中環 (2323)-大昌券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.75
漲跌
▲0.30
漲幅
+2.41%
成交量
20,291張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	7	12.68	14	12.54	12.75	-7	16,422	-0.04%
2024/05/15	11	12.56	16	12.56	12.45	-5	16,146	-0.03%
2024/05/14	16	13.03	5	13.02	13.00	11	15,752	0.07%
2024/05/13	40	13.09	5	12.95	13.15	35	15,608	0.22%
2024/05/10	2	12.78	30	12.90	12.85	-28	15,381	-0.18%
2024/05/09	2	12.85	2	12.78	12.60	0	15,002	0.00%
2024/05/08	31	12.73	0	0.00	12.65	31	14,954	0.21%
2024/05/07	19	12.91	4	12.84	12.75	15	14,880	0.10%
2024/05/06	19	13.05	9	13.06	13.00	10	14,707	0.07%
2024/05/03	22	13.39	12	13.20	13.15	10	14,529	0.07%
2024/05/02	6	13.53	17	13.62	13.50	-11	14,268	-0.08%
2024/04/30	19	13.40	5	13.33	13.50	14	13,996	0.10%
2024/04/29	123	13.72	102	13.80	13.35	21	13,642	0.15%	大買/大賣/
2024/04/26	31	13.55	84.6	13.47	13.75	-53.6	12,184	-0.44%
2024/04/25	1	12.25	148	12.49	12.50	-147	10,534	-1.40%	大賣/鉅額交易
2024/04/24	8	12.14	3	12.15	12.20	5	10,291	0.05%
2024/04/23	4	11.91	8	12.03	12.10	-4	10,257	-0.04%
2024/04/22	3	11.88	14	12.08	11.90	-11	10,217	-0.11%
2024/04/19	17	11.93	2.1	12.08	11.85	14.9	10,132	0.15%
2024/04/18	3	11.80	5	11.76	11.90	-2	9,884	-0.02%
2024/04/17	0.1	11.65	5.4	11.58	11.70	-5.3	9,872	-0.05%
2024/04/16	8	11.58	2	11.60	11.35	6	9,878	0.06%
2024/04/12	4	12.13	12	12.13	12.05	-8	9,810	-0.08%
2024/04/11	18	12.22	7	12.37	12.20	11	9,887	0.11%
2024/04/10	4	12.33	1	12.55	12.25	3	10,055	0.03%
2024/04/09	2	12.33	16	12.42	12.45	-14	10,090	-0.14%
2024/04/08	10	12.30	7	12.32	12.40	3	10,018	0.03%
2024/04/03	0	0.00	1	12.25	12.20	-1	10,034	-0.01%
2024/04/02	1	12.10	0	0.00	12.05	1	10,365	0.01%
2024/04/01	6	12.15	1	12.25	12.15	5	10,313	0.05%
2024/03/29	4	12.14	1	12.20	12.15	3	10,329	0.03%
2024/03/28	104	12.30	12	12.51	12.25	92	10,327	0.89%	大買/
2024/03/27	8	12.45	7	12.46	12.45	1	10,494	0.01%
2024/03/26	18	12.40	2	12.45	12.40	16	10,752	0.15%
2024/03/25	11	12.45	13	12.41	12.60	-2	10,757	-0.02%
2024/03/22	15	12.82	24	12.75	12.65	-9	10,640	-0.08%
2024/03/21	44	12.50	32	12.52	12.50	12	10,177	0.12%
2024/03/20	28	12.38	11	12.48	12.45	17	9,802	0.17%
2024/03/19	44	12.27	23	12.37	12.30	21	9,532	0.22%
2024/03/18	37	12.06	19	12.01	12.30	18	9,059	0.20%
2024/03/15	17	11.62	10	11.71	11.50	7	8,012	0.09%
2024/03/14	2	11.23	2	11.23	11.20	0	7,464	0.00%
2024/03/13	13	11.57	15	11.45	11.45	-2	7,543	-0.03%
2024/03/12	7	11.34	16	11.21	11.45	-9	7,384	-0.12%
2024/03/11	1	10.80	3	10.78	10.80	-2	7,029	-0.03%
2024/03/08	7	10.69	0	0.00	10.65	7	7,083	0.10%
2024/03/07	4	10.86	0	0.00	10.85	4	7,041	0.06%
2024/03/06	1	11.10	2	11.05	10.95	-1	6,990	-0.01%
2024/03/05	0	0.00	1	10.95	11.00	-1	6,931	-0.01%
2024/03/04	1	10.85	1	10.95	10.85	0	6,898	0.00%
2024/03/01	2	10.85	6	10.95	10.80	-4	6,939	-0.06%
2024/02/29	0	10.90	2	10.88	10.90	-2	7,002	-0.03%
2024/02/27	2	10.83	0	0.00	10.75	2	7,046	0.03%
2024/02/26	2	10.77	1	10.75	10.85	1	7,044	0.01%
2024/02/23	4	10.83	0	0.00	10.80	4	7,061	0.06%
2024/02/22	2	10.93	1	10.95	10.95	1	7,110	0.01%
2024/02/21	1	10.85	2	10.95	10.90	-1	7,139	-0.01%
2024/02/20	3	10.85	0	0.00	10.85	3	7,239	0.04%
2024/02/19	0	0.00	1	10.95	10.95	-1	7,329	-0.01%
2024/02/16	0	0.00	5	10.74	10.80	-5	7,727	-0.06%
2024/02/15	1	10.60	0	0.00	10.60	1	7,785	0.01%
2024/02/05	4	10.65	0	0.00	10.65	4	7,873	0.05%
2024/02/01	0	0.00	22	10.91	10.85	-22	7,886	-0.28%
2024/01/31	7	10.72	0	0.00	10.75	7	7,914	0.09%
2024/01/30	2	10.85	0	0.00	10.85	2	7,933	0.03%
2024/01/25	2	10.90	0	0.00	10.90	2	7,978	0.03%
2024/01/24	0	0.00	7	11.03	11.00	-7	8,009	-0.09%
2024/01/23	0	0.00	2	11.00	11.00	-2	8,087	-0.02%
2024/01/22	0	0.00	3	10.87	10.85	-3	8,035	-0.04%
2024/01/19	0	0.00	2	10.70	10.70	-2	8,060	-0.02%
2024/01/18	3	10.60	1	10.70	10.65	2	8,137	0.02%
2024/01/17	3	10.63	0	0.00	10.60	3	8,146	0.04%
2024/01/16	4	10.84	0	0.00	10.85	4	8,078	0.05%
2024/01/15	1	11.10	21	11.00	11.00	-20	8,067	-0.25%
2024/01/12	0	0.00	2	11.00	11.00	-2	8,074	-0.02%
2024/01/11	0	0.00	26	11.00	11.00	-26	8,187	-0.32%
2024/01/10	3	10.85	0	0.00	10.80	3	8,249	0.04%
2024/01/09	35	10.98	0	0.00	10.95	35	8,294	0.42%
2024/01/08	2	11.28	0	0.00	11.20	2	8,267	0.02%
2024/01/05	5	11.34	0	11.45	11.30	5	8,329	0.06%
2024/01/04	2	11.50	26	11.56	11.40	-24	8,376	-0.29%
2024/01/03	2	11.33	0	0.00	11.30	2	8,238	0.02%
2024/01/02	2	11.55	0	0.00	11.50	2	8,226	0.02%
2023/12/29	2	11.50	0	0.00	11.50	2	8,205	0.02%
2023/12/28	1	11.65	5	11.72	11.55	-4	8,178	-0.05%
2023/12/26	0	0.00	1	11.20	11.25	-1	7,899	-0.01%
2023/12/25	4	11.21	1	11.15	11.15	3	7,952	0.04%
2023/12/22	58	11.48	48.4	11.39	11.40	9.7	7,869	0.12%
2023/12/21	11	11.54	32	11.39	11.45	-21	7,559	-0.28%
2023/12/20	10	11.22	15	11.19	11.20	-5	7,232	-0.07%
2023/12/19	4	10.80	0	0.00	10.80	4	7,027	0.06%
2023/12/18	0	0.00	1.8	10.95	11.00	-1.8	7,015	-0.03%
2023/12/15	1	11.00	10	10.97	10.90	-9	7,073	-0.13%
2023/12/14	7	10.92	20	11.02	10.95	-13	7,118	-0.18%
2023/12/13	0	0.00	6	10.84	10.85	-6	7,128	-0.08%
2023/12/12	2	10.75	0	0.00	10.75	2	7,161	0.03%
2023/12/11	19	10.94	0	0.00	10.85	19	7,229	0.26%
2023/12/08	0	0.00	11	11.08	11.15	-11	7,234	-0.15%
2023/12/07	5	10.86	3	10.93	10.85	2	7,165	0.03%
2023/12/06	6	10.90	50	10.95	10.90	-44	7,283	-0.60%
2023/12/05	7	10.81	2	10.80	10.80	5	7,303	0.07%
2023/12/04	2	10.93	0	11.00	10.90	2	7,327	0.03%
2023/12/01	0	0.00	1	11.00	10.95	-1	7,361	-0.01%
2023/11/30	3	10.83	1	10.85	10.90	2	7,464	0.03%
2023/11/29	0	0.00	3	10.80	10.75	-3	7,850	-0.04%
2023/11/28	6	10.85	0	0.00	10.85	6	7,929	0.08%
2023/11/27	0	0.00	1	11.00	10.70	-1	8,029	-0.01%
2023/11/24	7	10.99	0	0.00	10.95	7	8,029	0.09%
2023/11/23	0	0.00	10	11.20	11.10	-10	8,157	-0.12%
2023/11/22	2	11.15	0	0.00	11.15	2	8,545	0.02%
2023/11/21	0	0.00	1	11.20	11.20	-1	8,723	-0.01%
2023/11/20	0	0.00	3	11.27	11.20	-3	8,974	-0.03%
2023/11/17	11	11.10	3	11.12	11.15	8	9,174	0.09%
2023/11/16	27	10.95	5	11.05	10.95	22	9,323	0.24%
2023/11/15	52	11.00	10	10.86	10.90	42	9,405	0.45%
2023/11/14	9.1	11.20	1	11.30	11.15	8.1	9,411	0.09%
2023/11/13	5	11.21	29	11.27	11.20	-24	9,999	-0.24%
2023/11/08	1	11.55	1	11.60	11.55	0	11,965	0.00%
2023/11/07	0	0.00	12	11.64	11.60	-12	12,203	-0.10%
2023/11/06	38	11.55	4	11.58	11.55	34	12,505	0.27%
2023/11/03	30	11.40	0	0.00	11.40	30	12,763	0.24%
2023/11/01	0	0.00	4	11.33	11.20	-4	13,021	-0.03%
2023/10/31	16	11.38	10	11.15	11.15	6	13,136	0.05%
2023/10/30	0	0.00	0.5	11.45	11.50	-0.5	13,431	0.00%
2023/10/27	2	11.45	0	0.00	11.50	2	13,753	0.01%
2023/10/26	0	0.00	2	11.60	11.60	-2	14,050	-0.01%
2023/10/25	0	0.00	2	11.55	11.60	-2	14,279	-0.01%
2023/10/24	3	11.30	6	11.35	11.40	-3	14,420	-0.02%
2023/10/23	3	11.25	4	11.39	11.25	-1	14,755	-0.01%
2023/10/20	5	11.14	4	11.15	11.25	1	15,040	0.01%
2023/10/19	52	11.30	2	11.30	11.25	50	15,500	0.32%
2023/10/18	9	11.34	0	0.00	11.30	9	15,721	0.06%
2023/10/17	6	11.62	0	0.00	11.55	6	16,003	0.04%
2023/10/16	11	11.80	0	0.00	11.75	11	16,355	0.07%
2023/10/13	1	12.15	1	12.30	12.10	0	16,777	0.00%
2023/10/12	1	12.20	9	12.05	12.25	-8	17,110	-0.05%
2023/10/11	5	11.82	1	11.90	11.75	4	17,467	0.02%
2023/10/06	0	0.00	4	12.20	12.00	-4	18,226	-0.02%
2023/10/05	0	0.00	2	12.05	12.00	-2	19,053	-0.01%
2023/10/04	3	11.90	11	11.95	11.95	-8	20,340	-0.04%
2023/10/03	1	12.20	3	12.17	12.15	-2	20,614	-0.01%
2023/10/02	0	0.00	1	12.05	11.95	-1	20,882	0.00%
2023/09/28	1	11.85	2	11.95	11.95	-1	21,540	0.00%
2023/09/26	0	11.80	2	11.75	11.65	-2	22,984	-0.01%
2023/09/25	2	11.60	2	11.75	11.80	0	23,535	0.00%
2023/09/22	0	0.00	2	11.65	11.70	-2	24,177	-0.01%
2023/09/21	0	0.00	1	11.45	11.35	-1	24,510	0.00%
2023/09/20	2	11.55	38	11.56	11.50	-36	25,380	-0.14%
2023/09/19	33	11.73	9	11.75	11.55	24	27,205	0.09%
2023/09/18	1	11.70	4	11.70	11.60	-3	28,247	-0.01%
2023/09/15	2	11.98	4	11.90	11.85	-2	29,438	-0.01%
2023/09/14	6	11.97	2	12.05	12.00	4	30,773	0.01%
2023/09/13	11	11.83	12	11.92	11.90	-1	31,259	0.00%
2023/09/12	10	11.80	0	0.00	11.70	10	32,127	0.03%
2023/09/11	1	11.70	6	11.75	11.65	-5	32,419	-0.02%
2023/09/08	7	11.96	2	12.05	11.95	5	32,955	0.02%
2023/09/06	1	12.15	2	12.40	12.10	-1	33,958	0.00%
2023/09/05	31	12.20	2	12.30	12.35	29	34,891	0.08%
2023/09/04	30	12.14	7	12.14	12.10	23	35,484	0.06%
2023/09/01	3	12.45	4	12.49	12.40	-1	36,444	0.00%
2023/08/31	6	12.52	0	0.00	12.50	6	37,228	0.02%
2023/08/30	1.1	12.70	1	12.70	12.60	0.1	38,315	0.00%
2023/08/29	3	12.60	7	12.69	12.60	-4	39,629	-0.01%
2023/08/28	28	12.77	0	0.00	12.60	28	41,303	0.07%
2023/08/24	27	13.18	42	13.18	13.15	-15	41,818	-0.04%
2023/08/23	40	12.84	40	12.94	12.90	0	42,056	0.00%
2023/08/22	52	12.96	30	13.06	12.85	22	43,859	0.05%
2023/08/21	0	13.25	0	0.00	13.20	0	44,306	0.00%
2023/08/18	20	13.32	3.4	13.49	13.10	16.6	44,441	0.04%
2023/08/17	16	12.56	91	12.69	13.40	-75	44,180	-0.17%
2023/08/16	35	13.02	51	13.10	12.85	-16	43,880	-0.04%
2023/08/15	33	13.47	162	13.40	13.35	-129	44,071	-0.29%	大賣/鉅額交易
2023/08/14	64	13.06	21	13.20	12.95	43	43,628	0.10%
