	7.97	-0.6	3,285	-0.02%
2023/04/06	0	7.94	0	0.00	7.94	0	3,262	0.00%
2023/03/30	0.1	7.87	0	0.00	7.88	0.1	3,266	0.00%
2023/03/23	0	0.00	2.5	7.83	7.82	-2.5	3,201	-0.08%
2023/03/21	2	7.82	0	0.00	7.80	2	3,179	0.06%
2023/03/17	1	7.77	1	7.77	7.76	0	3,171	0.00%
2023/03/10	1	8.14	0	0.00	8.10	1	3,743	0.03%
2023/03/08	0	0.00	17	8.20	8.19	-17	4,043	-0.42%
2023/02/22	1	7.97	0	0.00	7.97	1	3,784	0.03%
2023/02/21	1	8.05	0	0.00	8.05	1	3,782	0.03%
2023/02/20	16	8.08	0	0.00	8.08	16	3,777	0.42%
2023/02/17	0.9	7.87	24	7.89	7.87	-23.1	3,743	-0.62%
2023/02/16	0	0.00	9.9	7.90	7.91	-9.9	3,759	-0.26%
2023/02/10	1	7.79	0	0.00	7.73	1	3,743	0.03%
2023/02/09	0	0.00	0.2	7.84	7.81	-0.2	3,729	-0.01%
2023/02/08	0	7.86	0	0.00	7.87	0	3,722	0.00%
2023/02/02	0.1	8.00	6	8.02	8.02	-5.9	3,699	-0.16%
2023/01/13	0	0.00	4	7.39	7.39	-4	3,532	-0.11%
2023/01/12	0.1	7.50	0	0.00	7.46	0.1	3,555	0.00%
2023/01/11	0.2	7.51	0	0.00	7.49	0.2	3,629	0.01%
2023/01/10	0	7.55	0	0.00	7.52	0	3,648	0.00%
2023/01/09	0	7.54	0	0.00	7.59	0	3,641	0.00%
2022/12/27	0	0.00	1	7.43	7.42	-1	3,834	-0.03%
2022/12/23	6	7.41	0	0.00	7.40	6	3,902	0.15%
2022/12/22	0	0.00	50	7.47	7.50	-50	3,904	-1.28%
2022/12/08	0	0.00	40	7.78	7.79	-40	3,933	-1.02%
2022/12/07	0	0.00	2	8.05	7.83	-2	3,882	-0.05%
2022/12/05	4	7.91	0	0.00	7.87	4	3,777	0.11%
2022/12/02	58	7.93	10	7.99	7.93	48	3,716	1.29%
2022/12/01	0	0.00	4	7.88	7.88	-4	3,348	-0.12%
2022/11/30	4.6	7.14	0	0.00	7.17	4.6	2,994	0.15%
2022/11/16	0	0.00	4	7.06	7.06	-4	3,427	-0.12%
2022/11/11	0	0.00	0.9	6.95	6.92	-0.9	3,404	-0.03%
2022/11/10	0.8	6.88	0	0.00	6.88	0.8	3,403	0.02%
2022/11/08	0.1	6.84	0	0.00	6.79	0.1	3,383	0.00%
2022/10/13	0	0.00	59	6.83	6.53	-59	3,336	-1.77%
2022/10/12	0	0.00	11	6.90	6.90	-11	3,232	-0.34%
2022/10/04	0	0.00	33.6	7.20	7.21	-33.6	3,194	-1.05%
2022/09/30	0	0.00	1.2	7.08	7.21	-1.2	3,235	-0.04%
2022/09/29	0	0.00	1	7.06	7.15	-1	3,273	-0.03%
2022/09/28	3	7.08	0	0.00	6.92	3	3,235	0.09%
2022/09/27	26	7.21	0	0.00	7.26	26	3,212	0.81%
2022/09/22	0	0.00	1	7.60	7.60	-1	3,327	-0.03%
2022/09/12	0	0.00	2	7.98	7.98	-2	3,616	-0.06%
2022/09/08	1	7.58	1	7.65	7.72	0	3,638	0.00%
2022/08/26	0.1	8.10	0	0.00	8.10	0.1	3,751	0.00%
2022/08/25	2	8.06	0	0.00	8.06	2	3,754	0.05%
2022/08/23	0	0.00	0	8.00	8.00	0	3,757	0.00%
2022/08/22	0.2	8.08	0	0.00	8.06	0.2	3,775	0.01%
2022/08/18	0.2	7.98	1	8.06	8.06	-0.8	3,782	-0.02%
2022/08/17	0	0.00	1	8.03	8.01	-1	3,774	-0.03%
2022/08/16	0	0.00	10	8.14	8.07	-10	3,756	-0.27%
2022/08/15	11	8.05	0	0.00	8.03	11	3,648	0.30%
2022/08/12	0	0.00	13	7.79	7.79	-13	3,429	-0.38%
2022/08/10	0	0.00	6	7.57	7.62	-6	3,334	-0.18%
2022/08/09	0	0.00	1	7.38	7.54	-1	3,329	-0.03%
2022/08/05	0	0.00	20	7.33	7.40	-20	3,376	-0.59%
2022/08/03	1	7.32	0	0.00	7.26	1	3,408	0.03%
2022/08/02	5	7.41	0	0.00	7.35	5	3,422	0.15%
2022/07/29	0	0.00	2	7.50	7.47	-2	3,459	-0.06%
2022/07/28	0.2	7.51	18	7.50	7.46	-17.8	3,473	-0.51%
2022/07/25	0	0.00	1	7.52	7.58	-1	3,547	-0.03%
2022/07/21	5	7.59	0	0.00	7.59	5	3,698	0.14%
2022/07/20	0	0.00	5.2	7.65	7.51	-5.2	3,779	-0.14%
2022/07/12	13	7.26	0.2	7.20	7.18	12.9	4,146	0.31%
2022/07/11	0	0.00	5	7.47	7.49	-5	4,239	-0.12%
2022/07/08	6	7.54	0.4	7.51	7.56	5.7	4,316	0.13%
2022/07/05	6.1	7.38	1	7.32	7.40	5.1	4,547	0.11%
2022/07/04	25	7.31	5	7.30	7.26	20	4,608	0.43%
2022/07/01	9	7.69	0	0.00	7.30	9	4,804	0.19%
2022/06/30	3	7.88	0	0.00	7.65	3	4,802	0.06%
2022/06/29	10	8.06	2	8.07	8.04	8	4,796	0.17%
2022/06/28	7	8.19	0	0.00	8.14	7	4,894	0.14%
2022/06/27	11	8.24	0	0.00	8.22	11	5,005	0.22%
2022/06/24	0.2	8.15	0	0.00	8.08	0.2	4,992	0.00%
2022/06/23	0	0.00	1	8.00	7.97	-1	5,087	-0.02%
2022/06/20	2.2	8.03	0	0.00	7.93	2.2	5,299	0.04%
2022/06/15	0.2	8.63	0	0.00	8.62	0.2	5,692	0.00%
2022/06/13	105	8.68	0	0.00	8.66	105	6,123	1.71%	大買/鉅額交易
2022/06/09	0	0.00	4	9.07	9.05	-4	6,414	-0.06%
2022/05/25	0	0.00	2	8.91	8.94	-2	9,241	-0.02%
2022/05/18	0	0.00	9	9.06	9.07	-9	10,276	-0.09%
2022/05/17	0.3	8.96	0	0.00	8.94	0.3	10,892	0.00%
2022/05/06	0	0.00	1	9.02	9.10	-1	13,935	-0.01%
2022/05/05	1	9.28	100	9.22	9.20	-99	14,597	-0.68%
2022/05/04	1	9.12	0	0.00	9.17	1	15,048	0.01%
2022/04/27	2	8.72	0	0.00	8.85	2	21,692	0.01%
2022/04/26	5	9.03	5	9.09	9.03	0	21,883	0.00%
2022/04/25	103	8.90	0	0.00	8.87	103	21,932	0.47%	大買/鉅額交易
2022/04/22	10	9.19	1	9.19	9.16	9	22,017	0.04%
2022/04/21	52	9.30	0	0.00	9.29	52	22,105	0.24%
2022/04/15	68	9.43	25	9.39	9.38	43	23,458	0.18%
2022/04/14	0.2	9.66	9	9.62	9.60	-8.8	23,781	-0.04%
2022/04/13	0	0.00	100	9.71	9.71	-100	24,209	-0.41%
2022/04/12	5	9.69	50	9.67	9.61	-45	28,824	-0.16%
2022/04/11	2	9.90	35	9.84	9.79	-33	38,603	-0.09%
2022/04/08	0	0.00	3	10.10	10.05	-3	41,684	-0.01%
2022/04/07	7	10.04	2	10.00	9.95	5	42,939	0.01%
2022/04/06	0.2	10.30	10	10.25	10.20	-9.8	43,291	-0.02%
2022/04/01	0	0.00	37	10.20	10.35	-37	43,924	-0.08%
2022/03/31	10	10.30	17	10.35	10.30	-7	44,060	-0.02%
2022/03/30	9	10.35	0	0.00	10.35	9	44,020	0.02%
2022/03/29	15	10.47	20	10.45	10.45	-5	44,081	-0.01%
2022/03/28	1	10.40	17	10.40	10.50	-16	44,073	-0.04%
2022/03/25	4	10.70	0	0.00	10.65	4	43,953	0.01%
2022/03/23	0	0.00	5	10.95	10.95	-5	43,785	-0.01%
2022/03/22	50	10.75	3	10.85	10.85	47	43,736	0.11%
