中環 (2323)-兆豐-景美券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.50
漲跌
--
漲幅
0.00%
成交量
18,994張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	16	13.61	6	13.57	13.50	10	14,268	0.07%
2024/04/29	34	13.72	0	0.00	13.35	34	13,642	0.25%
2024/04/26	0	0.00	45	13.71	13.75	-45	12,184	-0.37%
2024/04/25	30	12.50	3	12.48	12.50	27	10,534	0.26%
2024/04/24	20	12.15	0	0.00	12.20	20	10,291	0.19%
2024/04/23	0	0.00	1	12.05	12.10	-1	10,257	-0.01%
2024/04/22	27	11.97	11	11.92	11.90	16	10,217	0.16%
2024/04/19	1	11.85	1	12.20	11.85	0	10,132	0.00%
2024/04/17	23	11.58	1	11.70	11.70	22	9,872	0.22%
2024/04/16	2	11.60	0	0.00	11.35	2	9,878	0.02%
2024/04/15	2	11.93	0	0.00	11.95	2	9,844	0.02%
2024/04/12	2	12.10	0	0.00	12.05	2	9,810	0.02%
2024/04/11	3	12.20	0	0.00	12.20	3	9,887	0.03%
2024/04/03	0	0.00	1	12.30	12.20	-1	10,034	-0.01%
2024/04/02	1	12.05	0	0.00	12.05	1	10,365	0.01%
2024/03/28	24	12.38	0	12.40	12.25	24	10,327	0.23%
2024/03/27	0	0.00	3	12.40	12.45	-3	10,494	-0.03%
2024/03/26	2	12.40	0	0.00	12.40	2	10,752	0.02%
2024/03/25	0	0.00	1	12.55	12.60	-1	10,757	-0.01%
2024/03/22	10	12.81	2	12.85	12.65	8	10,640	0.08%
2024/03/21	1	12.35	9	12.35	12.50	-8	10,177	-0.08%
2024/03/20	0	0.00	7	12.42	12.45	-7	9,802	-0.07%
2024/03/19	0	0.00	2.5	12.32	12.30	-2.5	9,532	-0.03%
2024/03/18	19	12.19	19.4	12.07	12.30	-0.4	9,059	0.00%
2024/03/15	0	0.00	4	11.75	11.50	-4	8,012	-0.05%
2024/03/14	11	11.24	0	0.00	11.20	11	7,464	0.15%
2024/03/13	0	0.00	0	11.30	11.45	0	7,543	0.00%
2024/03/12	4	11.30	8	11.34	11.45	-4	7,384	-0.05%
2024/03/08	3	10.75	2	10.65	10.65	1	7,083	0.01%
2024/03/07	2	10.85	0	0.00	10.85	2	7,041	0.03%
2024/03/06	1	11.00	1	11.05	10.95	0	6,990	0.00%
2024/03/05	0	10.90	0	0.00	11.00	0	6,931	0.00%
2024/02/29	0	10.80	0	0.00	10.90	0	7,002	0.00%
2024/02/27	1	10.75	0	0.00	10.75	1	7,046	0.01%
2024/02/26	0	10.75	0	0.00	10.85	0	7,044	0.00%
2024/02/22	1	10.90	0	0.00	10.95	1	7,110	0.01%
2024/02/20	0	10.90	0	0.00	10.85	0	7,239	0.00%
2024/02/16	0	0.00	0.9	10.70	10.80	-0.9	7,727	-0.01%
2024/02/05	2	10.65	0	0.00	10.65	2	7,873	0.03%
2024/02/01	0	10.90	0	0.00	10.85	0	7,886	0.00%
2024/01/31	2	10.75	0	0.00	10.75	2	7,914	0.03%
2024/01/30	0	10.90	0	0.00	10.85	0	7,933	0.00%
2024/01/23	0	11.00	2	11.00	11.00	-2	8,087	-0.02%
2024/01/19	0	0.00	5	10.70	10.70	-5	8,060	-0.06%