2023/08/11	14.3	12.65	2	12.73	12.70	12.3	42,838	0.03%
2023/08/10	36	12.40	1	12.40	12.30	35	43,374	0.08%
2023/08/09	7	12.94	2	13.10	12.95	5	43,244	0.01%
2023/08/08	37	12.72	0	0.00	12.75	37	42,940	0.09%
2023/08/07	12	12.59	5	12.77	12.80	7	42,763	0.02%
2023/08/04	45	12.68	6	12.70	12.70	39	42,632	0.09%
2023/08/02	11	12.59	0	0.00	12.60	11	42,477	0.03%
2023/08/01	34.9	13.04	45	12.95	12.90	-10.1	42,089	-0.02%
2023/07/31	37	13.37	0	0.00	13.20	37	41,735	0.09%
2023/07/28	17	13.39	11	13.42	13.40	6	41,355	0.01%
2023/07/27	0	0.00	10	13.70	13.70	-10	41,029	-0.02%
2023/07/26	13.1	13.51	0	13.65	13.55	13.1	40,807	0.03%
2023/07/25	6	13.80	26	13.88	13.75	-20	40,437	-0.05%
2023/07/24	11	13.62	7	13.78	13.60	4	40,104	0.01%
2023/07/21	221	14.11	216	14.01	14.25	5	39,578	0.01%	大買/大賣/
2023/07/20	11	13.99	19	14.09	14.25	-8	39,237	-0.02%
2023/07/19	16	14.15	12	14.22	13.75	4	38,828	0.01%
2023/07/18	23	14.40	5	14.33	14.15	18	38,446	0.05%
2023/07/17	1	14.50	15.9	14.54	14.50	-14.9	37,944	-0.04%
2023/07/14	14	14.36	28.2	14.36	14.35	-14.2	37,528	-0.04%
2023/07/13	169	14.05	329	13.95	13.90	-160	36,959	-0.43%	大買/大賣/鉅額交易
2023/07/12	52	14.21	12	14.33	14.10	40	36,113	0.11%
2023/07/11	109	14.66	158	14.69	14.80	-49	35,252	-0.14%	大買/大賣/
2023/07/10	260	14.23	50	14.35	14.15	210	33,964	0.62%	大買/鉅額交易
2023/07/07	9	14.21	4	14.30	14.30	5	33,671	0.01%
2023/07/06	16	14.55	82	14.46	14.45	-66	33,214	-0.20%
2023/07/05	63	15.00	23	15.13	15.00	40	32,570	0.12%
2023/07/04	12	14.45	18	14.55	14.75	-6	31,691	-0.02%
2023/07/03	23	14.45	10	14.36	14.55	13	30,963	0.04%
2023/06/30	6.5	13.92	10.1	13.97	14.10	-3.6	30,363	-0.01%
2023/06/29	39	13.54	50.3	13.62	13.45	-11.3	29,661	-0.04%
2023/06/28	33.2	13.67	13	13.56	13.40	20.2	29,207	0.07%
2023/06/27	92	14.68	107	14.59	13.70	-15	28,266	-0.05%	大賣/
2023/06/26	55	14.90	43.5	15.05	15.05	11.5	26,389	0.04%
2023/06/21	148	14.73	146.5	14.55	14.60	1.5	25,280	0.01%	大買/大賣/
2023/06/20	74	14.03	44.6	14.07	14.25	29.4	23,970	0.12%
2023/06/19	29	13.61	14	13.63	13.60	15	22,591	0.07%
2023/06/16	119	13.74	32.7	13.45	13.40	86.3	21,994	0.39%	大買/
2023/06/15	6	13.20	0	0.00	13.15	6	20,942	0.03%
2023/06/14	4	13.15	37	13.38	13.35	-33	20,543	-0.16%
2023/06/13	129	13.45	134	13.21	13.10	-5	19,866	-0.03%	大買/大賣/
2023/06/12	19.2	13.05	26	13.27	13.10	-6.8	19,235	-0.04%
2023/06/09	85	12.98	262	12.83	13.00	-177	18,703	-0.95%	大賣/鉅額交易
2023/06/08	10	13.27	14	13.46	13.25	-4	17,711	-0.02%
2023/06/07	66	13.48	22.8	13.45	13.40	43.2	17,024	0.25%
2023/06/06	87	13.02	32	12.91	13.00	55	15,660	0.35%
2023/06/05	23	13.16	44.4	13.05	13.00	-21.4	14,785	-0.14%
2023/06/02	264	12.30	187.6	12.28	12.25	76.5	13,550	0.56%	大買/大賣/
2023/06/01	81	11.87	22.9	11.76	11.70	58.1	12,228	0.47%
2023/05/31	3	11.60	26.4	11.43	11.80	-23.4	10,373	-0.23%
2023/05/29	2	10.95	157	10.66	10.80	-155	9,256	-1.67%	大賣/鉅額交易
2023/05/26	83	10.85	63.9	10.78	10.85	19.1	8,753	0.22%
2023/05/25	2	10.10	19.4	10.33	10.65	-17.4	6,727	-0.26%
2023/05/24	40	9.67	24	9.70	9.70	16	6,032	0.27%
2023/05/23	2	9.25	4	9.39	9.41	-2	5,731	-0.03%
2023/05/22	2	9.67	10	9.52	9.43	-8	5,703	-0.14%
2023/05/19	166	9.44	21	9.57	9.40	145	5,327	2.72%	大買/鉅額交易
2023/05/18	12	8.97	33	8.67	8.99	-21	4,695	-0.45%
2023/05/17	0	0.00	3	8.43	8.44	-3	4,342	-0.07%
2023/05/16	48	8.59	32.7	8.68	8.42	15.3	4,213	0.36%
2023/05/15	0	0.00	30.7	8.51	8.51	-30.7	3,427	-0.90%
2023/05/12	0	0.00	9	7.77	7.74	-9	3,227	-0.28%
2023/05/11	0	0.00	9	7.77	7.74	-9	3,232	-0.28%
2023/05/02	0	0.00	0	8.04	8.03	0	3,603	0.00%
2023/04/25	27	8.06	0	0.00	8.00	27	3,726	0.72%
2023/04/24	0	0.00	27	8.18	8.19	-27	3,705	-0.73%
2023/04/21	18	8.11	6	8.08	8.04	12	3,696	0.32%
2023/04/20	5	8.22	20	8.22	8.20	-15	3,630	-0.41%
2023/04/19	10.1	8.34	10	8.33	8.32	0.1	3,694	0.00%
2023/04/17	12	8.27	2	8.28	8.27	10	3,626	0.28%
2023/04/14	7.1	8.34	21.8	8.34	8.33	-14.7	3,598	-0.41%
2023/04/13	19	8.18	9	8.20	8.19	10	3,515	0.28%
2023/04/12	0	8.07	6.9	8.12	8.17	-6.9	3,446	-0.20%
2023/04/11	12	8.07	12	8.06	8.06	0	3,389	0.00%
2023/04/10	0	8.08	1	8.12	8.04	-1	3,385	-0.03%
2023/04/07	0	7.97	0	0.00	7.97	0	3,285	0.00%
2023/04/06	0	7.90	3	7.97	7.94	-3	3,262	-0.09%
2023/03/31	0	7.88	0	0.00	7.91	0	3,259	0.00%
2023/03/29	0	7.86	0	0.00	7.88	0	3,268	0.00%
2023/03/28	1	7.94	0	0.00	7.83	1	3,292	0.03%
2023/03/27	0	7.98	0	0.00	7.96	0	3,266	0.00%
2023/03/24	0	7.90	0	0.00	7.90	0	3,242	0.00%
2023/03/23	3	7.83	50	7.81	7.82	-47	3,201	-1.47%
2023/03/22	20	7.86	0	0.00	7.84	20	3,206	0.62%
2023/03/21	4.1	7.82	0.7	7.76	7.80	3.4	3,179	0.11%
2023/03/20	0	7.80	0	0.00	7.79	0	3,134	0.00%
2023/03/17	4	7.73	0	0.00	7.76	4	3,171	0.13%
2023/03/16	0	7.75	4	7.73	7.71	-4	3,248	-0.12%
2023/03/15	1	7.88	0	0.00	7.85	1	3,325	0.03%
2023/03/14	0	7.96	0	0.00	7.95	0	3,348	0.00%
2023/03/13	9.3	7.95	3	8.02	7.98	6.3	3,405	0.19%
2023/03/10	0	8.12	23	8.05	8.10	-23	3,743	-0.61%
2023/03/09	0	8.20	14	8.18	8.16	-14	4,052	-0.35%
2023/03/08	0	8.18	0	0.00	8.19	0	4,043	0.00%
2023/03/07	0	8.17	0	0.00	8.20	0	4,028	0.00%
2023/03/06	37.1	8.15	2	8.22	8.16	35.1	4,008	0.88%
2023/03/03	2	8.11	10	8.10	8.09	-8	3,923	-0.20%
2023/03/02	2	8.02	0	0.00	8.04	2	3,886	0.05%
2023/03/01	5	7.96	0	0.00	7.97	5	3,864	0.13%
2023/02/23	1	8.06	10	8.05	8.02	-9	3,815	-0.24%
2023/02/22	3	7.95	0	0.00	7.97	3	3,784	0.08%
2023/02/21	2	8.12	2	8.06	8.05	0	3,782	0.00%
2023/02/20	0	8.01	49	8.03	8.08	-49	3,777	-1.30%
2023/02/17	0	7.89	1	7.89	7.87	-1	3,743	-0.03%
2023/02/16	1	7.88	5	7.92	7.91	-4	3,759	-0.11%
2023/02/15	0	7.79	0	0.00	7.78	0	3,744	0.00%
2023/02/14	0	7.77	9	7.78	7.79	-9	3,749	-0.24%
2023/02/13	0	7.70	0	0.00	7.70	0	3,775	0.00%
2023/02/10	0	7.81	0	0.00	7.73	0	3,743	0.00%
2023/02/09	0	7.83	0	0.00	7.81	0	3,729	0.00%
2023/02/08	0	7.86	1	7.85	7.87	-1	3,722	-0.03%
2023/02/06	0	7.84	0	0.00	7.80	0	3,749	0.00%
2023/02/03	8	7.99	5	8.03	7.92	3	3,744	0.08%
2023/02/02	1	8.02	0	0.00	8.02	1	3,699	0.03%
2023/02/01	6	7.90	8	7.91	7.87	-2	3,583	-0.06%
2023/01/31	0	0.00	1	7.77	7.74	-1	3,514	-0.03%
2023/01/30	0	0.00	2	7.67	7.80	-2	3,457	-0.06%
2023/01/16	0	0.00	5.6	7.38	7.36	-5.6	3,423	-0.16%
2023/01/13	5	7.38	0	0.00	7.39	5	3,532	0.14%
2023/01/12	0.6	7.45	0	0.00	7.46	0.6	3,555	0.02%
2023/01/11	2	7.54	2	7.53	7.49	0	3,629	0.00%
2023/01/10	1	7.53	0	0.00	7.52	1	3,648	0.03%
2023/01/09	1	7.58	0	0.00	7.59	1	3,641	0.03%
2023/01/05	0	0.00	1	7.53	7.48	-1	3,600	-0.03%
2022/12/30	0	7.27	0	0.00	7.25	0	3,662	0.00%
2022/12/29	5	7.22	0	0.00	7.24	5	3,744	0.13%
2022/12/28	11	7.36	0	0.00	7.31	11	3,764	0.29%
2022/12/26	0	0.00	0.8	7.41	7.41	-0.8	3,876	-0.02%
2022/12/22	0	7.47	0	0.00	7.50	0	3,904	0.00%
2022/12/21	2	7.48	4	7.47	7.38	-2	3,895	-0.05%
2022/12/20	10	7.44	4	7.57	7.41	6	3,919	0.15%
2022/12/19	6	7.54	0	0.00	7.50	6	3,902	0.15%
2022/12/16	5	7.60	0	0.00	7.60	5	3,924	0.13%
2022/12/15	10	7.66	0	0.00	7.70	10	3,897	0.26%
2022/12/14	2	7.74	0	0.00	7.70	2	3,899	0.05%
2022/12/13	1	7.77	0	0.00	7.70	1	3,934	0.03%
2022/12/12	5	7.71	0	0.00	7.74	5	3,939	0.13%
2022/12/08	5	7.74	5	7.81	7.79	0	3,933	0.00%
2022/12/07	8	7.85	13	7.88	7.83	-5	3,882	-0.13%
2022/12/06	0.1	7.88	4	7.93	7.88	-3.9	3,846	-0.10%
2022/12/02	38	7.87	29	7.94	7.93	9	3,716	0.24%
2022/12/01	10	7.84	68	7.87	7.88	-58	3,348	-1.73%
2022/11/30	1	7.14	0	0.00	7.17	1	2,994	0.03%
2022/11/28	0	7.04	0	0.00	7.02	0	3,000	0.00%
2022/11/24	0	0.00	2	7.07	7.07	-2	3,016	-0.07%
2022/11/23	2	7.04	2	7.06	7.03	0	3,028	0.00%
2022/11/22	2	7.00	0	0.00	6.99	2	3,063	0.07%
2022/11/21	0	0.00	5	7.04	7.01	-5	3,064	-0.16%
2022/11/18	2	7.09	2	7.07	7.06	0	3,099	0.00%
2022/11/17	0	7.10	0	0.00	7.07	0	3,219	0.00%
2022/11/16	0.1	7.08	0	0.00	7.06	0.1	3,427	0.00%
2022/11/15	5	7.07	4	7.08	7.11	1	3,453	0.03%
2022/11/14	0	0.00	3.1	7.04	7.04	-3.1	3,406	-0.09%
2022/11/11	5	7.03	0	0.00	6.92	5	3,404	0.15%
2022/11/09	3	6.90	3	6.96	6.93	0	3,396	0.00%
2022/11/08	1	6.85	0	0.00	6.79	1	3,383	0.03%
2022/11/07	1.1	6.75	0	0.00	6.83	1.1	3,402	0.03%
2022/11/03	0	0.00	1	6.69	6.67	-1	3,435	-0.03%
2022/11/02	0	0.00	2	6.76	6.70	-2	3,435	-0.06%
2022/11/01	1	6.62	0	0.00	6.64	1	3,401	0.03%
2022/10/27	0.2	6.41	11.4	6.45	6.48	-11.2	3,372	-0.33%
2022/10/25	11.3	6.35	9	6.45	6.33	2.3	3,357	0.07%
2022/10/24	0.1	6.44	3.6	6.47	6.46	-3.6	3,330	-0.11%
2022/10/13	2	6.74	20	6.67	6.53	-18	3,336	-0.54%
2022/10/12	1	6.91	1	6.95	6.90	0	3,232	0.00%
2022/10/11	10	7.00	0	0.00	6.98	10	3,231	0.31%
2022/10/07	3	7.20	0	0.00	7.18	3	3,171	0.09%
2022/09/30	0	7.11	0	0.00	7.21	0	3,235	0.00%
2022/09/29	1	7.07	3	7.16	7.15	-2	3,273	-0.06%
2022/09/28	14	6.96	1	6.95	6.92	13	3,235	0.40%
2022/09/27	0	0.00	5	7.18	7.26	-5	3,212	-0.16%
2022/09/26	3	7.19	6	7.28	7.15	-3	3,241	-0.09%
2022/09/23	0	0.00	1	7.52	7.48	-1	3,255	-0.03%
2022/09/21	5	7.72	0	0.00	7.70	5	3,337	0.15%
2022/09/20	0	7.81	3	7.83	7.78	-3	3,351	-0.09%
2022/09/19	5	7.84	2	7.79	7.77	3	3,443	0.09%
2022/09/16	0	0.00	10	7.95	7.97	-10	3,449	-0.29%
2022/09/15	14	8.00	9	8.02	7.96	5	3,475	0.14%
2022/09/13	1	7.96	1	7.93	7.93	0	3,530	0.00%