2022/03/18	0	0.00	10	11.20	10.95	-10	43,601	-0.02%
2022/03/17	3	11.05	0	0.00	11.10	3	43,312	0.01%
2022/03/16	5	11.05	0	0.00	10.85	5	43,194	0.01%
2022/03/15	11	10.82	499	10.80	10.75	-488	43,357	-1.13%	大賣/鉅額交易
2022/03/14	0	0.00	13	11.02	11.05	-13	43,149	-0.03%
2022/03/11	2	10.95	1	10.95	10.90	1	43,005	0.00%
2022/03/10	10	10.60	31	10.86	10.85	-21	42,769	-0.05%
2022/03/08	9	10.20	24	10.12	10.10	-15	42,510	-0.04%
2022/03/07	68	10.44	3	10.80	10.40	65	42,356	0.15%
2022/03/04	2	11.10	0	0.00	11.10	2	42,409	0.00%
2022/03/03	0	0.00	67	11.27	11.20	-67	42,288	-0.16%
2022/03/02	52	11.00	0	0.00	11.00	52	42,071	0.12%
2022/02/25	5	10.80	1	10.65	10.80	4	41,458	0.01%
2022/02/24	3	10.75	2	10.65	10.65	1	41,303	0.00%
2022/02/23	11	11.00	7	11.14	11.10	4	41,013	0.01%
2022/02/22	1	10.85	0.1	11.05	10.90	0.9	40,928	0.00%
2022/02/21	0	11.05	1	11.00	11.10	-1	40,785	0.00%
2022/02/17	24	11.13	2	11.20	11.05	22	40,541	0.05%
2022/02/16	0.1	11.20	2	11.15	11.20	-1.9	39,989	0.00%
2022/02/14	3	10.65	25	10.67	10.65	-22	39,367	-0.06%
2022/02/11	17.3	11.16	7	11.11	11.00	10.3	39,105	0.03%
2022/02/10	0	0.00	5	11.10	11.15	-5	38,512	-0.01%
2022/02/09	5	11.39	14	11.49	11.35	-9	38,191	-0.02%
2022/02/08	12	10.84	20	10.88	10.95	-8	37,405	-0.02%
2022/02/07	1	10.70	0	0.00	10.95	1	37,200	0.00%
2022/01/26	50	10.60	0	0.00	10.40	50	36,559	0.14%
2022/01/25	11	10.93	20	10.75	10.55	-9	36,102	-0.02%
2022/01/24	13.4	10.96	42	11.03	11.00	-28.6	35,364	-0.08%
2022/01/21	592	12.17	53.4	12.11	11.80	538.6	34,302	1.57%	大買/鉅額交易
2022/01/20	175	12.92	162.5	12.90	12.80	12.5	32,577	0.04%	大買/大賣/
2022/01/19	31	11.98	10	12.20	12.10	21	29,465	0.07%
2022/01/18	10	11.95	0	0.00	12.00	10	29,183	0.03%
2022/01/17	10.6	12.10	5	12.15	12.20	5.6	29,057	0.02%
2022/01/14	3	11.55	1	11.55	11.80	2	28,849	0.01%
2022/01/13	20	11.96	0	0.00	11.85	20	28,702	0.07%
2022/01/12	12	11.55	6	11.88	12.00	6	28,523	0.02%
2022/01/11	53	12.48	12.3	12.23	11.85	40.7	28,157	0.14%
2022/01/10	0	0.00	2	13.35	13.15	-2	27,493	-0.01%
2022/01/07	3.2	13.19	4	13.19	13.05	-0.9	27,221	0.00%
2022/01/06	6	13.15	12	13.21	13.15	-6	26,775	-0.02%
2022/01/05	585	13.16	943	13.33	13.40	-358	26,296	-1.36%	大買/大賣/鉅額交易
2022/01/04	765	13.18	713.6	13.02	12.90	51.4	21,651	0.24%	大買/大賣/
2022/01/03	45.2	11.88	143	12.07	12.55	-97.9	11,798	-0.83%	大賣/
2021/12/30	20	11.45	111	11.45	11.45	-91	8,579	-1.06%	大賣/
2021/12/29	0	0.00	15	10.45	10.45	-15	7,241	-0.21%
2021/12/28	9.2	9.60	1	9.55	9.51	8.2	6,739	0.12%
2021/12/27	0	0.00	50	9.35	9.47	-50	6,146	-0.81%
2021/12/24	0	0.00	12	9.18	9.17	-12	5,964	-0.20%
2021/12/21	0	8.92	0	0.00	8.96	0	5,756	0.00%
2021/12/20	5	8.95	0	0.00	8.95	5	5,811	0.09%
2021/12/13	6	9.07	0	0.00	9.10	6	5,787	0.10%
2021/12/10	12	9.18	0	0.00	9.14	12	5,743	0.21%
2021/12/09	0	0.00	33	9.10	9.35	-33	5,602	-0.59%
2021/12/01	0	0.00	2	8.98	8.97	-2	5,392	-0.04%
2021/11/26	23	8.73	0	0.00	8.73	23	5,124	0.45%
2021/11/24	1	9.00	0	0.00	8.99	1	5,113	0.02%
2021/11/18	1	9.07	0	0.00	9.07	1	5,289	0.02%
2021/11/16	1	9.02	5	9.06	8.95	-4	5,236	-0.08%
2021/11/12	1	9.00	0	0.00	9.01	1	5,234	0.02%
2021/11/08	10	9.18	0	0.00	9.18	10	5,300	0.19%
2021/11/05	0	0.00	1	9.05	9.04	-1	5,338	-0.02%
2021/11/04	0	0.00	50	8.96	8.98	-50	5,444	-0.92%
2021/11/02	0	0.00	20	8.83	8.82	-20	5,809	-0.34%
2021/10/27	0	0.00	2	8.73	8.75	-2	6,769	-0.03%
2021/10/18	0	0.00	10	8.58	8.60	-10	7,037	-0.14%
2021/10/15	12	8.56	0	0.00	8.51	12	7,274	0.16%
2021/10/08	10	8.60	0	0.00	8.64	10	7,575	0.13%
2021/10/07	10	8.55	0	0.00	8.60	10	7,615	0.13%
2021/10/05	1	8.09	1	8.30	8.49	0	7,723	0.00%
2021/10/04	2	8.49	0	0.00	8.23	2	7,700	0.03%
2021/10/01	7	8.77	0	0.00	8.76	7	7,727	0.09%
2021/09/27	1	9.00	0	0.00	9.00	1	8,096	0.01%
2021/09/24	5	8.91	0	0.00	8.87	5	8,434	0.06%
2021/09/23	10	8.85	0	0.00	8.81	10	8,536	0.12%
2021/09/09	5	8.81	0	0.00	8.85	5	8,996	0.06%
2021/09/07	13	8.99	15	9.03	9.01	-2	9,020	-0.02%
2021/09/06	12	9.33	0	0.00	9.14	12	9,018	0.13%
2021/09/03	0	0.00	33	10.00	10.05	-33	8,934	-0.37%
2021/09/02	6	10.05	0	0.00	10.00	6	8,806	0.07%
2021/09/01	0	0.00	5	10.10	10.05	-5	8,768	-0.06%
2021/08/30	0	0.00	5	9.89	9.88	-5	9,310	-0.05%
2021/08/27	5	9.80	0	0.00	9.80	5	9,407	0.05%
2021/08/26	0	0.00	16	9.82	9.85	-16	9,406	-0.17%
2021/08/25	3	9.47	15	9.70	9.79	-12	9,395	-0.13%
2021/08/24	0	0.00	11	9.48	9.45	-11	9,350	-0.12%
2021/08/19	0	0.00	10	9.40	9.35	-10	9,514	-0.11%
2021/08/17	3	9.47	3	9.35	9.33	0	9,567	0.00%
2021/08/16	16	9.46	0	0.00	9.43	16	9,608	0.17%
2021/08/13	17	9.73	0	0.00	9.71	17	9,587	0.18%
2021/08/10	0	0.00	60	9.87	9.90	-60	9,831	-0.61%
2021/08/09	10	10.10	60	10.10	10.05	-50	9,975	-0.50%
2021/08/06	20	10.35	5	10.50	10.35	15	10,021	0.15%
2021/08/05	111	10.30	11	10.40	10.30	100	9,893	1.01%	大買/
2021/08/04	0	0.00	1	9.81	9.85	-1	9,321	-0.01%
2021/08/03	4	9.76	0	0.00	9.76	4	9,749	0.04%
2021/07/30	4	9.80	0	0.00	9.77	4	10,241	0.04%
2021/07/29	1	9.85	0	0.00	9.84	1	10,371	0.01%
2021/07/28	10	9.69	0	0.00	9.74	10	10,562	0.09%
2021/07/23	0	0.00	3	9.93	9.91	-3	11,760	-0.03%
2021/07/22	3	9.85	5	9.76	9.78	-2	12,146	-0.02%
2021/07/21	20	9.85	5	9.87	9.74	15	12,445	0.12%
2021/07/20	20	10.00	0	0.00	10.00	20	12,541	0.16%
2021/07/15	9	10.05	0	0.00	10.05	9	14,260	0.06%