2024/01/18	7	10.55	55	10.61	10.65	-48	8,137	-0.59%
2024/01/16	5	10.90	10	10.85	10.85	-5	8,078	-0.06%
2024/01/15	5	10.90	5	11.05	11.00	0	8,067	0.00%
2024/01/10	2	10.90	0	0.00	10.80	2	8,249	0.02%
2024/01/09	3	11.07	0	0.00	10.95	3	8,294	0.04%
2024/01/08	2	11.25	0	0.00	11.20	2	8,267	0.02%
2024/01/05	4	11.30	0	0.00	11.30	4	8,329	0.05%
2024/01/04	20	11.40	0	11.40	11.40	20	8,376	0.24%
2024/01/03	8	11.39	0	0.00	11.30	8	8,238	0.10%
2024/01/02	2	11.50	0	11.50	11.50	2	8,226	0.02%
2023/12/29	2	11.50	0	11.55	11.50	2	8,205	0.02%
2023/12/28	5	11.65	8	11.68	11.55	-3	8,178	-0.04%
2023/12/27	0	0.00	3	11.35	11.30	-3	7,883	-0.04%
2023/12/26	0	0.00	5	11.25	11.25	-5	7,899	-0.06%
2023/12/22	20	11.48	10	11.55	11.40	10	7,869	0.13%
2023/12/21	20	11.20	0	11.20	11.45	20	7,559	0.26%
2023/12/20	4	11.08	3.1	11.20	11.20	0.9	7,232	0.01%
2023/12/19	3	10.80	0	0.00	10.80	3	7,027	0.04%
2023/12/15	0	0.00	0	11.00	10.90	0	7,073	0.00%
2023/12/14	0	0.00	0	10.96	10.95	0	7,118	0.00%
2023/12/13	0	10.75	0	0.00	10.85	0	7,128	0.00%
2023/12/12	0	10.90	0	0.00	10.75	0	7,161	0.00%
2023/12/11	2	10.85	0	0.00	10.85	2	7,229	0.03%
2023/12/08	2	11.10	4	11.07	11.15	-2	7,234	-0.03%
2023/12/07	0	10.90	0	0.00	10.85	0	7,165	0.00%
2023/12/06	0	0.00	0	11.00	10.90	0	7,283	0.00%
2023/12/04	0	0.00	3	10.95	10.90	-3	7,327	-0.04%
2023/12/01	0	0.00	0	10.95	10.95	0	7,361	0.00%
2023/11/29	0	10.90	5	10.85	10.75	-5	7,850	-0.06%
2023/11/28	2	10.75	30	10.80	10.85	-28	7,929	-0.35%
2023/11/27	0	11.00	0	0.00	10.70	0	8,029	0.00%
2023/11/24	0	11.09	0	0.00	10.95	0	8,029	0.00%
2023/11/23	0	11.20	0	0.00	11.10	0	8,157	0.00%
2023/11/22	0	11.20	0	0.00	11.15	0	8,545	0.00%
2023/11/21	0	11.20	13	11.17	11.20	-13	8,723	-0.15%
2023/11/20	0	11.20	0	0.00	11.20	0	8,974	0.00%
2023/11/16	10	11.00	12	10.96	10.95	-2	9,323	-0.02%
2023/11/15	36	10.96	12	10.87	10.90	24	9,405	0.26%
2023/11/13	5	11.20	5	11.42	11.20	0	9,999	0.00%
2023/11/10	0	0.00	1	11.40	11.40	-1	10,343	-0.01%
2023/11/09	0	0.00	2	11.55	11.50	-2	11,101	-0.02%
2023/11/08	0	0.00	0	11.60	11.55	0	11,965	0.00%
2023/11/07	6	11.55	6	11.60	11.60	0	12,203	0.00%
2023/11/02	0	0.00	25	11.40	11.45	-25	12,926	-0.19%
2023/10/31	4	11.38	0	0.00	11.15	4	13,136	0.03%
2023/10/30	0	0.00	1	11.45	11.50	-1	13,431	-0.01%
2023/10/25	9	11.53	2	11.50	11.60	7	14,279	0.05%
2023/10/24	5	11.30	0	0.00	11.40	5	14,420	0.03%