2022/09/06	6	7.70	0	0.00	7.65	6	3,683	0.16%
2022/09/05	3	7.83	0	0.00	7.80	3	3,732	0.08%
2022/09/02	11	8.10	0	0.00	7.98	11	3,780	0.29%
2022/08/26	2	8.13	5	8.11	8.10	-3	3,751	-0.08%
2022/08/24	0	0.00	0	8.10	8.03	0	3,759	0.00%
2022/08/23	1	8.01	0	0.00	8.00	1	3,757	0.03%
2022/08/22	3	8.06	0	0.00	8.06	3	3,775	0.08%
2022/08/19	3.1	8.14	0	0.00	8.14	3.1	3,770	0.08%
2022/08/16	1	8.10	2	8.11	8.07	-1	3,756	-0.03%
2022/08/15	0	0.00	2	8.14	8.03	-2	3,648	-0.05%
2022/08/12	0	0.00	1	7.75	7.79	-1	3,429	-0.03%
2022/08/11	1	7.70	1	7.71	7.66	0	3,388	0.00%
2022/08/10	1	7.55	2	7.60	7.62	-1	3,334	-0.03%
2022/08/09	0	0.00	2	7.52	7.54	-2	3,329	-0.06%
2022/08/05	11	7.36	10	7.41	7.40	1	3,376	0.03%
2022/08/04	2	7.18	0	0.00	7.21	2	3,420	0.06%
2022/08/03	2	7.27	0	0.00	7.26	2	3,408	0.06%
2022/08/02	0	0.00	3	7.41	7.35	-3	3,422	-0.09%
2022/08/01	0	0.00	2	7.48	7.50	-2	3,450	-0.06%
2022/07/29	0	0.00	40	7.46	7.47	-40	3,459	-1.16%
2022/07/28	0	0.00	0	7.54	7.46	0	3,473	0.00%
2022/07/27	2	7.50	0	7.50	7.50	2	3,502	0.06%
2022/07/25	0	0.00	5	7.60	7.58	-5	3,547	-0.14%
2022/07/22	3	7.59	1	7.63	7.55	2	3,581	0.06%
2022/07/21	0	0.00	2	7.57	7.59	-2	3,698	-0.05%
2022/07/20	1	7.59	1	7.60	7.51	0	3,779	0.00%
2022/07/19	5	7.54	0	0.00	7.49	5	3,876	0.13%
2022/07/15	1	7.40	0	0.00	7.40	1	4,007	0.02%
2022/07/14	0	0.00	1	7.32	7.43	-1	4,055	-0.02%
2022/07/13	2	7.38	0	0.00	7.38	2	4,099	0.05%
2022/07/08	20	7.58	31	7.50	7.56	-11	4,316	-0.25%
2022/07/07	2	7.27	1	7.21	7.39	1	4,323	0.02%
2022/07/06	2	7.22	0	0.00	7.22	2	4,400	0.05%
2022/07/05	10	7.33	0	0.00	7.40	10	4,547	0.22%
2022/07/04	2	7.27	4	7.34	7.26	-2	4,608	-0.04%
2022/07/01	26	7.39	2	7.34	7.30	24	4,804	0.50%
2022/06/30	8	7.83	1	8.08	7.65	7	4,802	0.15%
2022/06/29	4	8.03	0	0.00	8.04	4	4,796	0.08%
2022/06/28	5	8.14	0	0.00	8.14	5	4,894	0.10%
2022/06/22	2	8.08	0	0.00	8.01	2	5,185	0.04%
2022/06/21	3	8.01	15	8.04	8.22	-12	5,237	-0.23%
2022/06/20	19	8.11	0	0.00	7.93	19	5,299	0.36%
2022/06/17	5	8.36	0	0.00	8.29	5	5,355	0.09%
2022/06/14	1	8.51	0	0.00	8.60	1	5,939	0.02%
2022/06/13	6	8.68	0	0.00	8.66	6	6,123	0.10%
2022/06/10	2	8.97	0	0.00	8.95	2	6,275	0.03%
2022/06/06	0	0.00	1	9.00	9.00	-1	7,081	-0.01%
2022/06/02	1	9.02	1.3	9.07	9.02	-0.3	7,394	0.00%
2022/06/01	0	0.00	10	9.10	9.07	-10	7,830	-0.13%
2022/05/31	10	9.03	1	9.06	9.03	9	8,027	0.11%
2022/05/30	0	0.00	6	9.02	9.03	-6	8,396	-0.07%
2022/05/26	1	8.86	0	0.00	8.86	1	9,099	0.01%
2022/05/24	5	8.89	0	0.00	8.88	5	9,565	0.05%
2022/05/23	0	0.00	1	9.08	9.03	-1	9,742	-0.01%
2022/05/19	3	8.90	0	0.00	8.93	3	10,079	0.03%
2022/05/17	1	8.94	0	0.00	8.94	1	10,892	0.01%
2022/05/16	0	0.00	57	8.84	8.89	-57	11,414	-0.50%
2022/05/12	6	8.82	2	8.61	8.61	4	11,903	0.03%
2022/05/10	0	0.00	4	8.72	9.00	-4	12,871	-0.03%
2022/05/09	1	8.97	0	0.00	8.82	1	13,669	0.01%
2022/05/06	6	9.05	2	9.06	9.10	4	13,935	0.03%
2022/05/05	0	0.00	2	9.23	9.20	-2	14,597	-0.01%
2022/05/04	0	0.00	7	9.14	9.17	-7	15,048	-0.05%
2022/04/28	0	0.00	8	9.00	8.98	-8	18,616	-0.04%
2022/04/27	9	8.82	2	8.84	8.85	7	21,692	0.03%
2022/04/26	1	9.10	9	9.02	9.03	-8	21,883	-0.04%
2022/04/25	8	8.89	371.7	8.88	8.87	-363.7	21,932	-1.66%	大賣/鉅額交易
2022/04/22	8	9.18	0	0.00	9.16	8	22,017	0.04%
2022/04/21	3	9.31	2	9.30	9.29	1	22,105	0.00%
2022/04/20	10	9.43	2	9.38	9.35	8	22,223	0.04%
2022/04/19	5	9.40	5	9.46	9.41	0	22,581	0.00%
2022/04/15	2	9.41	0	0.00	9.38	2	23,458	0.01%
2022/04/14	0	9.61	0	0.00	9.60	0	23,781	0.00%
2022/04/13	5	9.75	0	0.00	9.71	5	24,209	0.02%
2022/04/12	0	9.63	0	0.00	9.61	0	28,824	0.00%
2022/04/11	16	9.98	14	9.91	9.79	2	38,603	0.01%
2022/04/08	8	10.05	11	10.08	10.05	-3	41,684	-0.01%
2022/04/07	15	10.01	5	10.05	9.95	10	42,939	0.02%
2022/04/06	11	10.20	8	10.20	10.20	3	43,291	0.01%
2022/04/01	2	10.33	0	0.00	10.35	2	43,924	0.00%
2022/03/31	23	10.31	23	10.34	10.30	0	44,060	0.00%
2022/03/29	87	10.56	32	10.51	10.45	55	44,081	0.12%
2022/03/28	60	10.50	1	10.50	10.50	59	44,073	0.13%
2022/03/25	14	10.73	0	0.00	10.65	14	43,953	0.03%
2022/03/24	50	10.75	55	10.80	10.90	-5	43,846	-0.01%
2022/03/23	0	0.00	20	10.90	10.95	-20	43,785	-0.05%
2022/03/22	1	10.70	5	10.79	10.85	-4	43,736	-0.01%
2022/03/21	0	0.00	1	10.90	10.90	-1	43,604	0.00%
2022/03/18	7	10.96	0	0.00	10.95	7	43,601	0.02%
2022/03/17	1	11.10	28	11.10	11.10	-27	43,312	-0.06%
2022/03/16	6	10.82	0	0.00	10.85	6	43,194	0.01%
2022/03/15	5	10.80	56	10.90	10.75	-51	43,357	-0.12%
2022/03/14	1	11.05	2	10.98	11.05	-1	43,149	0.00%
2022/03/11	1	11.00	2	10.95	10.90	-1	43,005	0.00%
2022/03/10	13	10.87	152	10.85	10.85	-139	42,769	-0.32%	大賣/鉅額交易
2022/03/09	201	10.29	211	10.31	10.30	-10	42,506	-0.02%	大買/大賣/
2022/03/08	407	10.11	409	10.19	10.10	-2	42,510	0.00%	大買/大賣/
2022/03/07	583	10.61	455	10.58	10.40	128	42,356	0.30%	大買/大賣/鉅額交易
2022/03/04	10	11.17	5	11.20	11.10	5	42,409	0.01%
2022/03/03	10	11.25	17	11.23	11.20	-7	42,288	-0.02%
2022/03/02	194	11.00	180	11.04	11.00	14	42,071	0.03%	大買/大賣/
2022/03/01	58	10.95	125	11.00	11.20	-67	41,667	-0.16%	大賣/
2022/02/25	237	10.71	234	10.77	10.80	3	41,458	0.01%	大買/大賣/
2022/02/24	310	10.95	239	10.95	10.65	71	41,303	0.17%	大買/大賣/
2022/02/23	90	10.88	99	10.99	11.10	-9	41,013	-0.02%
2022/02/22	161	10.82	163	10.87	10.90	-2	40,928	0.00%	大買/大賣/
2022/02/21	122	10.98	122	11.03	11.10	0	40,785	0.00%	大買/大賣/
2022/02/18	72	10.97	62	11.00	11.10	10	40,702	0.02%
2022/02/17	226	11.21	203	11.26	11.05	23	40,541	0.06%	大買/大賣/
2022/02/16	242	10.94	337	11.05	11.20	-95	39,989	-0.24%	大買/大賣/
2022/02/15	426	10.74	397	10.78	10.65	29	39,535	0.07%	大買/大賣/
2022/02/14	543	10.63	540	10.69	10.65	3	39,367	0.01%	大買/大賣/
2022/02/11	555	11.00	522	11.02	11.00	33	39,105	0.08%	大買/大賣/
2022/02/10	155	11.22	71	11.31	11.15	84	38,512	0.22%	大買/
2022/02/09	453	11.28	542	11.34	11.35	-89	38,191	-0.23%	大買/大賣/
2022/02/08	315	10.87	301	10.92	10.95	14	37,405	0.04%	大買/大賣/
2022/02/07	540	10.82	533	10.87	10.95	7	37,200	0.02%	大買/大賣/
2022/01/26	246	10.50	274	10.56	10.40	-28	36,559	-0.08%	大買/大賣/
2022/01/25	273	10.80	239	10.85	10.55	34	36,102	0.09%	大買/大賣/
2022/01/24	245	11.13	144	11.22	11.00	101	35,364	0.29%	大買/大賣/鉅額交易
2022/01/21	92	12.45	90	12.46	11.80	2	34,302	0.01%
2022/01/20	513	12.54	531	12.82	12.80	-18	32,577	-0.06%	大買/大賣/
2022/01/19	33	12.02	19	11.92	12.10	14	29,465	0.05%
2022/01/18	6	11.92	20	12.20	12.00	-14	29,183	-0.05%
2022/01/17	7	12.19	39	12.25	12.20	-32	29,057	-0.11%
2022/01/14	0	0.00	42	11.75	11.80	-42	28,849	-0.15%
2022/01/13	31	11.86	54	11.98	11.85	-23	28,702	-0.08%
2022/01/12	65	11.88	46	11.81	12.00	19	28,523	0.07%
2022/01/11	65	12.53	9	12.44	11.85	56	28,157	0.20%
2022/01/10	38	13.30	58	13.20	13.15	-20	27,493	-0.07%
2022/01/07	46	13.06	29	13.31	13.05	17	27,221	0.06%
2022/01/06	38	13.15	30	13.17	13.15	8	26,775	0.03%
2022/01/05	356	13.12	284	13.16	13.40	72	26,296	0.27%	大買/大賣/
2022/01/04	465	13.25	528.7	13.32	12.90	-63.7	21,651	-0.29%	大買/大賣/
2022/01/03	112	11.94	135	12.14	12.55	-23	11,798	-0.19%	大買/大賣/
2021/12/30	34	11.45	61	11.45	11.45	-27	8,579	-0.31%
2021/12/29	30	10.45	44	10.45	10.45	-14	7,241	-0.19%
2021/12/28	149	9.68	58	9.56	9.51	91	6,739	1.35%	大買/
2021/12/27	10	9.41	14	9.29	9.47	-4	6,146	-0.07%
2021/12/24	0	0.00	2	9.19	9.17	-2	5,964	-0.03%
2021/12/23	0	0.00	6	9.24	9.13	-6	5,917	-0.10%
2021/12/22	3	9.07	3	9.05	9.00	0	5,785	0.00%
2021/12/21	6	8.95	0	0.00	8.96	6	5,756	0.10%
2021/12/20	1	8.94	0	0.00	8.95	1	5,811	0.02%
2021/12/17	1	9.02	0	0.00	9.01	1	5,804	0.02%
2021/12/16	1	9.08	7	9.10	9.06	-6	5,823	-0.10%
2021/12/15	5	8.97	0	0.00	8.97	5	5,824	0.09%
2021/12/14	8	9.00	0	0.00	8.97	8	5,836	0.14%
2021/12/10	9	9.17	4	9.35	9.14	5	5,743	0.09%
2021/12/09	12	9.38	24.3	9.30	9.35	-12.3	5,602	-0.22%
2021/12/08	0	0.00	2	8.99	8.97	-2	5,201	-0.04%
2021/12/03	2	9.01	0	0.00	9.00	2	5,313	0.04%
2021/12/02	10	9.01	10	8.93	8.94	0	5,333	0.00%
2021/12/01	0	0.00	3	8.88	8.97	-3	5,392	-0.06%
2021/11/30	2	8.68	0	0.00	8.64	2	5,441	0.04%
2021/11/29	0	0.00	2	8.68	8.65	-2	5,127	-0.04%
2021/11/26	16	8.93	0.1	8.81	8.73	15.9	5,124	0.31%
2021/11/25	11	9.01	0	0.00	9.00	11	5,110	0.22%
2021/11/24	4	9.00	0	0.00	8.99	4	5,113	0.08%
2021/11/22	2	9.07	0	0.00	9.04	2	5,213	0.04%
2021/11/19	3	9.09	1	9.07	9.07	2	5,337	0.04%
2021/11/17	0	0.00	4	9.07	9.07	-4	5,274	-0.08%
2021/11/15	2	8.92	0	0.00	8.92	2	5,231	0.04%
2021/11/10	0	0.00	2	9.18	9.20	-2	5,269	-0.04%
2021/11/09	0	0.00	4	9.15	9.09	-4	5,279	-0.08%
2021/11/08	0	0.00	14	9.16	9.18	-14	5,300	-0.26%
2021/11/05	0	0.00	4	9.04	9.04	-4	5,338	-0.07%
2021/11/04	9	9.00	10	9.05	8.98	-1	5,444	-0.02%
2021/11/03	12	8.84	0	0.00	8.92	12	5,469	0.22%
2021/11/02	1	8.86	0	0.00	8.82	1	5,809	0.02%
2021/10/28	1	8.85	2	8.90	8.93	-1	6,837	-0.01%
2021/10/21	3	8.68	0	0.00	8.71	3	6,882	0.04%
2021/10/19	0	0.00	5	8.68	8.71	-5	6,995	-0.07%
2021/10/18	0	0.00	31	8.51	8.60	-31	7,037	-0.44%
2021/10/13	0	0.00	3	8.50	8.47	-3	7,455	-0.04%
2021/10/08	0	0.00	394	8.64	8.64	-394	7,575	-5.20%	大賣/鉅額交易
2021/10/04	2	8.66	0	0.00	8.23	2	7,700	0.03%
2021/10/01	1	8.80	0	0.00	8.76	1	7,727	0.01%