2021/07/14	5	10.00	0	0.00	10.00	5	15,260	0.03%
2021/07/13	0	0.00	60	10.10	10.05	-60	15,686	-0.38%
2021/07/12	0	0.00	40	10.15	10.15	-40	15,837	-0.25%
2021/07/09	2	10.25	15	10.20	10.15	-13	16,162	-0.08%
2021/07/08	0	0.00	5	10.20	10.25	-5	16,659	-0.03%
2021/07/07	25	10.10	54	10.12	10.10	-29	17,078	-0.17%
2021/07/06	0	0.00	3	10.10	10.10	-3	17,652	-0.02%
2021/07/05	0.1	10.15	6	10.08	10.25	-5.9	18,053	-0.03%
2021/07/02	3	10.30	0	0.00	10.05	3	18,685	0.02%
2021/07/01	40	10.23	30	10.15	10.30	10	18,782	0.05%
2021/06/30	0	0.00	45	10.07	10.15	-45	19,027	-0.24%
2021/06/29	40	9.97	36	9.99	9.95	4	19,376	0.02%
2021/06/25	0	0.00	6	10.05	10.00	-6	22,168	-0.03%
2021/06/24	100	10.05	0	0.00	10.00	100	23,420	0.43%
2021/06/23	0	0.00	12	9.98	9.96	-12	24,139	-0.05%
2021/06/22	1	9.83	0	0.00	9.78	1	24,095	0.00%
2021/06/21	3	9.78	0	0.00	9.75	3	24,230	0.01%
2021/06/18	5	10.10	0	0.00	9.95	5	24,224	0.02%
2021/06/16	0	0.00	3	10.00	9.99	-3	24,256	-0.01%
2021/06/15	10	10.05	42	10.00	10.05	-32	24,248	-0.13%
2021/06/11	3	10.05	0	0.00	10.05	3	24,216	0.01%
2021/06/10	20	10.20	0.4	10.10	10.10	19.6	24,169	0.08%
2021/06/09	23	10.26	0	0.00	10.15	23	24,141	0.10%
2021/06/08	65	10.47	22	10.41	10.45	43	24,034	0.18%
2021/06/07	112	10.42	1	10.20	10.20	111	23,392	0.47%	大買/鉅額交易
2021/06/04	151	10.37	0	0.00	10.30	151	23,357	0.65%	大買/鉅額交易
2021/06/03	20	10.41	61	10.40	10.40	-41	23,266	-0.18%
2021/06/02	13	10.41	3	10.45	10.40	10	23,279	0.04%
2021/06/01	3	10.45	0	0.00	10.45	3	23,251	0.01%
2021/05/31	4	10.33	1	10.30	10.25	3	23,191	0.01%
2021/05/27	5	10.05	2	9.99	10.20	3	23,134	0.01%
2021/05/26	26	10.08	50	10.00	10.10	-24	23,159	-0.10%
2021/05/25	32	10.08	1	10.05	10.05	31	23,184	0.13%
2021/05/24	30	9.87	10	9.99	9.98	20	23,279	0.09%
2021/05/21	1	9.95	21	9.95	9.91	-20	23,301	-0.09%
2021/05/20	16	9.75	49	9.96	9.75	-33	23,345	-0.14%
2021/05/19	25	9.86	0	0.00	9.75	25	23,291	0.11%
2021/05/18	13	9.39	13	9.68	9.79	0	23,290	0.00%
2021/05/17	10	9.05	1	9.25	9.05	9	23,996	0.04%
2021/05/14	0	0.00	50	10.05	9.94	-50	23,779	-0.21%
2021/05/13	107	9.81	9	9.97	10.00	98	23,682	0.41%	大買/
2021/05/12	10	10.50	5	10.70	10.15	5	23,517	0.02%
2021/05/11	105	11.05	0	0.00	10.95	105	23,092	0.45%	大買/鉅額交易
2021/05/10	2	11.80	2	12.03	11.95	0	22,691	0.00%
2021/05/07	0	0.00	7	11.41	11.50	-7	22,487	-0.03%
2021/05/06	3	11.23	11	11.50	11.20	-8	22,341	-0.04%
2021/05/05	8	11.27	22	11.42	11.35	-14	22,253	-0.06%
2021/05/04	20	11.26	15	11.21	11.20	5	22,089	0.02%
2021/05/03	5	12.00	6	12.01	11.90	-1	21,611	0.00%
2021/04/29	2	12.28	11	12.31	12.20	-9	21,370	-0.04%
2021/04/28	130	12.27	2	12.10	12.20	128	21,059	0.61%	大買/鉅額交易
2021/04/27	102	11.95	1	11.85	12.00	101	20,815	0.49%	大買/鉅額交易
2021/04/26	12	11.98	34	12.00	11.85	-22	20,513	-0.11%
2021/04/23	4	11.60	7	11.74	11.80	-3	20,277	-0.01%
2021/04/22	43	11.60	15	11.98	11.45	28	20,055	0.14%
2021/04/21	49	12.15	24	11.90	11.95	25	19,584	0.13%
2021/04/20	33	12.04	30	12.18	12.20	3	18,649	0.02%
2021/04/19	11	11.51	15	11.52	11.40	-4	17,713	-0.02%
2021/04/16	0	0.00	21	11.06	11.20	-21	17,299	-0.12%
2021/04/15	122	11.20	18	11.15	11.15	104	17,122	0.61%	大買/鉅額交易
2021/04/14	43	10.93	126	10.82	11.15	-83	16,928	-0.49%	大賣/
2021/04/13	15	11.04	4	11.30	10.85	11	16,597	0.07%
2021/04/12	0	0.00	17	11.21	11.40	-17	16,171	-0.11%
2021/04/09	10	11.15	70	11.13	11.00	-60	15,746	-0.38%
2021/04/08	20	11.15	46	11.09	11.10	-26	15,638	-0.17%
2021/04/07	0	0.00	2	10.45	10.60	-2	15,325	-0.01%
2021/04/06	25	10.70	2	10.40	10.50	23	15,210	0.15%
2021/04/01	17.5	10.05	5	10.05	10.15	12.5	14,759	0.08%
2021/03/31	33	10.14	406	10.05	10.10	-373	14,565	-2.56%	大賣/鉅額交易
2021/03/30	502	10.02	53	10.17	10.35	449	13,997	3.21%	大買/鉅額交易
2021/03/29	84	9.42	9	9.46	9.52	75	12,170	0.62%
2021/03/26	34	9.04	27	9.00	9.04	7	11,212	0.06%
2021/03/25	5	8.28	50	8.26	8.22	-45	10,637	-0.42%
2021/03/24	10	8.27	10	8.28	8.29	0	10,724	0.00%
2021/03/23	68	8.37	20	8.34	8.24	48	10,673	0.45%
2021/03/22	20	8.33	0	0.00	8.35	20	10,746	0.19%
2021/03/18	0	0.00	2	8.11	8.14	-2	10,902	-0.02%
2021/03/15	5	8.16	0	0.00	8.13	5	12,120	0.04%
2021/03/11	2	8.18	0	0.00	8.17	2	14,355	0.01%
2021/03/10	5	8.14	0	0.00	8.11	5	14,663	0.03%
2021/03/08	10	8.12	0	0.00	8.03	10	15,128	0.07%
2021/02/23	0	0.00	2	8.43	8.39	-2	16,734	-0.01%
2021/02/22	0	0.00	1	8.33	8.37	-1	17,500	-0.01%
2021/02/05	8	8.13	0	0.00	8.10	8	17,894	0.04%
2021/02/02	0	0.00	0.1	8.21	8.22	-0.1	17,826	0.00%
2021/01/29	2	8.52	0	0.00	8.23	2	17,814	0.01%
2021/01/26	2	8.67	0	0.00	8.54	2	17,986	0.01%
2021/01/20	2	9.01	0	0.00	8.80	2	17,833	0.01%
2021/01/13	5	9.16	0	0.00	9.15	5	17,440	0.03%
2021/01/12	5	9.20	0	0.00	9.07	5	17,465	0.03%
2021/01/07	2	9.19	2	9.12	9.13	0	18,486	0.00%
2021/01/06	12	9.05	0	0.00	9.06	12	18,373	0.07%
2021/01/05	0	0.00	15	9.35	9.30	-15	18,219	-0.08%
2020/12/31	0	0.00	2	9.52	9.49	-2	18,159	-0.01%
2020/12/30	13	9.79	2	9.73	9.79	11	17,895	0.06%
2020/12/29	0	0.00	3	9.60	9.56	-3	17,494	-0.02%
2020/12/28	2	9.44	0	0.00	9.45	2	17,235	0.01%
2020/12/24	0	0.00	0.5	9.31	9.32	-0.5	16,818	0.00%
2020/12/21	0	0.00	10	9.14	9.14	-10	16,292	-0.06%
2020/12/17	2	9.07	0	0.00	9.01	2	16,373	0.01%
2020/12/16	0	0.00	10	9.11	9.05	-10	16,356	-0.06%