2023/10/23	0	11.30	0	0.00	11.25	0	14,755	0.00%
2023/10/20	0	11.15	0	0.00	11.25	0	15,040	0.00%
2023/10/19	2	11.25	0	0.00	11.25	2	15,500	0.01%
2023/10/18	0	11.55	0	0.00	11.30	0	15,721	0.00%
2023/10/17	0	11.65	0	0.00	11.55	0	16,003	0.00%
2023/10/16	8	11.75	0	0.00	11.75	8	16,355	0.05%
2023/10/13	0	0.00	2	12.30	12.10	-2	16,777	-0.01%
2023/10/12	2	12.30	11	12.22	12.25	-9	17,110	-0.05%
2023/10/11	2	11.85	0	0.00	11.75	2	17,467	0.01%
2023/10/06	0	0.00	0	12.10	12.00	0	18,226	0.00%
2023/10/05	5	12.00	0	12.03	12.00	5	19,053	0.03%
2023/10/04	10	11.93	0	0.00	11.95	10	20,340	0.05%
2023/10/03	5	11.90	6	12.10	12.15	-1	20,614	0.00%
2023/10/02	0	0.00	2	11.95	11.95	-2	20,882	-0.01%
2023/09/28	0	0.00	10	11.93	11.95	-10	21,540	-0.05%
2023/09/27	0	11.65	0	0.00	11.65	0	22,301	0.00%
2023/09/26	5	11.70	0	0.00	11.65	5	22,984	0.02%
2023/09/25	10	11.65	0	0.00	11.80	10	23,535	0.04%
2023/09/22	0	0.00	4	11.63	11.70	-4	24,177	-0.02%
2023/09/21	2	11.45	0	0.00	11.35	2	24,510	0.01%
2023/09/20	8	11.53	0	0.00	11.50	8	25,380	0.03%
2023/09/19	4	11.58	0	0.00	11.55	4	27,205	0.01%
2023/09/18	12	11.66	0	0.00	11.60	12	28,247	0.04%
2023/09/15	11	11.89	0	0.00	11.85	11	29,438	0.04%
2023/09/14	0	12.00	0	0.00	12.00	0	30,773	0.00%
2023/09/13	15	11.90	3	11.90	11.90	12	31,259	0.04%
2023/09/11	0	11.80	6	11.65	11.65	-6	32,419	-0.02%
2023/09/08	0	12.05	0	0.00	11.95	0	32,955	0.00%
2023/09/07	0	12.05	0	0.00	12.00	0	33,523	0.00%
2023/09/05	0	12.25	0	0.00	12.35	0	34,891	0.00%
2023/09/04	0	12.10	3	12.10	12.10	-3	35,484	-0.01%
2023/08/30	0	12.70	0	0.00	12.60	0	38,315	0.00%
2023/08/29	0	12.65	0	0.00	12.60	0	39,629	0.00%
2023/08/28	24	12.83	8	12.60	12.60	16	41,303	0.04%
2023/08/25	0	0.00	13	13.27	13.10	-13	41,728	-0.03%
2023/08/24	0	0.00	7	13.22	13.15	-7	41,818	-0.02%
2023/08/23	0	12.90	0	0.00	12.90	0	42,056	0.00%
2023/08/22	7	13.08	3	13.25	12.85	4	43,859	0.01%
2023/08/21	0	0.00	8	13.23	13.20	-8	44,306	-0.02%
2023/08/18	8	13.21	6	13.44	13.10	2	44,441	0.00%
2023/08/17	1	12.60	4	13.31	13.40	-3	44,180	-0.01%
2023/08/16	5	13.10	2	12.95	12.85	3	43,880	0.01%
2023/08/15	16	13.61	8.1	13.51	13.35	7.9	44,071	0.02%
2023/08/14	9	13.00	5.1	13.43	12.95	4	43,628	0.01%
2023/08/11	5	12.45	8	12.72	12.70	-3	42,838	-0.01%
2023/08/10	6	12.48	22	12.25	12.30	-16	43,374	-0.04%
2023/08/09	17	12.97	3	13.10	12.95	14	43,244	0.03%