2021/09/28	5	8.98	8	8.96	8.93	-3	7,823	-0.04%
2021/09/27	0	0.00	10	8.99	9.00	-10	8,096	-0.12%
2021/09/23	10	8.86	0	0.00	8.81	10	8,536	0.12%
2021/09/22	2	8.71	4	8.78	8.85	-2	8,611	-0.02%
2021/09/17	2	8.82	0.3	8.88	8.89	1.7	8,611	0.02%
2021/09/16	6	8.81	0	8.85	8.80	6	8,649	0.07%
2021/09/15	15	8.85	0	0.00	8.87	15	8,681	0.17%
2021/09/14	0.9	8.89	0	0.00	8.92	0.9	8,739	0.01%
2021/09/13	4	8.92	2	8.93	8.92	2	8,781	0.02%
2021/09/10	0	0.00	1	8.89	8.88	-1	8,888	-0.01%
2021/09/09	1	8.78	0	0.00	8.85	1	8,996	0.01%
2021/09/08	3	8.92	0	0.00	8.86	3	9,004	0.03%
2021/09/07	309	9.06	0	0.00	9.01	309	9,020	3.43%	大買/鉅額交易
2021/09/06	108	9.15	0	0.00	9.14	108	9,018	1.20%	大買/鉅額交易
2021/09/03	57	10.00	50	10.05	10.05	7	8,934	0.08%
2021/09/02	113	10.01	112	10.06	10.00	1	8,806	0.01%	大買/大賣/
2021/09/01	60	10.00	121	10.05	10.05	-61	8,768	-0.70%	大賣/
2021/08/31	0	0.00	5	9.99	10.00	-5	9,370	-0.05%
2021/08/27	0	0.00	1	9.88	9.80	-1	9,407	-0.01%
2021/08/26	0	0.00	4	9.84	9.85	-4	9,406	-0.04%
2021/08/25	0	0.00	7	9.69	9.79	-7	9,395	-0.07%
2021/08/24	2	9.47	17	9.52	9.45	-15	9,350	-0.16%
2021/08/23	0	0.00	9	9.42	9.48	-9	9,396	-0.10%
2021/08/20	7	9.28	0	0.00	9.29	7	9,453	0.07%
2021/08/19	1	9.36	10	9.35	9.35	-9	9,514	-0.09%
2021/08/18	5	9.25	5	9.32	9.51	0	9,537	0.00%
2021/08/17	2	9.42	0	0.00	9.33	2	9,567	0.02%
2021/08/16	16	9.63	12	9.64	9.43	4	9,608	0.04%
2021/08/13	15	9.75	22	9.73	9.71	-7	9,587	-0.07%
2021/08/12	5	9.70	0	0.00	9.70	5	9,661	0.05%
2021/08/11	0	0.00	40	9.71	9.71	-40	9,726	-0.41%
2021/08/10	68	9.97	0	0.00	9.90	68	9,831	0.69%
2021/08/09	151	10.18	60	10.10	10.05	91	9,975	0.91%	大買/
2021/08/06	162	10.33	163	10.37	10.35	-1	10,021	-0.01%	大買/大賣/
2021/08/05	87	10.33	84	10.34	10.30	3	9,893	0.03%
2021/08/02	0	0.00	4	9.81	9.76	-4	10,032	-0.04%
2021/07/29	0	0.00	5	9.85	9.84	-5	10,371	-0.05%
2021/07/28	5	9.76	0	0.00	9.74	5	10,562	0.05%
2021/07/27	2	9.98	0	0.00	9.91	2	11,052	0.02%
2021/07/26	0	0.00	11	10.00	10.00	-11	11,381	-0.10%
2021/07/23	0	0.00	12	9.89	9.91	-12	11,760	-0.10%
2021/07/22	13	9.84	1	9.85	9.78	12	12,146	0.10%
2021/07/21	14	9.88	2	9.81	9.74	12	12,445	0.10%
2021/07/20	152	10.03	150	10.03	10.00	2	12,541	0.02%	大買/大賣/
2021/07/19	9	10.10	4	10.21	10.20	5	12,804	0.04%
2021/07/16	2	10.05	0	0.00	10.10	2	13,332	0.02%
2021/07/15	100	10.00	100	10.08	10.05	0	14,260	0.00%
2021/07/14	54	10.00	74	10.08	10.00	-20	15,260	-0.13%
2021/07/13	109	10.10	76	10.13	10.05	33	15,686	0.21%	大買/
2021/07/12	6	10.18	0	10.10	10.15	6	15,837	0.04%
2021/07/09	2	10.23	2	10.20	10.15	0	16,162	0.00%
2021/07/08	1	10.20	7	10.29	10.25	-6	16,659	-0.04%
2021/07/07	1	10.05	0	0.00	10.10	1	17,078	0.01%
2021/07/06	51	10.05	55	10.10	10.10	-4	17,652	-0.02%
2021/07/05	0	0.00	58	10.16	10.25	-58	18,053	-0.32%
2021/07/02	126	10.03	50	10.05	10.05	76	18,685	0.41%	大買/
2021/07/01	4	10.24	6	10.33	10.30	-2	18,782	-0.01%
2021/06/30	19	10.11	8	10.15	10.15	11	19,027	0.06%
2021/06/29	7	10.07	10	10.05	9.95	-3	19,376	-0.02%
2021/06/28	1	10.00	0	0.00	10.00	1	20,241	0.00%
2021/06/25	1	10.00	1.6	10.10	10.00	-0.6	22,168	0.00%
2021/06/24	13	10.05	2	10.05	10.00	11	23,420	0.05%
2021/06/23	1	9.86	24.5	9.93	9.96	-23.5	24,139	-0.10%
2021/06/22	12	9.83	2	9.90	9.78	10	24,095	0.04%
2021/06/21	12	9.85	0	0.00	9.75	12	24,230	0.05%
2021/06/18	26	10.02	0	0.00	9.95	26	24,224	0.11%
2021/06/17	1	10.00	3	10.08	10.15	-2	24,277	-0.01%
2021/06/16	9	10.08	7	10.10	9.99	2	24,256	0.01%
2021/06/15	50	10.00	50	10.05	10.05	0	24,248	0.00%
2021/06/11	50	10.00	51	10.05	10.05	-1	24,216	0.00%
2021/06/10	61	10.06	55	10.10	10.10	6	24,169	0.02%
2021/06/09	6	10.20	0	0.00	10.15	6	24,141	0.02%
2021/06/08	71	10.42	65	10.46	10.45	6	24,034	0.02%
2021/06/07	8	10.20	12	10.25	10.20	-4	23,392	-0.02%
2021/06/04	3	10.42	4	10.45	10.30	-1	23,357	0.00%
2021/06/03	0	0.00	180	10.40	10.40	-180	23,266	-0.77%	大賣/鉅額交易
2021/06/02	0	0.00	24	10.46	10.40	-24	23,279	-0.10%
2021/06/01	0	0.00	2	10.40	10.45	-2	23,251	-0.01%
2021/05/31	30	10.25	32	10.27	10.25	-2	23,191	-0.01%
2021/05/28	3	10.25	5	10.25	10.20	-2	23,157	-0.01%
2021/05/27	30	10.05	30	10.10	10.20	0	23,134	0.00%
2021/05/26	38	10.05	31	10.10	10.10	7	23,159	0.03%
2021/05/25	61	10.05	71	10.11	10.05	-10	23,184	-0.04%
2021/05/24	1	10.00	11	9.85	9.98	-10	23,279	-0.04%
2021/05/21	2	9.90	6	9.96	9.91	-4	23,301	-0.02%
2021/05/20	0	0.00	0.2	9.77	9.75	-0.2	23,345	0.00%
2021/05/19	16	9.85	0	0.00	9.75	16	23,291	0.07%
2021/05/18	16	9.64	13	9.59	9.79	3	23,290	0.01%
2021/05/17	5	9.08	2	9.29	9.05	3	23,996	0.01%
2021/05/14	63	10.05	66	10.08	9.94	-3	23,779	-0.01%
2021/05/13	6	9.84	25	9.75	10.00	-19	23,682	-0.08%
2021/05/12	57	10.02	83	10.21	10.15	-26	23,517	-0.11%
2021/05/11	15	11.21	14	11.08	10.95	1	23,092	0.00%
2021/05/10	2	11.95	19.6	11.92	11.95	-17.6	22,691	-0.08%
2021/05/07	0	0.00	38	11.45	11.50	-38	22,487	-0.17%
2021/05/06	98	11.44	90.4	11.50	11.20	7.6	22,341	0.03%
2021/05/05	44	11.48	263.1	11.64	11.35	-219.1	22,253	-0.98%	大賣/鉅額交易
2021/05/04	359	11.73	114	11.87	11.20	245	22,089	1.11%	大買/大賣/鉅額交易
2021/05/03	159	11.90	158	11.96	11.90	1	21,611	0.00%	大買/大賣/
2021/04/29	20	12.20	10	12.25	12.20	10	21,370	0.05%
2021/04/28	6	12.20	20	12.27	12.20	-14	21,059	-0.07%
2021/04/27	70	11.82	121	11.91	12.00	-51	20,815	-0.25%	大賣/
2021/04/26	219	11.89	140	11.90	11.85	79	20,513	0.39%	大買/大賣/
2021/04/23	123	11.54	159	11.65	11.80	-36	20,277	-0.18%	大買/大賣/
2021/04/22	425	11.78	367	11.85	11.45	58	20,055	0.29%	大買/大賣/
2021/04/21	287	11.93	265.7	11.98	11.95	21.3	19,584	0.11%	大買/大賣/
2021/04/20	9	12.07	98.7	12.02	12.20	-89.7	18,649	-0.48%
2021/04/19	13	11.43	27	11.37	11.40	-14	17,713	-0.08%
2021/04/16	56	11.10	8	11.18	11.20	48	17,299	0.28%
2021/04/15	19	11.22	2	11.38	11.15	17	17,122	0.10%
2021/04/14	0	11.00	16	10.85	11.15	-16	16,928	-0.09%
2021/04/13	37	11.15	31	11.03	10.85	6	16,597	0.04%
2021/04/12	46	11.28	13	11.35	11.40	33	16,171	0.20%
2021/04/09	5	10.96	31	11.00	11.00	-26	15,746	-0.16%
2021/04/08	22	10.83	17	11.12	11.10	5	15,638	0.03%
2021/04/07	105	10.40	104.3	10.45	10.60	0.7	15,325	0.00%	大買/大賣/
2021/04/06	35	10.45	38	10.48	10.50	-3	15,210	-0.02%
2021/04/01	177	10.07	190	10.12	10.15	-13	14,759	-0.09%	大買/大賣/
2021/03/31	105	10.09	707	10.07	10.10	-602	14,565	-4.13%	大買/大賣/鉅額交易
2021/03/30	152	10.10	166.7	10.09	10.35	-14.7	13,997	-0.10%	大買/大賣/
2021/03/29	69.4	9.49	143	9.41	9.52	-73.6	12,170	-0.61%	大賣/
2021/03/26	0	0.00	60.3	9.03	9.04	-60.3	11,212	-0.54%
2021/03/25	1	8.24	21	8.31	8.22	-20	10,637	-0.19%
2021/03/24	26	8.21	10	8.30	8.29	16	10,724	0.15%
2021/03/23	21	8.27	21	8.42	8.24	0	10,673	0.00%
2021/03/22	5	8.26	82	8.28	8.35	-77	10,746	-0.72%
2021/03/19	9	8.10	2	8.12	8.17	7	10,776	0.06%
2021/03/18	24	8.14	6	8.21	8.14	18	10,902	0.17%
2021/03/16	21	8.09	10	8.13	8.11	11	11,349	0.10%
2021/03/15	31	8.15	1	8.20	8.13	30	12,120	0.25%
2021/03/11	2	8.17	16	8.20	8.17	-14	14,355	-0.10%
2021/03/10	0	0.00	10	8.15	8.11	-10	14,663	-0.07%
2021/03/09	4	8.03	0	0.00	8.04	4	14,975	0.03%
2021/03/08	27	8.11	3	8.14	8.03	24	15,128	0.16%
2021/03/05	8	8.04	32.4	8.09	8.11	-24.4	15,417	-0.16%
2021/03/04	4	8.15	0	0.00	8.13	4	15,766	0.03%
2021/03/03	0	0.00	17.1	8.16	8.20	-17.1	15,815	-0.11%
2021/03/02	6	8.14	26	8.24	8.14	-20	15,922	-0.13%
2021/02/26	35	8.22	7	8.22	8.25	28	16,089	0.17%
2021/02/25	58	8.33	15	8.39	8.40	43	16,345	0.26%
2021/02/24	38	8.45	7.3	8.49	8.33	30.7	16,421	0.19%
2021/02/23	86	8.42	1	8.39	8.39	85	16,734	0.51%
2021/02/22	0.3	8.33	5	8.40	8.37	-4.7	17,500	-0.03%
2021/02/18	16.7	8.29	0	0.00	8.29	16.7	18,719	0.09%
2021/02/17	35	8.39	9	8.40	8.30	26	18,747	0.14%
2021/02/05	0	0.00	5	8.14	8.10	-5	17,894	-0.03%
2021/02/04	0	8.15	2	8.19	8.19	-2	17,861	-0.01%
2021/02/03	2	8.31	22	8.30	8.28	-20	17,851	-0.11%
2021/02/02	23	8.27	74.1	8.24	8.22	-51.1	17,826	-0.29%
2021/02/01	78	8.17	10.6	8.08	8.17	67.4	17,818	0.38%
2021/01/29	11	8.32	0.1	8.22	8.23	10.9	17,814	0.06%
2021/01/28	8	8.42	13	8.53	8.42	-5	17,982	-0.03%
2021/01/27	18	8.49	7	8.54	8.49	11	17,966	0.06%
2021/01/26	4	8.59	0	0.00	8.54	4	17,986	0.02%
2021/01/25	0	0.00	11.3	8.63	8.71	-11.3	17,998	-0.06%
2021/01/22	8	8.59	21	8.76	8.66	-13	17,953	-0.07%
2021/01/21	19	8.73	13.1	8.88	8.72	5.9	17,896	0.03%
2021/01/20	18	8.82	10	8.95	8.80	8	17,833	0.04%
2021/01/19	0	0.00	0	9.00	9.12	0	17,713	0.00%
2021/01/18	10	8.97	0	0.00	9.02	10	17,693	0.06%
2021/01/15	5	9.03	0	0.00	9.09	5	17,586	0.03%
2021/01/13	3	9.15	2	9.14	9.15	1	17,440	0.01%
2021/01/12	1	9.19	23	9.19	9.07	-22	17,465	-0.13%
2021/01/11	0.5	9.13	5	9.08	9.16	-4.5	17,430	-0.03%
2021/01/08	4	9.06	5.7	9.09	9.07	-1.7	17,880	-0.01%
2021/01/07	117	9.19	1	9.21	9.13	116	18,486	0.63%	大買/鉅額交易
2021/01/06	17	9.33	5	9.38	9.06	12	18,373	0.07%
2021/01/05	5	9.30	2	9.36	9.30	3	18,219	0.02%
2021/01/04	12	9.39	0	0.00	9.38	12	18,283	0.07%
2020/12/31	42	9.67	8	9.54	9.49	34	18,159	0.19%
2020/12/30	20	9.82	248	9.63	9.79	-228	17,895	-1.27%	大賣/鉅額交易
2020/12/29	217	9.56	244	9.56	9.56	-27	17,494	-0.15%	大買/大賣/