2020/12/14	15	9.01	5	9.10	9.10	10	16,123	0.06%
2020/12/11	0	0.00	5	8.82	8.94	-5	16,014	-0.03%
2020/12/10	0	0.00	14	9.10	8.94	-14	15,859	-0.09%
2020/12/09	12	9.04	12	9.17	9.02	0	15,940	0.00%
2020/12/08	45	9.61	20	9.28	9.21	25	15,262	0.16%
2020/12/07	0	0.00	12	9.55	9.68	-12	13,919	-0.09%
2020/12/04	0	0.00	1.3	8.83	8.80	-1.3	13,369	-0.01%
2020/12/03	2	8.73	2	8.67	8.72	0	13,115	0.00%
2020/12/02	7	8.64	0	0.00	8.58	7	12,890	0.05%
2020/12/01	15	8.63	4	8.68	8.69	11	12,874	0.09%
2020/11/30	4	8.47	0	0.00	8.55	4	13,094	0.03%
2020/11/27	0	0.00	16	8.29	8.33	-16	12,875	-0.12%
2020/11/26	21	8.32	0	0.00	8.32	21	12,983	0.16%
2020/11/25	0	0.00	3	8.37	8.34	-3	12,890	-0.02%
2020/11/24	2	8.32	2	8.34	8.26	0	12,801	0.00%
2020/11/23	2	8.53	0.9	8.48	8.49	1.1	12,742	0.01%
2020/11/20	1	8.55	0.7	8.53	8.55	0.3	12,712	0.00%
2020/11/19	1	8.46	2	8.43	8.46	-1	12,360	-0.01%
2020/11/18	4	8.10	4	8.24	8.15	0	11,556	0.00%
2020/11/16	0	0.00	5	8.07	7.99	-5	10,544	-0.05%
2020/11/13	2	8.09	0	0.00	8.08	2	10,586	0.02%
2020/11/06	2	8.21	2	8.12	8.09	0	11,467	0.00%
2020/11/03	0	0.00	3	8.02	8.03	-3	11,770	-0.03%
2020/11/02	2	7.88	0	0.00	7.88	2	11,769	0.02%
2020/10/30	2	8.00	0	0.00	7.94	2	11,769	0.02%
2020/10/29	0	0.00	15	8.00	8.03	-15	12,076	-0.12%
2020/10/27	15	8.20	3	8.20	8.15	12	12,106	0.10%
2020/10/21	0	0.00	3	8.19	8.12	-3	12,226	-0.02%
2020/10/20	1	8.10	0	0.00	8.09	1	12,214	0.01%
2020/10/19	1	8.27	15	8.19	8.20	-14	12,165	-0.12%
2020/10/16	18	8.37	0	0.00	8.19	18	12,125	0.15%
2020/10/15	14	8.19	6	8.26	8.32	8	11,676	0.07%
2020/10/14	4	8.09	23.4	8.10	8.08	-19.4	11,031	-0.18%
2020/10/13	0	0.00	10	8.06	8.05	-10	11,039	-0.09%
2020/10/12	16	8.13	0	0.00	8.06	16	11,042	0.14%
2020/10/08	5	8.02	0	0.00	8.07	5	10,977	0.05%
2020/10/07	5	8.01	14	8.04	8.02	-9	10,975	-0.08%
2020/10/06	14	7.94	0	0.00	7.94	14	11,006	0.13%
2020/09/29	0	0.00	2	7.80	7.77	-2	11,494	-0.02%
2020/09/24	0	0.00	0.2	7.83	7.83	-0.2	11,977	0.00%
2020/09/23	2	8.09	0	0.00	8.08	2	11,897	0.02%
2020/09/22	1	8.33	1	8.31	8.24	0	11,732	0.00%
2020/09/18	0	0.00	8	8.24	8.29	-8	11,623	-0.07%
2020/09/16	2	8.11	0	0.00	8.11	2	11,574	0.02%
2020/09/15	2	8.20	0	0.00	8.13	2	11,855	0.02%
2020/09/14	0	0.00	2	8.28	8.21	-2	11,781	-0.02%
2020/09/11	2	8.23	0	0.00	8.20	2	11,445	0.02%
2020/09/10	2	8.41	10	8.58	8.35	-8	11,397	-0.07%
2020/09/07	0	0.00	3	8.24	8.25	-3	11,155	-0.03%
2020/09/04	10	8.25	0	0.00	8.23	10	11,184	0.09%
2020/09/03	3	8.55	1	8.68	8.43	2	11,064	0.02%
2020/09/01	0	0.00	2	8.26	8.39	-2	10,526	-0.02%
2020/08/28	4	8.17	12	8.26	8.12	-8	10,460	-0.08%
2020/08/27	12	8.10	0	0.00	8.20	12	10,470	0.11%
2020/08/26	0.3	7.99	0	0.00	8.01	0.3	10,245	0.00%
2020/08/25	0	0.00	3	7.96	7.95	-3	10,159	-0.03%
2020/08/21	12	7.59	2	7.68	7.59	10	10,153	0.10%
2020/08/19	2	8.13	5	8.08	7.90	-3	10,037	-0.03%
2020/08/14	0	0.00	20	8.17	8.02	-20	9,740	-0.21%
2020/08/13	0	0.00	12	7.70	7.69	-12	9,313	-0.13%
2020/08/11	17	7.76	0	0.00	7.63	17	10,462	0.16%
2020/08/10	0	0.00	9	7.95	7.83	-9	10,818	-0.08%
2020/08/06	3	7.73	0	0.00	7.65	3	10,815	0.03%
2020/08/04	2	7.67	0	0.00	7.70	2	11,354	0.02%
2020/07/29	0	0.00	13	7.22	7.29	-13	11,122	-0.12%
2020/07/27	0	0.00	3	7.36	7.36	-3	11,371	-0.03%
2020/07/23	7	7.66	0	0.00	7.65	7	11,461	0.06%
2020/07/22	0	0.00	10	7.58	7.65	-10	11,577	-0.09%
2020/07/16	0	0.00	4	7.64	7.64	-4	11,720	-0.03%
2020/07/15	2	7.64	0	0.00	7.61	2	11,714	0.02%
2020/07/14	0	0.00	12	7.78	7.75	-12	11,755	-0.10%
2020/07/13	22	7.82	0	0.00	7.83	22	11,846	0.19%
2020/07/10	2	7.75	2	7.92	7.72	0	11,975	0.00%
2020/07/08	2	7.98	11	8.20	7.92	-9	11,961	-0.08%
2020/07/07	13	7.88	7	7.79	8.05	6	11,767	0.05%
2020/07/06	0	0.00	17	7.72	7.91	-17	11,608	-0.15%
2020/07/03	27	7.68	10	7.65	7.62	17	11,519	0.15%
2020/07/01	0	0.00	2	7.57	7.54	-2	11,638	-0.02%
2020/06/30	2	7.40	0	0.00	7.36	2	11,747	0.02%
2020/06/23	0	0.00	2	7.35	7.35	-2	12,002	-0.02%
2020/06/22	5	7.64	1	7.51	7.42	4	12,056	0.03%
2020/06/18	2	7.54	0	0.00	7.53	2	11,979	0.02%
2020/06/11	1	7.64	1	7.49	7.40	0	12,926	0.00%
2020/06/10	1	7.66	0	0.00	7.64	1	13,097	0.01%
2020/06/09	0	0.00	2	7.72	7.63	-2	13,369	-0.01%
2020/06/08	2	7.63	0	0.00	7.60	2	13,568	0.01%
2020/06/04	0	0.00	14	7.50	7.48	-14	13,775	-0.10%
2020/06/03	2	7.43	1	7.44	7.52	1	13,807	0.01%
2020/05/29	5	7.23	0	0.00	7.24	5	13,848	0.04%
2020/05/28	5	7.35	0	0.00	7.20	5	13,925	0.04%
2020/05/25	1	7.24	0	0.00	7.25	1	13,945	0.01%
2020/05/22	0	0.00	2	7.41	7.37	-2	13,955	-0.01%
2020/05/21	0	0.00	1.3	7.63	7.58	-1.3	13,949	-0.01%
2020/05/19	4	7.66	0	0.00	7.52	4	13,774	0.03%
2020/05/18	6	7.82	0	0.00	7.79	6	13,743	0.04%
2020/05/15	0	0.00	13	8.61	8.65	-13	13,006	-0.10%
2020/05/13	0	0.00	2.3	7.85	7.85	-2.3	12,334	-0.02%
2020/05/12	4	7.98	3	7.91	7.90	1	12,255	0.01%
2020/05/11	1	7.70	2	8.05	7.92	-1	12,247	-0.01%
2020/05/04	0.8	7.55	0	0.00	7.55	0.8	12,810	0.01%
2020/04/30	0	0.00	2	7.88	7.88	-2	12,915	-0.02%
2020/04/29	3	7.72	0	0.00	7.70	3	12,880	0.02%
2020/04/28	2	7.66	0	0.00	7.65	2	12,863	0.02%
2020/04/27	10	7.60	0	0.00	7.68	10	13,012	0.08%
2020/04/24	0	0.00	8	7.43	7.45	-8	12,900	-0.06%
2020/04/22	4	7.09	1	7.10	7.28	3	12,881	0.02%
2020/04/21	1	7.44	4	7.34	7.11	-3	12,918	-0.02%
2020/04/20	4	7.49	3	7.58	7.50	1	12,823	0.01%