2023/08/08	0	0.00	0	12.80	12.75	0	42,940	0.00%
2023/08/07	3.1	12.80	0	0.00	12.80	3.1	42,763	0.01%
2023/08/02	0	0.00	5	12.45	12.60	-5	42,477	-0.01%
2023/08/01	4	12.96	0	0.00	12.90	4	42,089	0.01%
2023/07/31	0	0.00	3	13.65	13.20	-3	41,735	-0.01%
2023/07/28	1	13.60	8	13.45	13.40	-7	41,355	-0.02%
2023/07/26	0	0.00	2	13.80	13.55	-2	40,807	0.00%
2023/07/25	1	13.75	8	13.98	13.75	-7	40,437	-0.02%
2023/07/24	16	13.86	0	0.00	13.60	16	40,104	0.04%
2023/07/21	10	14.00	0	0.00	14.25	10	39,578	0.03%
2023/07/20	0	0.00	6	14.23	14.25	-6	39,237	-0.02%
2023/07/19	1	13.90	1	14.40	13.75	0	38,828	0.00%
2023/07/17	0	0.00	20.1	14.50	14.50	-20.1	37,944	-0.05%
2023/07/14	0	14.35	0	0.00	14.35	0	37,528	0.00%
2023/07/13	6	13.90	0	0.00	13.90	6	36,959	0.02%
2023/07/12	20	14.48	0	0.00	14.10	20	36,113	0.06%
2023/07/11	4	14.78	10.1	14.97	14.80	-6.1	35,252	-0.02%
2023/07/06	75.1	15.00	26	14.46	14.45	49.1	33,214	0.15%
2023/07/05	2	15.18	4.3	15.11	15.00	-2.3	32,570	-0.01%
2023/07/04	0	0.00	4	14.60	14.75	-4	31,691	-0.01%
2023/07/03	0	14.40	11.8	14.54	14.55	-11.8	30,963	-0.04%
2023/06/30	15	13.87	1.8	14.14	14.10	13.2	30,363	0.04%
2023/06/29	1	13.40	0	0.00	13.45	1	29,661	0.00%
2023/06/28	10	13.76	0	0.00	13.40	10	29,207	0.03%
2023/06/27	19	14.23	13.2	13.92	13.70	5.8	28,266	0.02%
2023/06/26	0	0.00	19	15.03	15.05	-19	26,389	-0.07%
2023/06/21	26	14.58	16	14.80	14.60	10	25,280	0.04%
2023/06/20	131	14.29	13	13.97	14.25	118	23,970	0.49%	大買/鉅額交易
2023/06/19	8	13.62	2	13.73	13.60	6	22,591	0.03%
2023/06/16	1.2	13.58	6	13.60	13.40	-4.8	21,994	-0.02%
2023/06/15	10	13.40	14	13.26	13.15	-4	20,942	-0.02%
2023/06/14	29	13.20	27	13.36	13.35	2	20,543	0.01%
2023/06/13	38	13.31	32	13.14	13.10	6	19,866	0.03%
2023/06/12	3	12.95	0	0.00	13.10	3	19,235	0.02%
2023/06/09	8	12.84	4	12.82	13.00	4	18,703	0.02%
2023/06/08	0	0.00	190	13.31	13.25	-190	17,711	-1.07%	大賣/鉅額交易
2023/06/07	57	13.62	9	13.57	13.40	48	17,024	0.28%
2023/06/06	7	12.90	5	13.04	13.00	2	15,660	0.01%
2023/06/05	8	12.95	16	13.24	13.00	-8	14,785	-0.05%
2023/06/02	3	12.27	15	12.30	12.25	-12	13,550	-0.09%
2023/06/01	156	11.94	159	11.90	11.70	-3	12,228	-0.02%	大買/大賣/
2023/05/31	0	0.00	25	11.68	11.80	-25	10,373	-0.24%
2023/05/30	2	10.83	8	10.80	10.75	-6	9,551	-0.06%
2023/05/29	0	0.00	1	10.95	10.80	-1	9,256	-0.01%