2020/12/28	6	9.41	1	9.43	9.45	5	17,235	0.03%
2020/12/25	13	9.38	108	9.46	9.34	-95	17,073	-0.56%	大賣/
2020/12/24	108	9.32	31	9.35	9.32	77	16,818	0.46%	大買/
2020/12/23	0	0.00	13.6	9.19	9.19	-13.6	16,463	-0.08%
2020/12/22	15	9.19	33	9.28	9.08	-18	16,469	-0.11%
2020/12/21	0	0.00	7.2	9.12	9.14	-7.2	16,292	-0.04%
2020/12/18	7	9.02	5	9.02	9.01	2	16,426	0.01%
2020/12/17	10	9.04	10	9.06	9.01	0	16,373	0.00%
2020/12/16	33	9.10	236	9.10	9.05	-203	16,356	-1.24%	大賣/鉅額交易
2020/12/15	249	9.01	9	9.22	9.00	240	16,295	1.47%	大買/鉅額交易
2020/12/14	22	9.05	151	9.07	9.10	-129	16,123	-0.80%	大賣/鉅額交易
2020/12/11	14	8.95	124	9.00	8.94	-110	16,014	-0.69%	大賣/鉅額交易
2020/12/10	254	8.95	21	9.08	8.94	233	15,859	1.47%	大買/鉅額交易
2020/12/09	21	9.13	28	9.11	9.02	-7	15,940	-0.04%
2020/12/08	85	9.76	53	9.30	9.21	32	15,262	0.21%
2020/12/07	10	9.10	449.4	8.99	9.68	-439.4	13,919	-3.16%	大賣/鉅額交易
2020/12/04	234.5	8.80	9.5	8.85	8.80	225	13,369	1.68%	大買/鉅額交易
2020/12/03	0	0.00	9	8.78	8.72	-9	13,115	-0.07%
2020/12/02	211	8.60	21	8.65	8.58	190	12,890	1.47%	大買/鉅額交易
2020/12/01	4	8.69	18	8.65	8.69	-14	12,874	-0.11%
2020/11/30	60	8.49	18.6	8.51	8.55	41.4	13,094	0.32%
2020/11/27	5	8.31	0	0.00	8.33	5	12,875	0.04%
2020/11/25	3	8.31	1.7	8.28	8.34	1.3	12,890	0.01%
2020/11/24	21	8.46	13	8.39	8.26	8	12,801	0.06%
2020/11/23	0	0.00	8	8.56	8.49	-8	12,742	-0.06%
2020/11/20	8	8.62	196.3	8.72	8.55	-188.3	12,712	-1.48%	大賣/鉅額交易
2020/11/19	27.3	8.44	61	8.48	8.46	-33.7	12,360	-0.27%
2020/11/18	28	8.18	18.4	8.28	8.15	9.6	11,556	0.08%
2020/11/17	8	7.95	0	0.00	7.95	8	10,371	0.08%
2020/11/16	3	7.97	0	0.00	7.99	3	10,544	0.03%
2020/11/13	4	8.06	0	0.00	8.08	4	10,586	0.04%
2020/11/11	30	8.15	20	8.15	8.18	10	10,891	0.09%
2020/11/09	0	0.00	1	8.17	8.14	-1	11,456	-0.01%
2020/11/06	4	8.10	0	0.00	8.09	4	11,467	0.03%
2020/11/05	0	0.00	6	8.21	8.17	-6	11,617	-0.05%
2020/11/04	0	0.00	4	8.13	8.08	-4	11,777	-0.03%
2020/11/03	0	0.00	1	8.04	8.03	-1	11,770	-0.01%
2020/11/02	151	7.87	0	0.00	7.88	151	11,769	1.28%	大買/鉅額交易
2020/10/30	2	8.00	0	0.00	7.94	2	11,769	0.02%
2020/10/29	52	7.90	0	0.00	8.03	52	12,076	0.43%
2020/10/28	2	8.11	2	8.23	8.10	0	12,148	0.00%
2020/10/27	0	8.14	2	8.18	8.15	-2	12,106	-0.02%
2020/10/26	0	0.00	13	8.17	8.19	-13	12,173	-0.11%
2020/10/23	1	8.07	0	0.00	8.08	1	12,144	0.01%
2020/10/22	6	8.02	20	8.01	8.05	-14	12,229	-0.11%
2020/10/21	5.4	8.14	0	0.00	8.12	5.4	12,226	0.04%
2020/10/20	5	8.14	7	8.16	8.09	-2	12,214	-0.02%
2020/10/19	2	8.20	0	0.00	8.20	2	12,165	0.02%
2020/10/16	57	8.38	61	8.44	8.19	-4	12,125	-0.03%
2020/10/15	4	8.18	225	8.30	8.32	-221	11,676	-1.89%	大賣/鉅額交易
2020/10/14	20.3	8.09	4	8.11	8.08	16.3	11,031	0.15%
2020/10/13	15	8.03	7	8.07	8.05	8	11,039	0.07%
2020/10/12	114	7.96	19	8.18	8.06	95	11,042	0.86%	大買/
2020/10/08	90.3	8.09	11	8.05	8.07	79.3	10,977	0.72%
2020/10/07	1	8.03	10	8.03	8.02	-9	10,975	-0.08%
2020/10/06	10.1	7.99	6.5	7.93	7.94	3.6	11,006	0.03%
2020/10/05	2	7.82	4	7.88	7.82	-2	11,071	-0.02%
2020/09/30	0	0.00	2	7.88	7.80	-2	11,182	-0.02%
2020/09/29	4	7.79	4	7.88	7.77	0	11,494	0.00%
2020/09/28	16	7.77	3	7.77	7.77	13	11,828	0.11%
2020/09/25	111	7.60	5	7.66	7.66	106	12,055	0.88%	大買/鉅額交易
2020/09/24	12.4	7.91	1	7.85	7.83	11.4	11,977	0.09%
2020/09/23	148.4	8.15	4	8.20	8.08	144.4	11,897	1.21%	大買/鉅額交易
2020/09/22	8	8.28	2	8.24	8.24	6	11,732	0.05%
2020/09/21	0	0.00	16	8.33	8.29	-16	11,697	-0.14%
2020/09/18	110	8.25	26	8.30	8.29	84	11,623	0.72%	大買/
2020/09/17	0.3	8.11	20	8.15	8.13	-19.7	11,546	-0.17%
2020/09/16	55	8.15	0	0.00	8.11	55	11,574	0.48%
2020/09/15	12	8.15	0.7	8.12	8.13	11.3	11,855	0.10%
2020/09/14	78	8.32	254	8.31	8.21	-176	11,781	-1.49%	大賣/鉅額交易
2020/09/11	259	8.20	34	8.20	8.20	225	11,445	1.97%	大買/鉅額交易
2020/09/10	92	8.46	29	8.52	8.35	63	11,397	0.55%
2020/09/09	1	8.05	8.3	8.29	8.32	-7.3	11,201	-0.07%
2020/09/08	69	8.21	1	8.17	8.17	68	11,153	0.61%
2020/09/07	16	8.28	2	8.31	8.25	14	11,155	0.13%
2020/09/04	30	8.22	2	8.27	8.23	28	11,184	0.25%
2020/09/03	138	8.48	90.1	8.55	8.43	47.9	11,064	0.43%	大買/
2020/09/02	25	8.35	15	8.47	8.29	10	10,657	0.09%
2020/09/01	18	8.21	54	8.26	8.39	-36	10,526	-0.34%
2020/08/31	10	8.13	23.3	8.18	8.13	-13.3	10,398	-0.13%
2020/08/28	67.7	8.13	43	8.30	8.12	24.7	10,460	0.24%
2020/08/27	118	8.06	100.1	8.15	8.20	17.9	10,470	0.17%	大買/
2020/08/26	61	7.98	14	8.02	8.01	47	10,245	0.46%
2020/08/25	0	0.00	8.3	7.91	7.95	-8.3	10,159	-0.08%
2020/08/24	0	0.00	2	7.61	7.67	-2	10,047	-0.02%
2020/08/21	5	7.51	46	7.63	7.59	-41	10,153	-0.40%
2020/08/20	33	7.57	0	0.00	7.50	33	10,186	0.32%
2020/08/19	17	7.93	0	0.00	7.90	17	10,037	0.17%
2020/08/18	4	8.12	2	8.09	8.10	2	9,942	0.02%
2020/08/17	58	8.09	25	8.15	8.16	33	9,944	0.33%
2020/08/14	106.6	7.99	76	8.08	8.02	30.6	9,740	0.31%	大買/
2020/08/13	3	7.69	2	7.70	7.69	1	9,313	0.01%
2020/08/12	2	7.57	0	0.00	7.63	2	9,581	0.02%
2020/08/11	30	7.87	1	7.75	7.63	29	10,462	0.28%
2020/08/10	12	7.99	247	7.84	7.83	-235	10,818	-2.17%	大賣/鉅額交易
2020/08/07	0	0.00	10	7.71	7.66	-10	10,659	-0.09%
2020/08/05	30	7.70	0	0.00	7.68	30	10,992	0.27%
2020/08/04	203	7.79	0	0.00	7.70	203	11,354	1.79%	大買/鉅額交易
2020/08/03	1	7.65	7	7.70	7.61	-6	11,113	-0.05%
2020/07/31	1	7.50	0	0.00	7.52	1	11,069	0.01%
2020/07/30	3	7.57	47	7.53	7.56	-44	11,190	-0.39%
2020/07/29	0	0.00	2	7.33	7.29	-2	11,122	-0.02%
2020/07/28	25	7.30	1	7.32	7.14	24	11,231	0.21%
2020/07/27	5	7.40	0	0.00	7.36	5	11,371	0.04%
2020/07/24	5	7.56	0	0.00	7.46	5	11,435	0.04%
2020/07/23	2	7.61	6	7.69	7.65	-4	11,461	-0.03%
2020/07/22	0	0.00	46	7.63	7.65	-46	11,577	-0.40%
2020/07/21	0	0.00	5	7.56	7.55	-5	11,573	-0.04%
2020/07/20	2	7.33	2	7.38	7.37	0	11,570	0.00%
2020/07/17	2	7.38	0	0.00	7.36	2	11,628	0.02%
2020/07/16	0.1	7.61	0	0.00	7.64	0.1	11,720	0.00%
2020/07/14	38	7.80	0	0.00	7.75	38	11,755	0.32%
2020/07/13	0	0.00	28	7.87	7.83	-28	11,846	-0.24%
2020/07/10	11	7.74	0	0.00	7.72	11	11,975	0.09%
2020/07/09	3	7.86	23	7.93	7.85	-20	11,934	-0.17%
2020/07/08	13	8.01	15	8.04	7.92	-2	11,961	-0.02%
2020/07/07	25	7.91	20	7.90	8.05	5	11,767	0.04%
2020/07/06	4	7.84	24.2	7.84	7.91	-20.2	11,608	-0.17%
2020/07/03	0	0.00	8	7.63	7.62	-8	11,519	-0.07%
2020/07/01	1	7.60	5	7.62	7.54	-4	11,638	-0.03%
2020/06/30	0	0.00	8	7.39	7.36	-8	11,747	-0.07%
2020/06/29	5	7.32	7	7.35	7.31	-2	11,832	-0.02%
2020/06/24	9	7.30	1	7.41	7.30	8	11,906	0.07%
2020/06/23	3	7.36	200	7.35	7.35	-197	12,002	-1.64%	大賣/鉅額交易
2020/06/22	35	7.67	334	7.44	7.42	-299	12,056	-2.48%	大賣/鉅額交易
2020/06/19	30	7.60	0	0.00	7.51	30	11,898	0.25%
2020/06/18	0	0.00	7	7.56	7.53	-7	11,979	-0.06%
2020/06/17	10	7.54	17	7.43	7.51	-7	12,049	-0.06%
2020/06/16	5	7.29	10	7.31	7.32	-5	12,178	-0.04%
2020/06/15	0	0.00	2	7.13	7.13	-2	12,447	-0.02%
2020/06/12	5	7.14	0	0.00	7.20	5	12,611	0.04%
2020/06/11	10	7.47	10	7.67	7.40	0	12,926	0.00%
2020/06/10	32	7.66	136	7.64	7.64	-104	13,097	-0.79%	大賣/鉅額交易
2020/06/09	4	7.64	12	7.69	7.63	-8	13,369	-0.06%
2020/06/05	0	0.00	8	7.59	7.56	-8	13,688	-0.06%
2020/06/04	35	7.48	35	7.49	7.48	0	13,775	0.00%
2020/06/03	3	7.52	127	7.47	7.52	-124	13,807	-0.90%	大賣/鉅額交易
2020/06/02	0	0.00	10	7.39	7.37	-10	13,752	-0.07%
2020/06/01	0	0.00	10	7.33	7.30	-10	13,751	-0.07%
2020/05/29	0	0.00	3	7.30	7.24	-3	13,848	-0.02%
2020/05/28	14.1	7.21	5	7.36	7.20	9.1	13,925	0.07%
2020/05/27	8	7.37	15	7.43	7.34	-7	13,932	-0.05%
2020/05/26	8	7.30	5	7.31	7.27	3	13,932	0.02%
2020/05/25	30	7.26	0	0.00	7.25	30	13,945	0.22%
2020/05/22	19.2	7.42	0	0.00	7.37	19.2	13,955	0.14%
2020/05/20	21	7.57	21	7.61	7.60	0	13,899	0.00%
2020/05/19	38	7.60	2	7.60	7.52	36	13,774	0.26%
2020/05/18	148	8.11	45	7.89	7.79	103	13,743	0.75%	大買/鉅額交易
2020/05/15	36	8.07	34	8.40	8.65	2	13,006	0.02%
2020/05/14	48	7.95	32	7.94	7.87	16	12,517	0.13%
2020/05/13	6	7.87	2	7.95	7.85	4	12,334	0.03%
2020/05/12	2	7.89	5	7.98	7.90	-3	12,255	-0.02%
2020/05/11	6	7.99	16	7.97	7.92	-10	12,247	-0.08%
2020/05/08	5	7.63	80	7.70	7.62	-75	12,574	-0.60%
2020/05/06	6	7.59	15	7.59	7.59	-9	12,656	-0.07%
2020/05/05	5	7.61	32	7.61	7.60	-27	12,684	-0.21%
2020/05/04	15	7.58	0	0.00	7.55	15	12,810	0.12%
2020/04/30	47	7.86	83	7.90	7.88	-36	12,915	-0.28%
2020/04/29	3	7.73	33	7.70	7.70	-30	12,880	-0.23%
2020/04/28	4	7.64	4	7.69	7.65	0	12,863	0.00%
2020/04/27	31	7.66	18	7.64	7.68	13	13,012	0.10%
2020/04/24	0	0.00	2	7.45	7.45	-2	12,900	-0.02%
2020/04/23	2	7.32	2	7.42	7.41	0	12,921	0.00%
2020/04/17	6	7.62	10	7.81	7.58	-4	12,816	-0.03%
2020/04/16	10	7.77	30	7.77	7.78	-20	12,693	-0.16%
2020/04/15	2	7.74	154	7.69	7.79	-152	12,764	-1.19%	大賣/鉅額交易
2020/04/14	2	7.54	85	7.58	7.59	-83	12,688	-0.65%
2020/04/13	0	7.45	14	7.55	7.47	-14	12,812	-0.11%
2020/04/10	0	7.41	32	7.45	7.45	-32	12,942	-0.25%
2020/04/09	2	7.40	30	7.42	7.40	-28	13,545	-0.21%
2020/04/08	3	7.26	15	7.25	7.32	-12	13,456	-0.09%
2020/04/07	29	7.13	0	0.00	7.15	29	13,325	0.22%
2020/04/06	2	7.07	14	7.04	7.07	-12	13,350	-0.09%
2020/04/01	3	6.83	9	6.92	6.97	-6	13,358	-0.04%
2020/03/31	3	6.59	33	6.59	6.58	-30	13,155	-0.23%