2020/04/17	4	7.84	6	7.68	7.58	-2	12,816	-0.02%
2020/04/16	0.5	7.75	0	0.00	7.78	0.5	12,693	0.00%
2020/04/15	6	7.72	4	7.79	7.79	2	12,764	0.02%
2020/04/14	1	7.57	0	0.00	7.59	1	12,688	0.01%
2020/04/13	2	7.47	2	7.62	7.47	0	12,812	0.00%
2020/04/09	2	7.37	1	7.44	7.40	1	13,545	0.01%
2020/04/08	0	0.00	1	7.33	7.32	-1	13,456	-0.01%
2020/04/07	4	7.13	0	0.00	7.15	4	13,325	0.03%
2020/04/01	0	0.00	7	6.93	6.97	-7	13,358	-0.05%
2020/03/27	7	6.71	0	0.00	6.53	7	13,241	0.05%
2020/03/24	0	0.00	2	6.29	6.28	-2	13,174	-0.02%
2020/03/20	0	0.00	0.3	6.22	6.24	-0.3	13,236	0.00%
2020/03/19	62	6.41	372	6.00	5.93	-310	13,223	-2.34%	大賣/鉅額交易
2020/03/18	192	6.72	381	6.65	6.58	-189	13,083	-1.44%	大買/大賣/鉅額交易
2020/03/17	192	6.64	3	6.53	6.66	189	12,989	1.46%	大買/鉅額交易
2020/03/16	311	6.68	2	6.71	6.45	309	12,816	2.41%	大買/鉅額交易
2020/03/13	0	0.00	2	6.13	6.44	-2	12,569	-0.02%
2020/03/12	2	7.00	0	0.00	6.79	2	12,340	0.02%
2020/03/11	0	0.00	5	7.81	7.54	-5	12,451	-0.04%
2020/03/10	0	0.00	8	7.61	7.71	-8	12,441	-0.06%
2020/03/02	0	0.00	1	7.89	7.77	-1	12,927	-0.01%
2020/02/27	1	7.99	0	0.00	8.00	1	12,919	0.01%
2020/02/26	0	0.00	1	8.65	8.46	-1	13,124	-0.01%
2020/02/24	1	8.72	0	0.00	8.71	1	13,073	0.01%
2020/02/19	2	9.07	0	0.00	9.05	2	13,048	0.02%
2020/02/18	0	0.00	2	9.08	9.19	-2	13,144	-0.02%
2020/02/14	0	0.00	1	8.98	8.98	-1	13,014	-0.01%
2020/02/12	41	9.09	43	9.04	9.05	-2	13,101	-0.02%
2020/02/11	7	9.34	1	9.47	9.27	6	12,953	0.05%
2020/02/04	0	0.00	1	8.40	8.38	-1	12,119	-0.01%
2020/02/03	0	0.00	4	7.56	7.86	-4	12,028	-0.03%
2020/01/31	4	8.17	5	8.18	8.20	-1	11,937	-0.01%
2020/01/14	0	0.00	2	9.06	9.10	-2	12,899	-0.02%
2020/01/10	2	9.07	0	0.00	9.01	2	13,491	0.01%
2020/01/08	3	9.05	0	0.00	8.92	3	13,538	0.02%
2020/01/06	0	0.00	0.8	9.32	9.32	-0.8	13,469	-0.01%
2020/01/03	202	9.90	202	9.74	9.62	0	13,287	0.00%	大買/大賣/
2020/01/02	0	0.00	2	9.60	9.60	-2	12,835	-0.02%
2019/12/27	0	0.00	2	9.72	9.59	-2	12,943	-0.02%
2019/12/26	1	9.54	0	0.00	9.54	1	13,187	0.01%
2019/12/24	10	9.65	1	9.64	9.61	9	14,100	0.06%
2019/12/20	1	9.69	0	0.00	9.58	1	15,140	0.01%
2019/12/18	2	9.78	2	9.73	9.72	0	16,939	0.00%
2019/12/17	2	9.80	0	0.00	9.81	2	17,918	0.01%
2019/12/16	0	0.00	2	9.90	9.91	-2	19,097	-0.01%
2019/12/13	3	9.77	0	0.00	9.62	3	21,017	0.01%
2019/12/11	0	0.00	5	10.10	9.94	-5	26,523	-0.02%
2019/12/10	1	10.05	10	10.05	10.05	-9	27,959	-0.03%
2019/12/06	20	10.15	22	10.33	10.10	-2	29,409	-0.01%
2019/12/04	2	10.10	0	0.00	10.05	2	30,103	0.01%
2019/12/03	2	10.25	0	0.00	10.15	2	30,102	0.01%
2019/12/02	2	10.30	13	10.52	10.50	-11	30,248	-0.04%
2019/11/29	0	0.00	2	10.05	10.05	-2	30,074	-0.01%
2019/11/28	2	10.10	0	0.00	10.05	2	30,590	0.01%
2019/11/27	2	10.10	0	0.00	10.10	2	30,934	0.01%
2019/11/26	8	10.14	0	0.00	10.10	8	31,602	0.03%
2019/11/25	0	0.00	7	10.35	10.25	-7	33,414	-0.02%
2019/11/22	1	9.83	0	0.00	9.80	1	33,629	0.00%
2019/11/21	3	9.86	0	0.00	9.79	3	34,225	0.01%
2019/11/20	10	10.00	0	0.00	9.99	10	34,516	0.03%
2019/11/15	12	9.94	0	0.00	9.90	12	34,619	0.03%
2019/11/14	0	0.00	15	10.30	10.30	-15	34,329	-0.04%
2019/11/13	0	0.00	7	10.50	10.50	-7	34,438	-0.02%
2019/11/12	2	10.40	0	0.00	10.55	2	34,467	0.01%
2019/11/08	0	0.00	1	10.80	10.80	-1	34,584	0.00%
2019/11/07	1	10.95	0	0.00	10.85	1	34,679	0.00%
2019/11/06	0	0.00	1	10.95	10.95	-1	34,785	0.00%
2019/11/05	0	0.00	1	11.10	11.10	-1	34,774	0.00%
2019/11/04	14	11.05	1	11.05	11.00	13	34,709	0.04%
2019/11/01	0	0.00	2	11.30	11.25	-2	34,671	-0.01%
2019/10/31	2	11.45	8	11.50	11.40	-6	34,870	-0.02%
2019/10/30	0	0.00	2	11.50	11.40	-2	35,423	-0.01%
2019/10/29	4	11.50	3	11.58	11.40	1	35,830	0.00%
2019/10/28	11	11.89	16	11.74	11.75	-5	35,700	-0.01%
2019/10/25	3	11.65	0	0.00	11.55	3	35,473	0.01%
2019/10/24	1	11.55	0	0.00	11.50	1	35,383	0.00%
2019/10/23	0	0.00	1	11.50	11.55	-1	35,344	0.00%
2019/10/22	5	11.88	0	0.00	11.70	5	35,103	0.01%
2019/10/21	22	11.92	21	11.98	12.35	1	34,562	0.00%
2019/10/16	6	11.03	2	11.30	11.10	4	34,095	0.01%
2019/10/15	1	10.90	0	0.00	10.90	1	33,891	0.00%
2019/10/14	0.3	11.05	0	0.00	11.05	0.3	33,784	0.00%
2019/10/09	1	11.40	19	11.26	11.25	-18	33,815	-0.05%
2019/10/08	4.2	11.55	7	11.57	11.50	-2.8	33,774	-0.01%
2019/10/07	1	11.50	7	11.45	11.45	-6	33,636	-0.02%
2019/10/04	1	11.85	3	11.60	11.60	-2	33,603	-0.01%
2019/10/03	8.1	11.50	0	0.00	11.55	8.1	33,513	0.02%
2019/10/02	3.3	11.76	16	11.86	11.65	-12.7	33,435	-0.04%
2019/10/01	4	11.48	0	0.00	11.25	4	33,071	0.01%
2019/09/18	6	8.32	3	8.26	8.30	3	32,722	0.01%
2019/09/16	2	8.42	0	0.00	8.39	2	31,981	0.01%
2019/09/12	0	0.00	1	8.96	8.96	-1	31,398	0.00%
2019/09/11	3	9.04	0	0.00	8.92	3	30,820	0.01%
2019/09/10	0	0.00	62	9.66	9.22	-62	29,645	-0.21%
2019/09/09	4	9.71	3	9.70	9.65	1	28,748	0.00%
2019/09/06	5	9.96	240	9.85	10.00	-235	27,468	-0.86%	大賣/鉅額交易
2019/09/05	271	9.85	18	10.02	9.72	253	25,580	0.99%	大買/鉅額交易
2019/09/04	4	9.60	36	9.47	9.69	-32	22,945	-0.14%
2019/09/03	4	8.21	17	8.49	8.81	-13	20,904	-0.06%
2019/09/02	12	8.01	56	8.10	8.23	-44	19,431	-0.23%
2019/08/30	5	7.98	21	7.99	7.87	-16	18,832	-0.08%
2019/08/29	0	0.00	81	7.78	7.86	-81	18,328	-0.44%
2019/08/28	38	7.60	0	0.00	7.58	38	17,600	0.22%
2019/08/27	0	0.00	1	7.54	7.55	-1	17,470	-0.01%
2019/08/26	26	7.49	0	0.00	7.46	26	17,538	0.15%