2023/05/26	32	11.06	2	10.98	10.85	30	8,753	0.34%
2023/05/25	0	0.00	6	10.37	10.65	-6	6,727	-0.09%
2023/05/24	0	0.00	24	9.67	9.70	-24	6,032	-0.40%
2023/05/22	16	9.60	2	9.82	9.43	14	5,703	0.25%
2023/05/19	10	9.28	14	9.47	9.40	-4	5,327	-0.08%
2023/05/18	0	0.00	14	8.62	8.99	-14	4,695	-0.30%
2023/05/16	71	8.62	64.1	8.75	8.42	6.9	4,213	0.16%
2023/05/15	0	0.00	12	8.51	8.51	-12	3,427	-0.35%
2023/05/12	2	7.75	0	0.00	7.74	2	3,227	0.06%
2023/05/11	2	7.75	0	0.00	7.74	2	3,232	0.06%
2023/05/10	0.1	7.83	0	0.00	7.82	0.1	3,224	0.00%
2023/05/09	42	7.87	0	0.00	7.85	42	3,232	1.30%
2023/05/04	17	7.98	12	7.97	7.97	5	3,439	0.15%
2023/05/03	0.1	8.00	0	7.98	7.99	0.1	3,532	0.00%
2023/04/28	10	8.05	0	0.00	8.05	10	3,720	0.27%
2023/04/24	0	0.00	2	8.19	8.19	-2	3,705	-0.05%
2023/04/21	2	8.07	2	8.21	8.04	0	3,696	0.00%
2023/04/20	0	0.00	2	8.32	8.20	-2	3,630	-0.06%
2023/04/19	1	8.36	1	8.35	8.32	0	3,694	0.00%
2023/04/18	0	0.00	1	8.32	8.30	-1	3,650	-0.03%
2023/04/17	0	0.00	0	8.24	8.27	0	3,626	0.00%
2023/04/14	9	8.34	1	8.35	8.33	8	3,598	0.22%
2023/04/13	0	0.00	2.1	8.18	8.19	-2.1	3,515	-0.06%
2023/04/12	20	8.11	1	8.13	8.17	19	3,446	0.55%
2023/04/10	25	8.05	21	8.07	8.04	4	3,385	0.12%
2023/04/07	0	0.00	6	7.96	7.97	-6	3,285	-0.18%
2023/04/06	0	0.00	4	7.92	7.94	-4	3,262	-0.12%
2023/03/31	0	0.00	2	7.87	7.91	-2	3,259	-0.06%
2023/03/30	13	7.88	0	0.00	7.88	13	3,266	0.40%
2023/03/29	0	7.86	0	0.00	7.88	0	3,268	0.00%
2023/03/28	40	7.89	0	0.00	7.83	40	3,292	1.21%
2023/03/27	0	0.00	2	8.01	7.96	-2	3,266	-0.06%
2023/03/24	5	7.87	25	7.90	7.90	-20	3,242	-0.62%
2023/03/23	3	7.82	0	0.00	7.82	3	3,201	0.09%
2023/03/22	20	7.86	0	0.00	7.84	20	3,206	0.62%
2023/03/21	20	7.79	20	7.82	7.80	0	3,179	0.00%
2023/03/17	0	0.00	14	7.76	7.76	-14	3,171	-0.44%
2023/03/16	0	7.74	0	0.00	7.71	0	3,248	0.00%
2023/03/15	0	0.00	0	7.86	7.85	0	3,325	0.00%
2023/03/14	0	0.00	0	7.93	7.95	0	3,348	0.00%
2023/03/10	0	0.00	2	8.06	8.10	-2	3,743	-0.05%
2023/03/07	0	0.00	0	8.17	8.20	0	4,028	0.00%
2023/03/06	0	0.00	4	8.17	8.16	-4	4,008	-0.10%
2023/03/03	0	0.00	1	8.09	8.09	-1	3,923	-0.03%
2023/02/24	0	0.00	1	8.11	8.03	-1	3,863	-0.03%
2023/02/23	0	8.03	0	0.00	8.02	0	3,815	0.00%
2023/02/22	0	7.95	0	0.00	7.97	0	3,784	0.00%
2023/02/21	0	8.12	0	0.00	8.05	0	3,782	0.00%
2023/02/20	0	0.00	2.5	8.01	8.08	-2.5	3,777	-0.07%
2023/02/16	0	0.00	3	7.89	7.91	-3	3,759	-0.08%