2020/03/30	3	6.44	4	6.59	6.63	-1	13,096	-0.01%
2020/03/27	4	6.76	10	6.63	6.53	-6	13,241	-0.05%
2020/03/26	3	6.61	2	6.59	6.58	1	13,201	0.01%
2020/03/25	36	6.51	0	0.00	6.50	36	13,200	0.27%
2020/03/24	1	6.29	0.7	6.23	6.28	0.3	13,174	0.00%
2020/03/23	0	6.00	4	6.07	6.04	-4	13,150	-0.03%
2020/03/20	5	6.20	11	6.22	6.24	-6	13,236	-0.05%
2020/03/19	19	6.07	69	5.99	5.93	-50	13,223	-0.38%
2020/03/18	424	6.53	4	6.83	6.58	420	13,083	3.21%	大買/鉅額交易
2020/03/17	535	6.61	6	6.64	6.66	529	12,989	4.07%	大買/鉅額交易
2020/03/16	3	6.64	23	6.58	6.45	-20	12,816	-0.16%
2020/03/13	19	6.40	30.9	6.18	6.44	-11.9	12,569	-0.09%
2020/03/12	18	6.87	3	6.90	6.79	15	12,340	0.12%
2020/03/11	10	7.80	4	7.75	7.54	6	12,451	0.05%
2020/03/10	201	7.70	0	0.00	7.71	201	12,441	1.62%	大買/鉅額交易
2020/03/09	7	7.70	26	7.73	7.56	-19	12,433	-0.15%
2020/03/06	11.1	7.89	0	0.00	7.90	11.1	12,479	0.09%
2020/03/05	20	8.06	6	8.10	8.05	14	13,010	0.11%
2020/03/04	8	7.96	6	8.04	8.03	2	12,987	0.02%
2020/03/03	4	8.01	14	8.01	8.00	-10	12,905	-0.08%
2020/03/02	24	7.81	27	7.84	7.77	-3	12,927	-0.02%
2020/02/27	17	8.38	0	0.00	8.00	17	12,919	0.13%
2020/02/26	19	8.54	3	8.64	8.46	16	13,124	0.12%
2020/02/25	13	8.57	6	8.65	8.65	7	13,064	0.05%
2020/02/24	2	8.76	0	0.00	8.71	2	13,073	0.02%
2020/02/21	4	8.93	2	8.98	8.92	2	13,015	0.02%
2020/02/20	12	9.00	1	8.96	8.96	11	13,062	0.08%
2020/02/19	17	9.11	12	9.18	9.05	5	13,048	0.04%
2020/02/18	12	9.19	28	9.14	9.19	-16	13,144	-0.12%
2020/02/17	3.3	8.88	1	8.89	8.90	2.3	13,018	0.02%
2020/02/14	2	8.96	7	8.96	8.98	-5	13,014	-0.04%
2020/02/13	18	8.97	17	9.09	8.95	1	13,065	0.01%
2020/02/12	37	9.09	5	9.09	9.05	32	13,101	0.24%
2020/02/11	31.3	9.37	19	9.39	9.27	12.3	12,953	0.09%
2020/02/10	5.1	8.84	14	8.94	9.00	-8.9	12,302	-0.07%
2020/02/07	4	8.78	6	8.85	8.74	-2	12,217	-0.02%
2020/02/06	5	8.87	53	8.82	8.94	-48	12,276	-0.39%
2020/02/05	2	8.65	30	8.56	8.60	-28	12,256	-0.23%
2020/02/04	2	8.03	29	8.22	8.38	-27	12,119	-0.22%
2020/02/03	3	7.47	3	7.55	7.86	0	12,028	0.00%
2020/01/31	3	8.20	3	8.32	8.20	0	11,937	0.00%
2020/01/30	3.1	8.26	0	0.00	8.25	3.1	12,009	0.03%
2020/01/20	0	9.14	2	9.18	9.16	-2	12,074	-0.02%
2020/01/17	0	9.11	2	9.23	9.17	-2	12,177	-0.02%
2020/01/15	4	9.18	6	9.18	9.16	-2	12,430	-0.02%
2020/01/14	0	9.05	3	9.05	9.10	-3	12,899	-0.02%
2020/01/13	3	8.97	0	0.00	8.98	3	13,455	0.02%
2020/01/10	0	8.96	10	9.04	9.01	-10	13,491	-0.07%
2020/01/09	2	9.01	5	9.07	9.10	-3	13,485	-0.02%
2020/01/08	3	8.92	0	0.00	8.92	3	13,538	0.02%
2020/01/07	6.3	9.21	5	9.37	9.17	1.3	13,570	0.01%
2020/01/06	6	9.37	5	9.32	9.32	1	13,469	0.01%
2020/01/03	15	9.86	13	9.77	9.62	2	13,287	0.02%
2020/01/02	0	0.00	5	9.62	9.60	-5	12,835	-0.04%
2019/12/31	5.3	9.57	1	9.58	9.57	4.3	12,838	0.03%
2019/12/30	10	9.64	17.9	9.63	9.57	-7.9	12,969	-0.06%
2019/12/27	6.3	9.62	7	9.68	9.59	-0.7	12,943	-0.01%
2019/12/26	7	9.56	2	9.56	9.54	5	13,187	0.04%
2019/12/24	0	9.58	30	9.68	9.61	-30	14,100	-0.21%
2019/12/23	32	9.59	5	9.66	9.53	27	14,359	0.19%
2019/12/20	7	9.61	2	9.67	9.58	5	15,140	0.03%
2019/12/19	12	9.75	4	9.78	9.67	8	15,718	0.05%
2019/12/18	3	9.77	0	0.00	9.72	3	16,939	0.02%
2019/12/17	1	9.79	0	0.00	9.81	1	17,918	0.01%
2019/12/16	11	9.82	34	9.75	9.91	-23	19,097	-0.12%
2019/12/13	27	9.71	16.7	9.70	9.62	10.3	21,017	0.05%
2019/12/12	25	9.87	5	9.95	9.81	20	24,350	0.08%
2019/12/11	12	10.00	1	10.05	9.94	11	26,523	0.04%
2019/12/10	6	10.05	2	10.05	10.05	4	27,959	0.01%
2019/12/09	32	10.08	22.9	10.10	10.10	9.1	28,782	0.03%
2019/12/06	42.3	10.27	29	10.23	10.10	13.3	29,409	0.05%
2019/12/05	18	10.05	16	10.10	10.05	2	29,995	0.01%
2019/12/04	70	10.09	68	10.10	10.05	2	30,103	0.01%
2019/12/03	52	10.16	14	10.19	10.15	38	30,102	0.13%
2019/12/02	27	10.42	62	10.40	10.50	-35	30,248	-0.12%
2019/11/29	28	10.04	22	10.07	10.05	6	30,074	0.02%
2019/11/28	65.3	10.03	52	10.07	10.05	13.3	30,590	0.04%
2019/11/27	3.3	10.16	53	10.17	10.10	-49.7	30,934	-0.16%
2019/11/26	35.3	10.11	22	10.28	10.10	13.3	31,602	0.04%
2019/11/25	49	10.35	35	10.28	10.25	14	33,414	0.04%
2019/11/22	15.3	9.84	0	0.00	9.80	15.3	33,629	0.05%
2019/11/21	26.5	9.84	0.6	9.78	9.79	25.9	34,225	0.08%
2019/11/20	10	10.00	10	10.05	9.99	0	34,516	0.00%
2019/11/19	8.3	10.00	25	10.04	9.97	-16.7	34,560	-0.05%
2019/11/18	6	10.00	23	9.98	9.94	-17	34,556	-0.05%
2019/11/15	20	10.03	38.9	10.09	9.90	-18.9	34,619	-0.05%
2019/11/14	14	10.47	1	10.60	10.30	13	34,329	0.04%
2019/11/13	17	10.45	16	10.50	10.50	1	34,438	0.00%
2019/11/12	11	10.35	12	10.43	10.55	-1	34,467	0.00%
2019/11/11	44	10.74	73.6	10.45	10.30	-29.6	34,595	-0.09%
2019/11/08	55	10.87	35	10.90	10.80	20	34,584	0.06%
2019/11/07	2	10.88	20	11.03	10.85	-18	34,679	-0.05%
2019/11/06	47.9	11.03	71	10.95	10.95	-23.1	34,785	-0.07%
2019/11/05	34	11.22	24	11.28	11.10	10	34,774	0.03%
2019/11/04	72	11.18	71	11.14	11.00	1	34,709	0.00%
2019/11/01	34	11.31	20	11.35	11.25	14	34,671	0.04%
2019/10/31	72	11.51	52	11.48	11.40	20	34,870	0.06%
2019/10/30	22.6	11.43	14	11.48	11.40	8.6	35,423	0.02%
2019/10/29	66	11.47	21	11.42	11.40	45	35,830	0.13%
2019/10/28	19	11.79	42.9	11.88	11.75	-23.9	35,700	-0.07%
2019/10/25	27	11.73	26	11.71	11.55	1	35,473	0.00%
2019/10/24	81	11.49	73	11.53	11.50	8	35,383	0.02%
2019/10/23	96	11.60	73	11.65	11.55	23	35,344	0.07%
2019/10/22	91.2	11.88	50	11.97	11.70	41.2	35,103	0.12%
2019/10/21	15.3	12.15	79.7	11.95	12.35	-64.4	34,562	-0.19%
2019/10/18	3	11.22	15	11.30	11.25	-12	34,093	-0.04%
2019/10/17	21	10.96	43.8	11.03	11.05	-22.8	34,108	-0.07%
2019/10/16	57	11.15	23	11.17	11.10	34	34,095	0.10%
2019/10/15	16	10.97	34.7	10.92	10.90	-18.7	33,891	-0.06%
2019/10/14	75	11.25	46	11.15	11.05	29	33,784	0.09%
2019/10/09	75	11.35	65.1	11.41	11.25	9.9	33,815	0.03%
2019/10/08	32.6	11.52	31	11.56	11.50	1.6	33,774	0.00%
2019/10/07	30	11.48	134	11.54	11.45	-104	33,636	-0.31%	大賣/鉅額交易
2019/10/04	136	11.64	37	11.74	11.60	99	33,603	0.29%	大買/
2019/10/03	32	11.43	46	11.46	11.55	-14	33,513	-0.04%
2019/10/02	76	11.69	65.7	11.82	11.65	10.3	33,435	0.03%
2019/10/01	87.3	11.71	105.7	11.67	11.25	-18.4	33,071	-0.06%	大賣/
2019/09/18	21	8.31	0	0.00	8.30	21	32,722	0.06%
2019/09/17	42	8.39	7	8.41	8.40	35	32,246	0.11%
2019/09/16	59	8.58	419	8.54	8.39	-360	31,981	-1.13%	大賣/鉅額交易
2019/09/12	20	8.92	51	8.91	8.96	-31	31,398	-0.10%
2019/09/11	177	9.14	88	9.10	8.92	89	30,820	0.29%	大買/
2019/09/10	87	9.46	48	9.66	9.22	39	29,645	0.13%
2019/09/09	61	9.80	31	9.78	9.65	30	28,748	0.10%
2019/09/06	55	9.80	59	9.93	10.00	-4	27,468	-0.01%
2019/09/05	164	9.92	132	10.04	9.72	32	25,580	0.13%	大買/大賣/
2019/09/04	67	9.33	1,075	9.55	9.69	-1,008	22,945	-4.39%	大賣/鉅額交易
2019/09/03	175	8.29	249	8.37	8.81	-74	20,904	-0.35%	大買/大賣/
2019/09/02	72	8.11	152.3	8.11	8.23	-80.3	19,431	-0.41%	大賣/
2019/08/30	18	8.00	108	7.93	7.87	-90	18,832	-0.48%	大賣/
2019/08/29	33	7.85	18	7.87	7.86	15	18,328	0.08%
2019/08/28	30	7.65	17	7.59	7.58	13	17,600	0.07%
2019/08/27	5	7.52	0	0.00	7.55	5	17,470	0.03%
2019/08/26	17	7.50	13	7.49	7.46	4	17,538	0.02%
2019/08/23	16	7.75	16	7.67	7.69	0	18,326	0.00%
2019/08/22	52	7.76	11	7.65	7.60	41	18,449	0.22%
2019/08/21	2	7.72	0	0.00	7.72	2	17,902	0.01%
2019/08/20	37	7.79	35	7.70	7.57	2	17,571	0.01%
2019/08/19	102	7.56	237	7.53	7.72	-135	16,791	-0.80%	大買/大賣/鉅額交易
2019/08/16	548	7.19	522.5	7.23	7.10	25.5	14,903	0.17%	大買/大賣/
2019/08/15	202	7.06	67	7.02	7.10	135	14,343	0.94%	大買/鉅額交易
2019/08/14	219	6.85	11	6.91	6.83	208	13,832	1.50%	大買/鉅額交易
2019/08/12	11	6.70	10	6.74	6.67	1	13,863	0.01%
2019/08/08	16	6.62	27	6.68	6.69	-11	13,849	-0.08%
2019/08/07	2	6.56	1	6.51	6.51	1	13,882	0.01%
2019/08/02	0	0.00	2	6.63	6.63	-2	14,657	-0.01%
2019/08/01	3	6.77	0	0.00	6.75	3	14,658	0.02%
2019/07/31	4	6.86	3	6.85	6.86	1	14,617	0.01%
2019/07/30	6	6.95	0	0.00	6.89	6	14,550	0.04%
2019/07/29	10	7.12	0	0.00	7.03	10	14,528	0.07%
2019/07/26	6	7.10	0	0.00	7.10	6	14,542	0.04%
2019/07/25	0	0.00	4	7.14	7.13	-4	14,528	-0.03%
2019/07/24	13	7.10	25	7.08	7.08	-12	14,457	-0.08%
2019/07/23	125	7.17	111	7.19	7.04	14	14,389	0.10%	大買/大賣/
2019/07/22	10	7.15	66	7.07	7.04	-56	13,940	-0.40%
2019/07/19	14	6.86	2	6.87	6.85	12	13,698	0.09%
2019/07/15	2	6.90	6	6.91	6.92	-4	16,368	-0.02%
2019/07/12	3	6.97	0	0.00	6.95	3	18,047	0.02%
2019/07/11	42	7.01	0	6.94	6.97	42	19,094	0.22%
2019/07/10	15	7.10	16	7.14	7.08	-1	19,206	-0.01%
2019/07/09	0	0.00	9	7.06	7.03	-9	19,565	-0.05%
2019/07/08	5	7.01	7	7.05	7.04	-2	19,928	-0.01%
2019/07/05	5	7.02	6	7.05	7.02	-1	20,146	0.00%
2019/07/04	11	7.03	27	7.08	7.03	-16	20,373	-0.08%
2019/07/03	12	7.00	6	7.05	7.00	6	20,329	0.03%
2019/07/02	13	7.03	30	7.03	7.00	-17	20,404	-0.08%
2019/07/01	1	6.95	33	6.95	6.95	-32	20,362	-0.16%
2019/06/28	7	6.89	0	6.85	6.87	7	20,419	0.03%
2019/06/27	12	6.95	0.8	6.90	6.94	11.2	20,472	0.05%
2019/06/26	13	6.92	24	6.92	6.92	-11	20,671	-0.05%
2019/06/25	9	6.94	0	0.00	6.93	9	21,655	0.04%
2019/06/24	32	7.01	21	6.99	7.05	11	21,820	0.05%
2019/06/21	33	7.09	6	7.22	7.06	27	21,842	0.12%
2019/06/20	3	7.18	46	7.16	7.18	-43	21,705	-0.20%