2019/08/23	5	7.57	0	0.00	7.69	5	18,326	0.03%
2019/08/22	61	7.73	1	7.61	7.60	60	18,449	0.33%
2019/08/21	2	7.65	1	7.72	7.72	1	17,902	0.01%
2019/08/20	5	7.64	2	7.64	7.57	3	17,571	0.02%
2019/08/19	5	7.56	440	7.36	7.72	-435	16,791	-2.59%	大賣/鉅額交易
2019/08/16	2	7.17	0	0.00	7.10	2	14,903	0.01%
2019/08/15	0	0.00	3	7.05	7.10	-3	14,343	-0.02%
2019/08/14	0	0.00	5	6.84	6.83	-5	13,832	-0.04%
2019/08/13	0	0.00	13	6.63	6.70	-13	13,828	-0.09%
2019/08/12	0	0.00	7	6.73	6.67	-7	13,863	-0.05%
2019/08/08	2	6.71	0	0.00	6.69	2	13,849	0.01%
2019/08/07	0	0.00	20	6.57	6.51	-20	13,882	-0.14%
2019/08/01	0	0.00	1	6.77	6.75	-1	14,658	-0.01%
2019/07/31	1	6.86	13	6.81	6.86	-12	14,617	-0.08%
2019/07/29	3	7.12	2	7.03	7.03	1	14,528	0.01%
2019/07/26	10	7.10	0	0.00	7.10	10	14,542	0.07%
2019/07/25	0	0.00	69	7.11	7.13	-69	14,528	-0.47%
2019/07/24	0	0.00	30	7.12	7.08	-30	14,457	-0.21%
2019/07/23	396	7.21	0	0.00	7.04	396	14,389	2.75%	大買/鉅額交易
2019/07/22	4	6.92	2	7.02	7.04	2	13,940	0.01%
2019/07/17	0	0.00	11	6.93	6.94	-11	14,368	-0.08%
2019/07/11	0	0.00	3	7.00	6.97	-3	19,094	-0.02%
2019/07/04	0	0.00	31	7.06	7.03	-31	20,373	-0.15%
2019/07/03	0	0.00	5	7.01	7.00	-5	20,329	-0.02%
2019/07/02	3	7.02	0	0.00	7.00	3	20,404	0.01%
2019/07/01	0	0.00	1	6.93	6.95	-1	20,362	0.00%
2019/06/28	1	6.87	20	6.87	6.87	-19	20,419	-0.09%
2019/06/27	10	6.95	0	0.00	6.94	10	20,472	0.05%
2019/06/24	2	6.99	1	7.00	7.05	1	21,820	0.00%
2019/06/20	0	0.00	5	7.10	7.18	-5	21,705	-0.02%
2019/06/18	5	7.06	0	0.00	7.03	5	21,533	0.02%
2019/06/17	1	7.07	7	7.11	7.06	-6	21,397	-0.03%
2019/06/14	2	7.04	0	0.00	7.01	2	21,435	0.01%
2019/06/13	0	0.00	2	7.02	7.02	-2	21,570	-0.01%
2019/06/12	15	7.12	12	7.01	7.01	3	21,678	0.01%
2019/06/11	2	6.93	30	6.98	6.96	-28	21,761	-0.13%
2019/06/06	32	6.97	0	0.00	6.86	32	21,592	0.15%
2019/06/05	10	6.95	1	7.06	6.84	9	21,296	0.04%
2019/06/04	0	0.00	30	7.08	6.94	-30	21,093	-0.14%
2019/06/03	15	6.89	5	6.89	6.86	10	20,833	0.05%
2019/05/31	2	6.89	0	0.00	6.92	2	20,711	0.01%
2019/05/30	76	7.12	33	6.98	6.86	43	20,533	0.21%
2019/05/29	0	0.00	10	6.83	6.96	-10	19,409	-0.05%
2019/05/27	0	0.00	5	6.36	6.33	-5	18,950	-0.03%
2019/05/24	5	6.32	0	0.00	6.32	5	19,239	0.03%
2019/05/21	5	6.27	0	0.00	6.41	5	19,228	0.03%
2019/05/20	1	6.40	0	0.00	6.25	1	19,209	0.01%
2019/05/17	10	6.64	0	0.00	6.52	10	18,855	0.05%
2019/05/16	26	6.68	57	6.64	6.63	-31	18,867	-0.16%
2019/05/15	0	0.00	20	6.74	6.69	-20	18,899	-0.11%
2019/05/14	50	6.54	30	6.63	6.63	20	18,856	0.11%
2019/05/13	20	6.75	16	6.66	6.66	4	18,766	0.02%
2019/05/10	11	6.94	80	6.93	6.92	-69	18,558	-0.37%
2019/05/09	0	0.00	10	6.80	6.53	-10	18,037	-0.06%
2019/05/07	152	6.89	0	0.00	6.87	152	17,971	0.85%	大買/鉅額交易
2019/05/06	1	6.75	0	0.00	6.76	1	18,274	0.01%
2019/05/03	0	0.00	2	7.00	6.99	-2	18,194	-0.01%
2019/05/02	20	7.05	0	0.00	7.04	20	18,229	0.11%
2019/04/30	20	7.04	2	7.03	7.04	18	18,308	0.10%
2019/04/29	2	7.00	40	7.02	6.99	-38	18,655	-0.20%
2019/04/26	43	7.15	30	7.14	7.10	13	19,044	0.07%
2019/04/25	2	7.27	2	7.35	7.24	0	18,906	0.00%
2019/04/24	22	7.40	1	7.31	7.29	21	18,792	0.11%
2019/04/23	14	7.38	2	7.42	7.41	12	18,679	0.06%
2019/04/22	16	7.51	7	7.70	7.46	9	18,260	0.05%
2019/04/19	12	8.10	13	7.87	8.11	-1	16,940	-0.01%
2019/04/18	46	8.20	37	8.23	7.70	9	16,521	0.05%
2019/04/17	1	7.62	27	7.70	8.03	-26	14,921	-0.17%
2019/04/16	3	7.36	2	7.35	7.30	1	13,886	0.01%
2019/04/15	30	7.47	3	7.55	7.39	27	13,914	0.19%
2019/04/12	4	7.38	31	7.34	7.37	-27	13,752	-0.20%
2019/04/11	1	7.31	2	7.33	7.16	-1	13,686	-0.01%
2019/04/10	26	7.23	20	7.26	7.23	6	13,578	0.04%
2019/04/08	0	0.00	2	7.12	7.06	-2	13,437	-0.01%
2019/04/03	10	7.00	0	0.00	7.01	10	13,553	0.07%
2019/04/02	0	0.00	7	7.07	6.98	-7	13,723	-0.05%
2019/04/01	1	7.09	34.7	7.09	7.00	-33.7	13,659	-0.25%
2019/03/29	12	7.13	11	7.07	7.04	1	13,605	0.01%
2019/03/28	50.3	7.40	5	7.55	7.11	45.3	13,516	0.33%
2019/03/27	0	0.00	10	6.81	7.02	-10	12,654	-0.08%
2019/03/21	10	6.87	0	0.00	6.83	10	12,754	0.08%
2019/03/18	0	0.00	1	6.95	6.93	-1	12,832	-0.01%
2019/03/14	0	0.00	15	7.06	7.05	-15	12,589	-0.12%
2019/03/08	0	0.00	5	6.56	6.57	-5	12,801	-0.04%
2019/03/07	0	0.00	2	6.64	6.61	-2	13,507	-0.01%
2019/03/06	0	0.00	40	6.68	6.68	-40	14,483	-0.28%
2019/03/05	30	6.70	0	0.00	6.69	30	14,841	0.20%
2019/03/04	2	6.70	10	6.71	6.71	-8	14,922	-0.05%
2019/02/27	0.3	6.71	0	0.00	6.71	0.3	15,085	0.00%
2019/02/26	10	6.88	22	6.78	6.78	-12	15,211	-0.08%
2019/02/25	0	0.00	10	6.90	6.90	-10	15,425	-0.06%
2019/02/22	0	0.00	10	6.68	6.66	-10	15,664	-0.06%
2019/02/21	10	6.71	0	0.00	6.71	10	15,856	0.06%
2019/02/19	2	6.74	9	6.71	6.77	-7	17,704	-0.04%
2019/02/18	10	6.66	0	0.00	6.66	10	20,198	0.05%
2019/02/15	0	0.00	6	6.74	6.66	-6	20,582	-0.03%
2019/02/12	6	6.88	0	0.00	6.89	6	20,643	0.03%
2019/02/11	0	0.00	15	6.78	6.78	-15	20,842	-0.07%
2019/01/30	0	0.00	30	6.83	6.83	-30	20,995	-0.14%
2019/01/29	40	6.89	0	0.00	6.87	40	21,345	0.19%
2019/01/28	0.3	6.93	60	6.96	6.96	-59.7	21,364	-0.28%
2019/01/24	50	7.06	0	0.00	7.02	50	21,668	0.23%
2019/01/23	0	0.00	25	7.08	7.05	-25	21,952	-0.11%
2019/01/22	0	0.00	50	7.04	7.04	-50	21,948	-0.23%
2019/01/21	0	0.00	30	7.28	7.19	-30	22,084	-0.14%