2023/02/15	0	7.82	0	0.00	7.78	0	3,744	0.00%
2023/02/14	0.1	7.76	0	0.00	7.79	0.1	3,749	0.00%
2023/02/13	3	7.73	0	0.00	7.70	3	3,775	0.08%
2023/02/10	0	7.77	0	0.00	7.73	0	3,743	0.00%
2023/02/09	0	7.84	0	0.00	7.81	0	3,729	0.00%
2023/02/06	0	7.85	0	0.00	7.80	0	3,749	0.00%
2023/02/03	0	0.00	0	7.98	7.92	0	3,744	0.00%
2023/02/02	3	8.08	1	7.97	8.02	2	3,699	0.05%
2023/02/01	0	0.00	0	7.89	7.87	0	3,583	0.00%
2023/01/30	0	0.00	1	7.58	7.80	-1	3,457	-0.03%
2023/01/03	0	0.00	1	7.34	7.36	-1	3,596	-0.03%
2022/12/28	20	7.40	0	0.00	7.31	20	3,764	0.53%
2022/12/26	0	7.41	0	0.00	7.41	0	3,876	0.00%
2022/12/16	13	7.62	0	0.00	7.60	13	3,924	0.33%
2022/12/15	0	7.71	0	0.00	7.70	0	3,897	0.00%
2022/12/14	10	7.72	0	0.00	7.70	10	3,899	0.26%
2022/12/13	20	7.76	0	0.00	7.70	20	3,934	0.51%
2022/12/12	0	7.72	0	0.00	7.74	0	3,939	0.00%
2022/12/09	0.1	7.78	0	0.00	7.78	0.1	3,938	0.00%
2022/12/08	20	7.85	20	7.77	7.79	0	3,933	0.00%
2022/12/05	14	7.90	14	7.87	7.87	0	3,777	0.00%
2022/12/02	16	8.01	18	7.93	7.93	-2	3,716	-0.05%
2022/12/01	0	0.00	2	7.88	7.88	-2	3,348	-0.06%
2022/11/25	4	7.10	1	7.10	7.07	3	3,012	0.10%
2022/11/14	0	7.01	1	7.04	7.04	-1	3,406	-0.03%
2022/11/03	2	6.67	0	0.00	6.67	2	3,435	0.06%
2022/11/02	3	6.73	1	6.81	6.70	2	3,435	0.06%
2022/10/27	0.2	6.50	1	6.48	6.48	-0.8	3,372	-0.02%
2022/10/25	0	0.00	3	6.40	6.33	-3	3,357	-0.09%
2022/10/24	0	0.00	1	6.45	6.46	-1	3,330	-0.03%
2022/10/13	1	6.57	0	0.00	6.53	1	3,336	0.03%
2022/10/03	1	7.15	1	7.21	7.14	0	3,186	0.00%
2022/09/29	0	0.00	20	7.07	7.15	-20	3,273	-0.61%
2022/09/28	2	6.93	0	0.00	6.92	2	3,235	0.06%
2022/09/26	7	7.22	6	7.14	7.15	1	3,241	0.03%
2022/09/23	20	7.68	0	0.00	7.48	20	3,255	0.61%
2022/09/19	0	0.00	1	7.80	7.77	-1	3,443	-0.03%
2022/09/15	2	8.05	0	0.00	7.96	2	3,475	0.06%
2022/09/06	0	0.00	2	7.80	7.65	-2	3,683	-0.05%
2022/08/30	1	7.98	1	7.97	7.98	0	3,747	0.00%
2022/08/29	1	7.86	0	0.00	7.90	1	3,756	0.03%
2022/08/23	0	0.00	10	7.99	8.00	-10	3,757	-0.27%
2022/08/22	11	8.07	0	0.00	8.06	11	3,775	0.29%
2022/08/19	0	0.00	20	8.15	8.14	-20	3,770	-0.53%
2022/08/18	0	0.00	1	8.05	8.06	-1	3,782	-0.03%
2022/08/16	2	8.11	2	8.09	8.07	0	3,756	0.00%
2022/08/15	20	8.09	1	8.07	8.03	19	3,648	0.52%
2022/07/20	0	0.00	1	7.59	7.51	-1	3,779	-0.03%
2022/07/12	1	7.19	0	0.00	7.18	1	4,146	0.02%
2022/07/07	0	0.00	1	7.35	7.39	-1	4,323	-0.02%