2019/06/19	22	7.07	110	7.07	7.07	-88	21,473	-0.41%	大賣/
2019/06/18	120	7.10	30	7.10	7.03	90	21,533	0.42%	大買/
2019/06/17	6	7.06	10	7.11	7.06	-4	21,397	-0.02%
2019/06/14	0	0.00	11	7.03	7.01	-11	21,435	-0.05%
2019/06/13	940	7.00	7	7.01	7.02	933	21,570	4.33%	大買/鉅額交易
2019/06/12	60	7.25	346	7.33	7.01	-286	21,678	-1.32%	大賣/鉅額交易
2019/06/11	377	6.93	385	7.00	6.96	-8	21,761	-0.04%	大買/大賣/
2019/06/10	18	6.85	14	6.85	6.87	4	21,605	0.02%
2019/06/06	26	6.92	522	6.95	6.86	-496	21,592	-2.30%	大賣/鉅額交易
2019/06/05	12	6.87	7	6.97	6.84	5	21,296	0.02%
2019/06/04	50	6.99	479	6.99	6.94	-429	21,093	-2.03%	大賣/鉅額交易
2019/06/03	10	6.86	6	6.95	6.86	4	20,833	0.02%
2019/05/31	0	0.00	5	6.96	6.92	-5	20,711	-0.02%
2019/05/30	58	7.00	22	7.03	6.86	36	20,533	0.18%
2019/05/29	1	6.77	36	6.84	6.96	-35	19,409	-0.18%
2019/05/28	32	6.36	0	0.00	6.33	32	18,877	0.17%
2019/05/24	1	6.32	0	0.00	6.32	1	19,239	0.01%
2019/05/22	1	6.52	12	6.46	6.42	-11	19,249	-0.06%
2019/05/21	1	6.38	0	0.00	6.41	1	19,228	0.01%
2019/05/20	20	6.44	22	6.50	6.25	-2	19,209	-0.01%
2019/05/17	15	6.55	0	0.00	6.52	15	18,855	0.08%
2019/05/15	7	6.72	8	6.81	6.69	-1	18,899	-0.01%
2019/05/14	50	6.55	11	6.65	6.63	39	18,856	0.21%
2019/05/13	256	6.71	0	0.00	6.66	256	18,766	1.36%	大買/鉅額交易
2019/05/10	36	6.87	258	6.91	6.92	-222	18,558	-1.20%	大賣/鉅額交易
2019/05/09	111	6.74	7	6.53	6.53	104	18,037	0.58%	大買/鉅額交易
2019/05/08	131	6.76	2	6.80	6.79	129	17,957	0.72%	大買/鉅額交易
2019/05/07	11	6.88	51	6.90	6.87	-40	17,971	-0.22%
2019/05/06	163	6.85	2	6.87	6.76	161	18,274	0.88%	大買/鉅額交易
2019/05/03	104	6.99	14	7.02	6.99	90	18,194	0.49%	大買/
2019/05/02	0	0.00	3	7.10	7.04	-3	18,229	-0.02%
2019/04/30	4	7.03	8	7.05	7.04	-4	18,308	-0.02%
2019/04/29	118	7.01	100	7.14	6.99	18	18,655	0.10%	大買/
2019/04/26	158	7.13	518	7.11	7.10	-360	19,044	-1.89%	大買/大賣/鉅額交易
2019/04/25	20	7.26	10	7.26	7.24	10	18,906	0.05%
2019/04/24	254	7.39	28	7.41	7.29	226	18,792	1.20%	大買/鉅額交易
2019/04/23	56	7.30	59	7.35	7.41	-3	18,679	-0.02%
2019/04/22	98	7.69	3,192	7.74	7.46	-3,094	18,260	-16.94%	大賣/鉅額交易
2019/04/19	35	7.96	121	7.96	8.11	-86	16,940	-0.51%	大賣/
2019/04/18	315	8.05	291	7.89	7.70	24	16,521	0.15%	大買/大賣/
2019/04/17	5	7.79	44	7.97	8.03	-39	14,921	-0.26%
2019/04/16	7	7.42	5	7.40	7.30	2	13,886	0.01%
2019/04/15	34	7.47	16	7.46	7.39	18	13,914	0.13%
2019/04/12	31	7.40	53	7.34	7.37	-22	13,752	-0.16%
2019/04/11	31	7.24	43.1	7.29	7.16	-12.1	13,686	-0.09%
2019/04/10	10	7.09	43	7.21	7.23	-33	13,578	-0.24%
2019/04/09	9	7.07	0	0.00	7.07	9	13,346	0.07%
2019/04/08	9	7.08	6	7.11	7.06	3	13,437	0.02%
2019/04/03	10	7.04	30	6.99	7.01	-20	13,553	-0.15%
2019/04/02	5	7.03	6	7.01	6.98	-1	13,723	-0.01%
2019/04/01	12	7.05	21	7.09	7.00	-9	13,659	-0.07%
2019/03/29	10	7.02	31	7.10	7.04	-21	13,605	-0.15%
2019/03/28	386	7.41	377	7.31	7.11	9	13,516	0.07%	大買/大賣/
2019/03/27	0	7.03	19	6.99	7.02	-19	12,654	-0.15%
2019/03/26	0	6.75	147	6.74	6.79	-147	12,712	-1.16%	大賣/鉅額交易
2019/03/25	151	6.68	0	0.00	6.68	151	12,679	1.19%	大買/鉅額交易
2019/03/22	0	6.77	3	6.88	6.81	-3	12,687	-0.02%
2019/03/21	25	6.84	5	6.83	6.83	20	12,754	0.16%
2019/03/20	96	6.88	0	0.00	6.85	96	12,786	0.75%
2019/03/19	338	6.95	0	0.00	6.85	338	12,949	2.61%	大買/鉅額交易
2019/03/18	598	6.94	100	7.04	6.93	498	12,832	3.88%	大買/鉅額交易
2019/03/15	20	6.97	0	0.00	6.93	20	12,708	0.16%
2019/03/14	29	7.09	332	6.98	7.05	-303	12,589	-2.41%	大賣/鉅額交易
2019/03/13	4	6.66	25	6.66	6.65	-21	12,001	-0.17%
2019/03/12	3	6.66	33	6.72	6.66	-30	12,281	-0.24%
2019/03/11	4	6.54	20	6.54	6.57	-16	12,434	-0.13%
2019/03/08	14	6.56	3	6.57	6.57	11	12,801	0.09%
2019/03/07	13	6.64	32	6.70	6.61	-19	13,507	-0.14%
2019/03/06	0	6.64	118	6.69	6.68	-118	14,483	-0.81%	大賣/鉅額交易
2019/03/05	3	6.69	4	6.75	6.69	-1	14,841	-0.01%
2019/03/04	7	6.69	0	0.00	6.71	7	14,922	0.05%
2019/02/27	8	6.72	0	0.00	6.71	8	15,085	0.05%
2019/02/26	16	6.79	0	0.00	6.78	16	15,211	0.11%
2019/02/25	156	6.88	24	6.88	6.90	132	15,425	0.86%	大買/鉅額交易
2019/02/22	45	6.67	0	0.00	6.66	45	15,664	0.29%
2019/02/21	6	6.71	1	6.70	6.71	5	15,856	0.03%
2019/02/20	1	6.78	10	6.76	6.72	-9	16,208	-0.06%
2019/02/19	0	0.00	49	6.73	6.77	-49	17,704	-0.28%
2019/02/18	11	6.66	0	0.00	6.66	11	20,198	0.05%
2019/02/15	20	6.71	0	0.00	6.66	20	20,582	0.10%
2019/02/14	14	6.82	18	6.85	6.81	-4	20,606	-0.02%
2019/02/13	4	6.89	11	6.93	6.84	-7	20,588	-0.03%
2019/02/12	39	6.82	10	6.89	6.89	29	20,643	0.14%
2019/02/11	0	0.00	2	6.92	6.78	-2	20,842	-0.01%
2019/01/30	116	6.83	0	0.00	6.83	116	20,995	0.55%	大買/鉅額交易
2019/01/29	10	6.84	6	6.88	6.87	4	21,345	0.02%
2019/01/28	0	6.93	0	0.00	6.96	0	21,364	0.00%
2019/01/25	116	7.02	126	7.07	6.99	-10	21,605	-0.05%	大買/大賣/
2019/01/24	121	7.02	356	7.03	7.02	-235	21,668	-1.08%	大買/大賣/鉅額交易
2019/01/23	56	7.05	12	7.11	7.05	44	21,952	0.20%
2019/01/22	14	7.10	3	7.12	7.04	11	21,948	0.05%
2019/01/21	18	7.26	6	7.31	7.19	12	22,084	0.05%
2019/01/18	601	7.19	33	7.14	7.17	568	22,004	2.58%	大買/鉅額交易
2019/01/17	0	6.90	6	7.03	6.94	-6	21,705	-0.03%
2019/01/16	18	6.96	124	7.01	6.94	-106	21,756	-0.49%	大賣/鉅額交易
2019/01/15	90	6.92	11	6.95	6.92	79	21,744	0.36%
2019/01/14	6	6.83	0	0.00	6.82	6	21,716	0.03%
2019/01/11	3	6.93	0	0.00	6.93	3	21,916	0.01%
2019/01/10	4	6.99	23	7.10	6.98	-19	21,986	-0.09%
2019/01/09	0	0.00	104	6.99	6.95	-104	21,969	-0.47%	大賣/鉅額交易
2019/01/08	3	6.91	0	0.00	6.91	3	22,280	0.01%
2019/01/07	85	6.94	14	7.03	6.94	71	22,477	0.32%
2019/01/04	17	6.84	11	6.88	6.90	6	22,785	0.03%
2019/01/03	9	6.87	23	6.93	6.87	-14	23,285	-0.06%
2019/01/02	2	6.77	32	6.83	6.76	-30	23,463	-0.13%
2018/12/28	2	6.72	115	6.70	6.70	-113	23,582	-0.48%	大賣/鉅額交易
2018/12/27	4	6.66	12	6.84	6.66	-8	24,038	-0.03%
2018/12/26	15	6.55	4	6.44	6.60	11	24,159	0.05%
2018/12/25	4	6.32	2	6.31	6.35	2	24,124	0.01%
2018/12/24	21	6.68	0	0.00	6.66	21	24,005	0.09%
2018/12/22	32	6.72	9	6.80	6.71	23	24,133	0.10%
2018/12/21	123	6.66	8	6.69	6.75	115	24,456	0.47%	大買/鉅額交易
2018/12/20	5	6.70	12	6.79	6.70	-7	24,655	-0.03%
2018/12/19	22	6.86	252	6.89	6.83	-230	24,936	-0.92%	大賣/鉅額交易
2018/12/18	107	6.78	0	0.00	6.73	107	26,082	0.41%	大買/鉅額交易
2018/12/17	119	6.86	10	6.89	6.84	109	27,093	0.40%	大買/鉅額交易
2018/12/14	16	6.80	0	0.00	6.78	16	27,620	0.06%
2018/12/13	8	6.89	13	6.99	6.88	-5	27,932	-0.02%
2018/12/12	0	0.00	139	6.89	6.92	-139	28,250	-0.49%	大賣/鉅額交易
2018/12/11	136	6.77	0	0.00	6.77	136	28,265	0.48%	大買/鉅額交易
2018/12/07	2	6.80	176	6.83	6.90	-174	28,541	-0.61%	大賣/鉅額交易
2018/12/06	26	6.76	0	0.00	6.70	26	28,621	0.09%
2018/12/05	59	6.96	20	7.03	6.96	39	28,581	0.14%
2018/12/04	16	7.16	86	7.18	7.08	-70	28,553	-0.25%
2018/12/03	87	7.10	138	7.08	7.08	-51	28,588	-0.18%	大賣/
2018/11/30	451	7.19	433	7.29	6.95	18	28,491	0.06%	大買/大賣/
2018/11/29	349	7.28	224	7.37	7.17	125	27,998	0.45%	大買/大賣/鉅額交易
2018/11/28	5	7.03	4	7.01	7.01	1	27,228	0.00%
2018/11/27	6	6.85	30	6.81	6.83	-24	27,335	-0.09%
2018/11/26	30	6.76	25	6.81	6.76	5	27,499	0.02%
2018/11/23	5	6.70	2	6.68	6.68	3	27,567	0.01%
2018/11/22	26	6.76	42	7.01	6.75	-16	27,595	-0.06%
2018/11/21	26	6.74	10	6.93	6.97	16	27,927	0.06%
2018/11/20	7	6.83	1	6.85	6.88	6	27,579	0.02%
2018/11/19	16	6.99	14	6.89	6.96	2	27,684	0.01%
2018/11/16	226	7.22	220	7.25	6.90	6	27,684	0.02%	大買/大賣/
2018/11/15	671	6.51	704	6.63	6.82	-33	27,041	-0.12%	大買/大賣/
2018/11/14	5	6.07	175	6.03	6.20	-170	24,724	-0.69%	大賣/鉅額交易
2018/11/13	9	5.56	7	5.63	5.64	2	24,853	0.01%
2018/11/12	112	5.69	0	0.00	5.69	112	26,166	0.43%	大買/鉅額交易
2018/11/09	23	5.77	19	5.86	5.76	4	27,387	0.01%
2018/11/08	40	5.91	28	6.08	5.83	12	27,843	0.04%
2018/11/07	15	5.79	4	5.81	5.81	11	28,335	0.04%
2018/11/05	1	5.72	35	5.74	5.63	-34	29,405	-0.12%
2018/11/02	42	5.72	39	5.78	5.71	3	29,539	0.01%
2018/11/01	21	5.81	24	5.74	5.74	-3	29,606	-0.01%
2018/10/31	11	5.46	5	5.44	5.51	6	29,549	0.02%
2018/10/30	0	0.00	77	5.21	5.24	-77	29,456	-0.26%
2018/10/29	74	5.19	8	5.21	5.19	66	29,826	0.22%
2018/10/26	11	5.28	100	5.54	5.09	-89	30,255	-0.29%
2018/10/25	108	5.44	11	5.43	5.39	97	30,320	0.32%	大買/
2018/10/24	20	5.64	12	5.69	5.70	8	30,371	0.03%
2018/10/23	10	5.64	93	5.82	5.64	-83	30,592	-0.27%
2018/10/22	95	5.79	0	0.00	5.79	95	30,968	0.31%
2018/10/19	0	5.77	0	0.00	5.77	0	31,360	0.00%
2018/10/18	15	5.85	99	5.88	5.84	-84	32,087	-0.26%
2018/10/17	10	5.85	15	5.94	5.84	-5	33,677	-0.01%
2018/10/16	49	5.85	2	5.90	5.77	47	34,542	0.14%
2018/10/15	0	0.00	50	5.70	5.66	-50	35,132	-0.14%
2018/10/12	381	5.66	8	5.62	5.70	373	35,808	1.04%	大買/鉅額交易
2018/10/11	20	5.50	10	5.51	5.49	10	36,007	0.03%
2018/10/09	53	6.12	41	6.21	6.10	12	35,747	0.03%
2018/10/08	31	6.14	2	6.10	6.14	29	36,019	0.08%
2018/10/05	41	6.37	2	6.17	6.22	39	36,787	0.11%
2018/10/04	7	6.59	38	6.62	6.51	-31	37,312	-0.08%
2018/10/03	58	6.62	0	0.00	6.60	58	39,465	0.15%
2018/10/02	3	6.80	3	6.84	6.80	0	41,318	0.00%
2018/10/01	3	6.86	12	6.91	6.86	-9	41,809	-0.02%
2018/09/28	134	6.91	134	6.85	6.82	0	42,860	0.00%	大買/大賣/
2018/09/27	127	6.81	83	6.98	6.81	44	43,595	0.10%	大買/
2018/09/26	83	6.92	2	7.02	6.92	81	45,306	0.18%