2019/01/18	52	7.15	12	7.12	7.17	40	22,004	0.18%
2019/01/17	0	0.00	6	7.02	6.94	-6	21,705	-0.03%
2019/01/16	0	0.00	15	7.00	6.94	-15	21,756	-0.07%
2019/01/15	1	6.93	3	6.98	6.92	-2	21,744	-0.01%
2019/01/14	2	6.85	50	6.94	6.82	-48	21,716	-0.22%
2019/01/11	50	6.96	0	0.00	6.93	50	21,916	0.23%
2019/01/08	0	0.00	2	6.92	6.91	-2	22,280	-0.01%
2019/01/07	8	6.97	0	0.00	6.94	8	22,477	0.04%
2019/01/03	0	0.00	3	6.93	6.87	-3	23,285	-0.01%
2018/12/28	0	6.66	0	0.00	6.70	0	23,582	0.00%
2018/12/27	3.3	6.78	1	6.80	6.66	2.3	24,038	0.01%
2018/12/26	0	0.00	6	6.55	6.60	-6	24,159	-0.02%
2018/12/25	1	6.48	0	0.00	6.35	1	24,124	0.00%
2018/12/24	0	0.00	2	6.66	6.66	-2	24,005	-0.01%
2018/12/22	2	6.80	0	0.00	6.71	2	24,133	0.01%
2018/12/21	0	0.00	5	6.68	6.75	-5	24,456	-0.02%
2018/12/20	25	6.82	60	6.77	6.70	-35	24,655	-0.14%
2018/12/19	30	6.87	0	0.00	6.83	30	24,936	0.12%
2018/12/18	10	6.79	5	6.74	6.73	5	26,082	0.02%
2018/12/17	0	0.00	1	6.84	6.84	-1	27,093	0.00%
2018/12/13	140	6.97	0	0.00	6.88	140	27,932	0.50%	大買/鉅額交易
2018/12/12	0	0.00	1	6.91	6.92	-1	28,250	0.00%
2018/12/10	10	6.79	0	0.00	6.74	10	28,495	0.04%
2018/12/06	0	0.00	3	6.69	6.70	-3	28,621	-0.01%
2018/12/05	0	0.00	1	6.95	6.96	-1	28,581	0.00%
2018/12/04	12	7.10	0	0.00	7.08	12	28,553	0.04%
2018/12/03	0	0.00	20	7.09	7.08	-20	28,588	-0.07%
2018/11/30	19	7.17	2	7.05	6.95	17	28,491	0.06%
2018/11/29	35	7.34	83	7.17	7.17	-48	27,998	-0.17%
2018/11/28	60	7.01	20	7.01	7.01	40	27,228	0.15%
2018/11/27	0	0.00	1	6.80	6.83	-1	27,335	0.00%
2018/11/26	0	0.00	7	6.76	6.76	-7	27,499	-0.03%
2018/11/23	2	6.82	0	0.00	6.68	2	27,567	0.01%
2018/11/20	10	6.88	10	6.80	6.88	0	27,579	0.00%
2018/11/19	7	6.89	0	0.00	6.96	7	27,684	0.03%
2018/11/16	21	7.23	5	7.30	6.90	16	27,684	0.06%
2018/11/15	4	6.51	34	6.52	6.82	-30	27,041	-0.11%
2018/11/14	25	6.05	22	6.15	6.20	3	24,724	0.01%
2018/11/08	21	5.98	21	5.99	5.83	0	27,843	0.00%
2018/11/07	1	5.80	20	5.84	5.81	-19	28,335	-0.07%
2018/11/06	1	5.85	6	5.77	5.76	-5	29,219	-0.02%
2018/11/05	3	5.68	0	0.00	5.63	3	29,405	0.01%
2018/11/02	0	0.00	1	5.79	5.71	-1	29,539	0.00%
2018/11/01	3	5.78	6	5.81	5.74	-3	29,606	-0.01%
2018/10/31	6	5.39	61	5.35	5.51	-55	29,549	-0.19%
2018/10/30	55	5.23	0	0.00	5.24	55	29,456	0.19%
2018/10/26	15	5.12	0	0.00	5.09	15	30,255	0.05%
2018/10/25	25	5.43	0	0.00	5.39	25	30,320	0.08%
2018/10/23	0	0.00	4	5.76	5.64	-4	30,592	-0.01%
2018/10/22	0	0.00	2	5.81	5.79	-2	30,968	-0.01%
2018/10/19	2	5.62	4	5.75	5.77	-2	31,360	-0.01%
2018/10/18	0	0.00	1	5.86	5.84	-1	32,087	0.00%
2018/10/17	1	5.85	11	5.84	5.84	-10	33,677	-0.03%
2018/10/16	0	0.00	3	5.80	5.77	-3	34,542	-0.01%
2018/10/15	5	5.71	0	0.00	5.66	5	35,132	0.01%
2018/10/12	0	0.00	9	5.47	5.70	-9	35,808	-0.03%
2018/10/11	7	5.60	73	5.50	5.49	-66	36,007	-0.18%
2018/10/09	10	6.25	0	0.00	6.10	10	35,747	0.03%
2018/10/08	10	6.18	0	0.00	6.14	10	36,019	0.03%
2018/10/05	40	6.40	7	6.20	6.22	33	36,787	0.09%
2018/10/04	5	6.64	0	0.00	6.51	5	37,312	0.01%
2018/10/03	0	0.00	50	6.82	6.60	-50	39,465	-0.13%
2018/10/02	2	6.86	0	0.00	6.80	2	41,318	0.00%
2018/09/28	11	6.85	2	6.96	6.82	9	42,860	0.02%
2018/09/27	0	0.00	12	6.95	6.81	-12	43,595	-0.03%
2018/09/26	11	6.97	11	7.00	6.92	0	45,306	0.00%
2018/09/25	173	6.98	42	6.99	6.96	131	46,217	0.28%	大買/鉅額交易
2018/09/21	0	0.00	21	6.73	6.84	-21	45,810	-0.05%
2018/09/20	7	6.19	0	0.00	6.22	7	45,621	0.02%
2018/09/19	7	6.36	1	6.33	6.34	6	46,300	0.01%
2018/09/18	1	6.42	57	6.36	6.30	-56	47,846	-0.12%
2018/09/17	1	6.78	0	0.00	6.65	1	51,292	0.00%
2018/09/14	2	6.73	5	6.73	6.81	-3	53,200	-0.01%
2018/09/13	0	0.00	2	6.58	6.55	-2	54,702	0.00%
2018/09/12	5	6.56	0	0.00	6.55	5	56,667	0.01%
2018/09/11	12	6.54	12	6.54	6.78	0	58,683	0.00%
2018/09/10	0	0.00	20	6.80	6.40	-20	59,832	-0.03%
2018/09/07	6	6.74	5	6.90	6.73	1	61,035	0.00%
2018/09/06	0	0.00	6	7.13	7.02	-6	64,019	-0.01%
2018/09/05	40	7.20	40	7.16	7.16	0	67,257	0.00%
2018/09/03	11	7.21	0	0.00	7.00	11	72,033	0.02%
2018/08/31	72	7.17	70	7.32	7.27	2	75,069	0.00%
2018/08/29	0	0.00	80	7.21	7.28	-80	84,391	-0.09%
2018/08/28	95	7.32	10	7.36	7.21	85	87,554	0.10%
2018/08/27	30	7.18	60	7.20	7.21	-30	90,099	-0.03%
2018/08/24	40	7.15	0	0.00	7.11	40	92,862	0.04%
2018/08/23	1	7.23	0	0.00	7.15	1	96,047	0.00%
2018/08/22	0	0.00	1	7.43	7.29	-1	98,571	0.00%
2018/08/20	10	7.19	10	7.21	7.22	0	101,854	0.00%
2018/08/17	13	7.65	0	0.00	7.41	13	102,207	0.01%
2018/08/16	1	7.51	3	7.60	7.49	-2	101,771	0.00%
2018/08/15	0	0.00	20	6.89	7.08	-20	102,641	-0.02%
2018/08/14	12	6.85	10	7.03	6.98	2	106,189	0.00%
2018/08/13	76	6.82	1	6.79	6.90	75	106,280	0.07%
2018/08/10	2	7.27	79	7.32	7.24	-77	106,121	-0.07%
2018/08/08	2	7.76	1	7.70	7.68	1	110,604	0.00%
2018/08/07	5	7.76	0	0.00	7.69	5	110,655	0.00%
2018/08/06	5	7.85	0	0.00	7.79	5	110,978	0.00%
2018/08/03	0	0.00	4	7.89	7.86	-4	112,625	0.00%
2018/08/02	20	7.99	0	0.00	7.84	20	113,540	0.02%
2018/08/01	10	8.05	10	8.12	8.09	0	113,511	0.00%
2018/07/31	23	7.97	0	0.00	7.96	23	114,062	0.02%
2018/07/30	15	8.07	0	0.00	7.97	15	114,498	0.01%
2018/07/27	20	8.22	0	0.00	8.12	20	116,034	0.02%
2018/07/26	0	0.00	123	8.07	8.07	-123	116,424	-0.11%	大賣/鉅額交易
2018/07/25	28	8.16	30	8.31	8.14	-2	115,940	0.00%
2018/07/24	46	8.21	53	8.22	8.47	-7	115,067	-0.01%