2022/07/06	0	0.00	1	7.40	7.22	-1	4,400	-0.02%
2022/07/04	1	7.34	1	7.23	7.26	0	4,608	0.00%
2022/07/01	2	7.32	0	0.00	7.30	2	4,804	0.04%
2022/06/30	1	7.78	0	0.00	7.65	1	4,802	0.02%
2022/06/29	1	8.03	0	0.00	8.04	1	4,796	0.02%
2022/06/24	0	0.00	2	8.08	8.08	-2	4,992	-0.04%
2022/06/23	0	0.00	1	8.10	7.97	-1	5,087	-0.02%
2022/06/22	1	8.00	0	0.00	8.01	1	5,185	0.02%
2022/06/20	2	8.08	1	8.12	7.93	1	5,299	0.02%
2022/06/17	1	8.42	0	0.00	8.29	1	5,355	0.02%
2022/06/16	0	0.00	1	8.79	8.53	-1	5,362	-0.02%
2022/06/14	1	8.46	0	0.00	8.60	1	5,939	0.02%
2022/06/13	2	8.71	1	8.67	8.66	1	6,123	0.02%
2022/06/01	2	9.13	1	9.10	9.07	1	7,830	0.01%
2022/05/24	1	8.94	0	0.00	8.88	1	9,565	0.01%
2022/05/23	0	0.00	1	9.08	9.03	-1	9,742	-0.01%
2022/05/20	0	0.00	0	8.92	9.00	0	9,929	0.00%
2022/05/19	1	8.87	0	0.00	8.93	1	10,079	0.01%
2022/05/18	0	0.00	1	9.07	9.07	-1	10,276	-0.01%
2022/05/12	1	8.73	1	8.83	8.61	0	11,903	0.00%
2022/05/11	0	0.00	1	8.96	8.90	-1	12,478	-0.01%
2022/05/10	0	0.00	1	8.99	9.00	-1	12,871	-0.01%
2022/05/09	1	8.93	2	8.97	8.82	-1	13,669	-0.01%
2022/05/06	2	9.04	0	0.00	9.10	2	13,935	0.01%
2022/05/05	0	0.00	1	9.28	9.20	-1	14,597	-0.01%
2022/05/04	0	0.00	1	9.17	9.17	-1	15,048	-0.01%
2022/05/03	0	0.00	1	9.00	9.04	-1	15,765	-0.01%
2022/04/29	0	0.00	1	9.08	9.00	-1	16,842	-0.01%
2022/04/27	1	8.81	0	0.00	8.85	1	21,692	0.00%
2022/04/26	0	0.00	11	8.98	9.03	-11	21,883	-0.05%
2022/04/25	2	8.92	0	0.00	8.87	2	21,932	0.01%
2022/04/20	11	9.38	0	0.00	9.35	11	22,223	0.05%
2022/04/19	0	0.00	20	9.44	9.41	-20	22,581	-0.09%
2022/04/15	1	9.42	0	0.00	9.38	1	23,458	0.00%
2022/04/13	1	9.75	0	0.00	9.71	1	24,209	0.00%
2022/04/12	1	9.69	0	0.00	9.61	1	28,824	0.00%
2022/04/11	1	9.83	0	0.00	9.79	1	38,603	0.00%
2022/04/08	10	10.10	0	0.00	10.05	10	41,684	0.02%
2022/04/07	2	10.08	0	0.00	9.95	2	42,939	0.00%
2022/04/01	1	10.30	0	0.00	10.35	1	43,924	0.00%
2022/03/31	1	10.25	0	0.00	10.30	1	44,060	0.00%
2022/03/30	11	10.40	10	10.55	10.35	1	44,020	0.00%
2022/03/28	11	10.45	0	0.00	10.50	11	44,073	0.02%
2022/03/25	1	10.65	0	0.00	10.65	1	43,953	0.00%
2022/03/24	11	10.85	10	10.90	10.90	1	43,846	0.00%
2022/03/23	10	10.90	11	11.00	10.95	-1	43,785	0.00%
2022/03/22	7	10.79	0	0.00	10.85	7	43,736	0.02%
2022/03/21	5	10.90	1.7	10.90	10.90	3.3	43,604	0.01%
2022/03/18	3	11.02	2	10.95	10.95	1	43,601	0.00%