2018/09/25	1,050	7.03	25	7.00	6.96	1,025	46,217	2.22%	大買/鉅額交易
2018/09/21	362	6.82	390	6.64	6.84	-28	45,810	-0.06%	大買/大賣/
2018/09/20	19	6.25	7	6.25	6.22	12	45,621	0.03%
2018/09/19	11	6.36	130	6.40	6.34	-119	46,300	-0.26%	大賣/鉅額交易
2018/09/18	190	6.36	0	0.00	6.30	190	47,846	0.40%	大買/鉅額交易
2018/09/17	3	6.70	1	6.70	6.65	2	51,292	0.00%
2018/09/14	4	6.81	0	0.00	6.81	4	53,200	0.01%
2018/09/12	2	6.63	2	6.58	6.55	0	56,667	0.00%
2018/09/11	3	6.71	110	6.55	6.78	-107	58,683	-0.18%	大賣/鉅額交易
2018/09/10	85	6.43	37	6.76	6.40	48	59,832	0.08%
2018/09/07	81	6.78	60	7.04	6.73	21	61,035	0.03%
2018/09/06	89	7.04	0	0.00	7.02	89	64,019	0.14%
2018/09/05	28	7.17	23	7.20	7.16	5	67,257	0.01%
2018/09/04	2	7.07	122	7.09	7.17	-120	69,287	-0.17%	大賣/鉅額交易
2018/09/03	106	7.02	1	7.00	7.00	105	72,033	0.15%	大買/鉅額交易
2018/08/31	5	7.24	7	7.28	7.27	-2	75,069	0.00%
2018/08/30	2	7.23	14	7.29	7.23	-12	81,470	-0.01%
2018/08/29	3	7.18	5	7.26	7.28	-2	84,391	0.00%
2018/08/28	25	7.27	19	7.37	7.21	6	87,554	0.01%
2018/08/27	0	0.00	25	7.19	7.21	-25	90,099	-0.03%
2018/08/24	35	7.13	100	7.20	7.11	-65	92,862	-0.07%
2018/08/23	123	7.20	65	7.15	7.15	58	96,047	0.06%	大買/
2018/08/22	64	7.34	63	7.39	7.29	1	98,571	0.00%
2018/08/21	11	7.17	1	7.18	7.17	10	98,950	0.01%
2018/08/20	51	7.21	5	7.27	7.22	46	101,854	0.05%
2018/08/17	13	7.52	83	7.77	7.41	-70	102,207	-0.07%
2018/08/16	45	7.48	170	7.55	7.49	-125	101,771	-0.12%	大賣/鉅額交易
2018/08/15	13	6.94	10	7.03	7.08	3	102,641	0.00%
2018/08/14	28	6.96	58	7.00	6.98	-30	106,189	-0.03%
2018/08/13	51.6	6.87	30	6.95	6.90	21.6	106,280	0.02%
2018/08/10	140	7.37	6	7.30	7.24	134	106,121	0.13%	大買/鉅額交易
2018/08/09	85	7.65	90	7.58	7.61	-5	107,639	0.00%
2018/08/08	9	7.72	10	7.81	7.68	-1	110,604	0.00%
2018/08/07	40	7.70	55	7.85	7.69	-15	110,655	-0.01%
2018/08/06	106	7.83	10	7.93	7.79	96	110,978	0.09%	大買/
2018/08/03	17	7.78	91	7.92	7.86	-74	112,625	-0.07%
2018/08/02	97	7.92	27	7.83	7.84	70	113,540	0.06%
2018/08/01	5	8.12	80	8.07	8.09	-75	113,511	-0.07%
2018/07/31	59	7.96	16	8.03	7.96	43	114,062	0.04%
2018/07/30	45	7.97	36.5	8.04	7.97	8.5	114,498	0.01%
2018/07/27	24	8.15	29	8.21	8.12	-5	116,034	0.00%
2018/07/26	41	8.09	12	8.20	8.07	29	116,424	0.02%
2018/07/25	765	8.30	29	8.26	8.14	736	115,940	0.63%	大買/鉅額交易
2018/07/24	969	8.18	598	8.32	8.47	371	115,067	0.32%	大買/大賣/鉅額交易
2018/07/23	3	7.76	29	7.76	7.85	-26	113,394	-0.02%
2018/07/20	153	7.91	31	8.00	7.62	122	112,467	0.11%	大買/鉅額交易
2018/07/19	95	8.21	59	8.25	8.12	36	111,836	0.03%
2018/07/18	84	8.25	114	8.37	8.06	-30	111,113	-0.03%	大賣/
2018/07/17	71	8.35	67	8.22	8.21	4	110,697	0.00%
2018/07/16	73	8.53	79	8.59	8.39	-6	110,294	-0.01%
2018/07/13	192	8.47	219	8.51	8.51	-27	109,747	-0.02%	大買/大賣/
2018/07/12	141	8.34	47	8.38	8.31	94	109,057	0.09%	大買/
2018/07/11	461	8.64	294	8.66	8.33	167	109,444	0.15%	大買/大賣/鉅額交易
2018/07/10	245	8.59	340	8.56	8.64	-95	109,008	-0.09%	大買/大賣/
2018/07/09	20	8.03	28	8.04	8.01	-8	109,752	-0.01%
2018/07/06	74	8.16	33	8.25	8.04	41	111,111	0.04%
2018/07/05	95	8.49	54.7	8.38	8.20	40.3	110,497	0.04%
2018/07/04	137.2	8.55	183	8.57	8.62	-45.8	109,875	-0.04%	大買/大賣/
2018/07/03	167	8.66	144	8.81	8.45	23	107,921	0.02%	大買/大賣/
2018/07/02	111	8.74	73	8.86	8.50	38	106,591	0.04%	大買/
2018/06/29	90	8.94	85	9.00	9.00	5	105,593	0.00%
2018/06/28	105	9.00	116	9.06	8.90	-11	104,662	-0.01%	大買/大賣/
2018/06/27	237	9.06	106	9.15	8.80	131	103,354	0.13%	大買/大賣/鉅額交易
2018/06/26	367	9.01	476	8.97	9.09	-109	101,382	-0.11%	大買/大賣/鉅額交易
2018/06/25	267	9.28	140	9.13	8.93	127	97,528	0.13%	大買/大賣/鉅額交易
2018/06/22	148	10.15	79	10.28	9.92	69	95,400	0.07%	大買/
2018/06/21	230	11.03	330	11.20	10.90	-100	93,616	-0.11%	大買/大賣/
2018/06/20	315	10.94	233	10.72	10.70	82	91,651	0.09%	大買/大賣/
2018/06/19	241	11.35	205	11.42	11.50	36	89,571	0.04%	大買/大賣/
2018/06/15	105	11.48	139	11.54	11.40	-34	88,428	-0.04%	大買/大賣/
2018/06/14	491	11.48	437	11.54	11.10	54	86,932	0.06%	大買/大賣/
2018/06/13	394	11.72	348	11.74	11.35	46	83,587	0.06%	大買/大賣/
2018/06/12	221	12.96	171	12.85	12.60	50	80,157	0.06%	大買/大賣/
2018/06/11	145	13.13	141.5	13.21	13.40	3.5	78,048	0.00%	大買/大賣/
2018/06/08	179	12.44	274	12.52	12.50	-95	75,086	-0.13%	大買/大賣/
2018/06/07	758	13.60	462.5	13.68	13.10	295.5	71,631	0.41%	大買/大賣/鉅額交易
2018/06/06	133	12.67	360.8	12.71	13.00	-227.8	65,023	-0.35%	大買/大賣/鉅額交易
2018/06/05	151	11.44	137	11.71	11.85	14	62,045	0.02%	大買/大賣/
2018/06/04	80	10.70	189	10.55	10.80	-109	58,718	-0.19%	大賣/鉅額交易
2018/06/01	218	9.96	289	10.04	9.85	-71	55,638	-0.13%	大買/大賣/
2018/05/31	199	10.10	186	10.10	10.00	13	52,802	0.02%	大買/大賣/
2018/05/30	346.1	9.47	151	9.54	9.32	195.1	49,300	0.40%	大買/大賣/鉅額交易
2018/05/29	86	9.12	29	9.11	9.10	57	46,383	0.12%
2018/05/28	44	9.07	205	9.08	9.38	-161	45,099	-0.36%	大賣/鉅額交易
2018/05/25	116	8.71	42	8.73	8.54	74	41,958	0.18%	大買/
2018/05/24	57	8.95	36.3	9.09	8.90	20.7	41,092	0.05%
2018/05/23	113	8.99	50	8.97	8.96	63	40,152	0.16%	大買/
2018/05/22	562.9	9.30	494	9.33	9.16	68.9	38,191	0.18%	大買/大賣/
2018/05/21	36	8.48	84	8.54	8.75	-48	34,174	-0.14%
2018/05/18	79	8.02	57	8.09	7.96	22	33,412	0.07%
2018/05/17	133	8.06	177	8.08	8.32	-44	32,608	-0.13%	大買/大賣/
2018/05/16	191	8.29	150	8.16	7.88	41	30,551	0.13%	大買/大賣/
2018/05/15	15	8.52	762.3	8.52	8.52	-747.3	27,476	-2.72%	大賣/鉅額交易
2018/05/14	4	7.52	19.8	7.74	7.75	-15.8	27,372	-0.06%
2018/05/11	75	6.79	134	6.86	7.05	-59	26,825	-0.22%	大賣/
2018/05/10	103	6.50	106	6.51	6.41	-3	24,969	-0.01%	大買/大賣/
2018/05/09	39	6.15	20	6.20	6.27	19	23,715	0.08%
2018/05/08	81	6.46	46	6.49	6.27	35	23,396	0.15%
2018/05/07	56	6.10	36	6.20	6.12	20	22,926	0.09%
2018/05/04	171	6.62	123	6.64	6.24	48	22,565	0.21%	大買/大賣/
2018/05/03	24	6.12	229	5.92	6.57	-205	21,491	-0.95%	大賣/鉅額交易
2018/05/02	0	0.00	231	5.92	5.98	-231	22,507	-1.03%	大賣/鉅額交易
2018/04/30	0	0.00	3	6.05	6.05	-3	23,910	-0.01%
2018/04/27	5	5.74	10	5.89	5.90	-5	25,302	-0.02%
2018/04/26	5	5.85	21	5.97	5.74	-16	25,500	-0.06%
2018/04/25	6	6.05	18	6.11	6.09	-12	25,393	-0.05%
2018/04/24	438	5.77	0	0.00	5.91	438	25,090	1.75%	大買/鉅額交易
2018/04/23	17	5.82	10	5.90	5.88	7	25,194	0.03%
2018/04/20	3	6.24	0	0.00	6.24	3	24,819	0.01%
2018/04/19	5	6.35	9	6.59	6.31	-4	24,694	-0.02%
2018/04/18	12	6.29	22	6.60	6.61	-10	24,486	-0.04%
2018/04/17	31	6.48	48	6.48	6.39	-17	24,141	-0.07%
2018/04/16	65	6.49	81	6.63	6.87	-16	22,713	-0.07%
2018/04/13	8	6.15	84	6.22	6.25	-76	20,716	-0.37%
2018/04/12	142	5.50	113	5.53	5.74	29	17,921	0.16%	大買/大賣/
2018/04/11	0	0.00	53	5.16	5.22	-53	15,948	-0.33%
2018/04/10	0	4.72	10	4.86	4.75	-10	15,435	-0.06%
2018/04/09	0	4.57	44	4.67	4.59	-44	14,948	-0.29%
2018/04/03	0	4.46	0	0.00	4.48	0	14,860	0.00%
2018/04/02	0	4.46	0	0.00	4.47	0	14,847	0.00%
2018/03/31	22	4.59	0	0.00	4.55	22	14,801	0.15%
2018/03/30	22	4.58	64.7	4.59	4.58	-42.7	14,797	-0.29%
2018/03/29	64	4.57	0	0.00	4.57	64	14,766	0.43%
2018/03/28	2	4.61	91	4.60	4.61	-89	14,766	-0.60%
2018/03/27	3	4.60	3	4.60	4.57	0	14,677	0.00%
2018/03/26	10.1	4.58	0	0.00	4.57	10.1	14,724	0.07%
2018/03/23	90	4.56	0	0.00	4.56	90	14,810	0.61%
2018/03/22	26.2	4.83	31	4.78	4.69	-4.8	14,663	-0.03%
2018/03/21	20	4.76	43	4.78	4.73	-23	14,411	-0.16%
2018/03/20	0	4.58	9	4.67	4.60	-9	14,054	-0.06%
2018/03/19	0.1	4.59	0	0.00	4.61	0.1	13,978	0.00%
2018/03/16	0.1	4.61	3	4.71	4.63	-2.9	14,039	-0.02%
2018/03/15	3	4.67	0	0.00	4.67	3	13,987	0.02%
2018/03/14	10	4.59	10	4.61	4.61	0	13,849	0.00%
2018/03/12	0	4.60	0	0.00	4.61	0	13,970	0.00%
2018/03/09	10	4.63	25	4.67	4.65	-15	13,914	-0.11%
2018/03/08	12	4.58	102	4.56	4.56	-90	13,709	-0.66%	大賣/
2018/03/07	0.1	4.54	50	4.61	4.56	-49.9	13,675	-0.37%
2018/03/06	40	4.59	25	4.57	4.58	15	13,606	0.11%
2018/03/05	0	4.44	2	4.47	4.44	-2	13,444	-0.01%
2018/03/02	2	4.44	0	0.00	4.43	2	13,462	0.01%
2018/03/01	0	4.43	0	0.00	4.45	0	13,467	0.00%
2018/02/27	0	4.44	0	0.00	4.46	0	13,476	0.00%
2018/02/26	0	4.47	0	0.00	4.47	0	13,488	0.00%
2018/02/22	40	4.53	20	4.60	4.46	20	13,438	0.15%
2018/02/21	0	4.50	0	0.00	4.51	0	13,267	0.00%
2018/02/12	1	4.26	1	4.26	4.29	0	13,156	0.00%
2018/02/08	0	0.00	4.1	4.26	4.26	-4.1	13,001	-0.03%
2018/02/07	2	4.35	2	4.29	4.29	0	12,973	0.00%
2018/02/06	2	4.26	10	4.24	4.24	-8	12,824	-0.06%
2018/02/05	20	4.57	60	4.60	4.58	-40	12,778	-0.31%
2018/02/02	10	4.81	10	4.84	4.77	0	12,612	0.00%
2018/01/31	0	0.00	116	4.76	4.86	-116	12,467	-0.93%	大賣/鉅額交易
2018/01/30	12	4.91	38	4.77	4.83	-26	12,146	-0.21%
2018/01/29	82	5.10	41	5.18	5.06	41	11,710	0.35%
2018/01/26	15	5.19	68	5.08	5.10	-53	11,333	-0.47%
2018/01/25	443	5.37	164	5.32	4.94	279	10,491	2.66%	大買/大賣/鉅額交易
2018/01/24	94	5.17	67	5.22	5.30	27	8,582	0.31%
2018/01/23	73	4.70	67	4.69	4.82	6	7,121	0.08%
2018/01/22	45	4.41	0	0.00	4.40	45	5,719	0.79%
2018/01/16	0	0.00	1	4.33	4.32	-1	6,002	-0.02%
2018/01/15	6	4.35	0	0.00	4.31	6	6,069	0.10%
2018/01/05	0	0.00	2	4.36	4.37	-2	6,800	-0.03%
2018/01/04	5	4.40	0	0.00	4.42	5	7,130	0.07%
2018/01/03	0	0.00	0	4.30	4.33	0	7,073	0.00%
2018/01/02	25	4.30	0	0.00	4.30	25	7,101	0.35%