2018/07/23	6	7.67	9	7.53	7.85	-3	113,394	0.00%
2018/07/20	5	7.86	32	7.64	7.62	-27	112,467	-0.02%
2018/07/19	10	8.13	0	0.00	8.12	10	111,836	0.01%
2018/07/18	34	8.36	2	8.33	8.06	32	111,113	0.03%
2018/07/17	1	8.48	10	8.45	8.21	-9	110,697	-0.01%
2018/07/16	12	8.42	41	8.58	8.39	-29	110,294	-0.03%
2018/07/13	0	0.00	1	8.44	8.51	-1	109,747	0.00%
2018/07/12	38	8.40	6	8.30	8.31	32	109,057	0.03%
2018/07/11	67	8.41	88	8.49	8.33	-21	109,444	-0.02%
2018/07/10	43	8.33	13	8.31	8.64	30	109,008	0.03%
2018/07/09	22	8.06	12	8.05	8.01	10	109,752	0.01%
2018/07/06	25	8.04	14	8.08	8.04	11	111,111	0.01%
2018/07/05	4	8.47	76	8.49	8.20	-72	110,497	-0.07%
2018/07/04	146	8.38	156	8.40	8.62	-10	109,875	-0.01%	大買/大賣/
2018/07/03	131	8.78	144	8.79	8.45	-13	107,921	-0.01%	大買/大賣/
2018/07/02	22	8.70	7	8.65	8.50	15	106,591	0.01%
2018/06/29	11	8.99	0	0.00	9.00	11	105,593	0.01%
2018/06/28	58	8.99	52	8.91	8.90	6	104,662	0.01%
2018/06/27	94	9.15	581	8.92	8.80	-487	103,354	-0.47%	大賣/鉅額交易
2018/06/26	1,350	8.93	829	9.15	9.09	521	101,382	0.51%	大買/大賣/鉅額交易
2018/06/25	33	9.13	39.5	9.59	8.93	-6.5	97,528	-0.01%
2018/06/22	91	10.28	10.8	10.03	9.92	80.2	95,400	0.08%
2018/06/21	1,320	10.89	1,348.8	11.04	10.90	-28.8	93,616	-0.03%	大買/大賣/
2018/06/20	29	10.71	26	11.14	10.70	3	91,651	0.00%
2018/06/19	10	11.35	182	11.44	11.50	-172	89,571	-0.19%	大賣/鉅額交易
2018/06/15	584	11.48	454	11.55	11.40	130	88,428	0.15%	大買/大賣/鉅額交易
2018/06/14	61	11.37	2	11.70	11.10	59	86,932	0.07%
2018/06/13	198	11.82	54	11.68	11.35	144	83,587	0.17%	大買/鉅額交易
2018/06/12	100	13.09	100	13.32	12.60	0	80,157	0.00%
2018/06/11	68	13.04	56.3	13.43	13.40	11.7	78,048	0.01%
2018/06/08	1,557	12.44	39	12.50	12.50	1,518	75,086	2.02%	大買/鉅額交易
2018/06/07	1,008	13.18	983	13.58	13.10	25	71,631	0.03%	大買/大賣/
2018/06/06	878	12.98	2,030	12.64	13.00	-1,152	65,023	-1.77%	大買/大賣/鉅額交易
2018/06/05	68	11.56	443.1	11.75	11.85	-375.1	62,045	-0.60%	大賣/鉅額交易
2018/06/04	323	10.26	269	10.30	10.80	54	58,718	0.09%	大買/大賣/
2018/06/01	1,946	9.93	1,941	9.99	9.85	5	55,638	0.01%	大買/大賣/
2018/05/31	81	10.10	75	10.04	10.00	6	52,802	0.01%
2018/05/30	1,333	9.39	1,271	9.25	9.32	62	49,300	0.13%	大買/大賣/
2018/05/29	8	9.09	8	9.08	9.10	0	46,383	0.00%
2018/05/28	53	8.96	77	9.25	9.38	-24	45,099	-0.05%
2018/05/25	36	8.74	10	8.55	8.54	26	41,958	0.06%
2018/05/24	1	9.00	61	9.00	8.90	-60	41,092	-0.15%
2018/05/23	498	8.97	438	8.90	8.96	60	40,152	0.15%	大買/大賣/
2018/05/22	1,253	9.30	1,276	9.21	9.16	-23	38,191	-0.06%	大買/大賣/
2018/05/21	32	8.65	25	8.41	8.75	7	34,174	0.02%
2018/05/18	13	8.00	1	8.07	7.96	12	33,412	0.04%
2018/05/17	112	8.17	96	7.96	8.32	16	32,608	0.05%	大買/
2018/05/16	565	8.32	602	8.32	7.88	-37	30,551	-0.12%	大買/大賣/
2018/05/15	0	0.00	20	8.52	8.52	-20	27,476	-0.07%
2018/05/14	51	7.40	1	7.69	7.75	50	27,372	0.18%
2018/05/11	50	6.79	4	6.95	7.05	46	26,825	0.17%
2018/05/10	0	0.00	134	6.52	6.41	-134	24,969	-0.54%	大賣/鉅額交易
2018/05/09	120	6.19	0	0.00	6.27	120	23,715	0.51%	大買/鉅額交易
2018/05/08	4	6.40	161	6.53	6.27	-157	23,396	-0.67%	大賣/鉅額交易
2018/05/07	40	6.19	32	6.15	6.12	8	22,926	0.03%
2018/05/04	160	6.36	67	6.71	6.24	93	22,565	0.41%	大買/
2018/05/03	0	0.00	21	6.36	6.57	-21	21,491	-0.10%
2018/05/02	0	0.00	1	6.05	5.98	-1	22,507	0.00%
2018/04/27	2	5.90	0.1	5.90	5.90	1.9	25,302	0.01%
2018/04/26	20	5.99	25	5.79	5.74	-5	25,500	-0.02%
2018/04/25	55	5.98	49	6.10	6.09	6	25,393	0.02%
2018/04/24	0	0.00	2	5.77	5.91	-2	25,090	-0.01%
2018/04/23	2	5.71	0	0.00	5.88	2	25,194	0.01%
2018/04/20	27	6.32	2	6.31	6.24	25	24,819	0.10%
2018/04/19	1	6.53	16	6.41	6.31	-15	24,694	-0.06%
2018/04/18	30	6.64	0	0.00	6.61	30	24,486	0.12%
2018/04/17	10	6.37	0	0.00	6.39	10	24,141	0.04%
2018/04/16	57	6.43	59	6.69	6.87	-2	22,713	-0.01%
2018/04/13	12	6.03	117	6.15	6.25	-105	20,716	-0.51%	大賣/鉅額交易
2018/04/12	148	5.61	52	5.57	5.74	96	17,921	0.54%	大買/
2018/04/10	16	4.75	0	0.00	4.75	16	15,435	0.10%
2018/04/03	0	0.00	25	4.45	4.48	-25	14,860	-0.17%
2018/04/02	0	0.00	13	4.47	4.47	-13	14,847	-0.09%
2018/03/29	11	4.63	0	0.00	4.57	11	14,766	0.07%
2018/03/28	20	4.65	0	0.00	4.61	20	14,766	0.14%
2018/03/26	20	4.57	0	0.00	4.57	20	14,724	0.14%
2018/03/21	7	4.77	0	0.00	4.73	7	14,411	0.05%
2018/03/08	1	4.60	0	0.00	4.56	1	13,709	0.01%
2018/03/07	0	0.00	200	4.65	4.56	-200	13,675	-1.46%	大賣/鉅額交易
2018/03/05	0	0.00	1	4.44	4.44	-1	13,444	-0.01%
2018/02/22	0	0.00	2	4.54	4.46	-2	13,438	-0.01%
2018/02/21	1	4.51	0	0.00	4.51	1	13,267	0.01%
2018/02/08	0	0.00	1	4.27	4.26	-1	13,001	-0.01%
2018/02/07	2	4.35	0	0.00	4.29	2	12,973	0.02%
2018/02/06	0	0.00	1	4.23	4.24	-1	12,824	-0.01%
2018/02/05	2	4.61	4	4.64	4.58	-2	12,778	-0.02%
2018/02/02	1	4.85	83	4.80	4.77	-82	12,612	-0.65%
2018/01/31	0	0.00	45	4.86	4.86	-45	12,467	-0.36%
2018/01/30	0	0.00	220	4.97	4.83	-220	12,146	-1.81%	大賣/鉅額交易
2018/01/29	5	5.23	67	5.14	5.06	-62	11,710	-0.53%
2018/01/26	100	5.13	0	0.00	5.10	100	11,333	0.88%
2018/01/25	8	5.46	180	5.28	4.94	-172	10,491	-1.64%	大賣/鉅額交易
2018/01/24	101	5.27	10	5.30	5.30	91	8,582	1.06%	大買/
2018/01/23	402	4.78	0	0.00	4.82	402	7,121	5.65%	大買/鉅額交易
2018/01/22	0	0.00	7	4.47	4.40	-7	5,719	-0.12%
2018/01/17	100	4.40	100	4.39	4.44	0	5,958	0.00%
2018/01/02	0	0.00	1	4.28	4.30	-1	7,101	-0.01%