2022/03/17	0	0.00	2	11.13	11.10	-2	43,312	0.00%
2022/03/16	1	10.90	5	11.09	10.85	-4	43,194	-0.01%
2022/03/15	2	10.85	0	0.00	10.75	2	43,357	0.00%
2022/03/14	0	0.00	21	11.05	11.05	-21	43,149	-0.05%
2022/03/11	20	10.90	10	10.95	10.90	10	43,005	0.02%
2022/03/10	0	0.00	6	10.76	10.85	-6	42,769	-0.01%
2022/03/09	0	0.00	1	10.30	10.30	-1	42,506	0.00%
2022/03/08	3	10.15	13	10.40	10.10	-10	42,510	-0.02%
2022/03/07	5	10.50	0	0.00	10.40	5	42,356	0.01%
2022/03/04	2	11.15	1	11.15	11.10	1	42,409	0.00%
2022/03/03	2	11.20	15	11.20	11.20	-13	42,288	-0.03%
2022/03/02	13	11.17	1	11.25	11.00	12	42,071	0.03%
2022/03/01	0	0.00	1	11.10	11.20	-1	41,667	0.00%
2022/02/25	1	10.60	1	10.80	10.80	0	41,458	0.00%
2022/02/24	2	10.95	0	0.00	10.65	2	41,303	0.00%
2022/02/23	0	0.00	3	11.15	11.10	-3	41,013	-0.01%
2022/02/22	3	10.95	0	0.00	10.90	3	40,928	0.01%
2022/02/21	2	11.00	2	11.10	11.10	0	40,785	0.00%
2022/02/18	1	10.85	1	11.10	11.10	0	40,702	0.00%
2022/02/17	37	11.34	36	11.13	11.05	1	40,541	0.00%
2022/02/16	0	0.00	9	11.02	11.20	-9	39,989	-0.02%
2022/02/15	7	10.77	2	10.90	10.65	5	39,535	0.01%
2022/02/14	4	10.70	0	0.00	10.65	4	39,367	0.01%
2022/02/11	2	11.00	2	11.30	11.00	0	39,105	0.00%
2022/02/10	1	11.05	0	0.00	11.15	1	38,512	0.00%
2022/02/09	16	11.28	15	11.36	11.35	1	38,191	0.00%
2022/02/07	4	10.98	8	10.94	10.95	-4	37,200	-0.01%
2022/01/26	1	10.50	0	0.00	10.40	1	36,559	0.00%
2022/01/25	4	10.83	0	0.00	10.55	4	36,102	0.01%
2022/01/24	11	11.09	47	11.26	11.00	-36	35,364	-0.10%
2022/01/21	44	12.30	43	11.93	11.80	1	34,302	0.00%
2022/01/20	52	12.85	69	12.95	12.80	-17	32,577	-0.05%
2022/01/19	2	12.05	6	12.20	12.10	-4	29,465	-0.01%
2022/01/18	13	11.85	3	12.13	12.00	10	29,183	0.03%
2022/01/17	31	12.17	9	12.14	12.20	22	29,057	0.08%
2022/01/14	2	11.60	0	0.00	11.80	2	28,849	0.01%
2022/01/13	4	11.91	3	12.00	11.85	1	28,702	0.00%
2022/01/12	3	11.67	13	11.97	12.00	-10	28,523	-0.03%
2022/01/11	13	12.20	6	12.20	11.85	7	28,157	0.02%
2022/01/10	3	13.13	11	13.17	13.15	-8	27,493	-0.03%
2022/01/07	7	13.05	6	13.31	13.05	1	27,221	0.00%
2022/01/06	7.2	13.09	3	13.33	13.15	4.2	26,775	0.02%
2022/01/05	473	12.93	491	13.02	13.40	-18	26,296	-0.07%	大買/大賣/
2022/01/04	449	13.52	429.6	12.98	12.90	19.4	21,651	0.09%	大買/大賣/
2022/01/03	57	11.82	33	12.20	12.55	24	11,798	0.20%
2021/12/30	10	11.45	3	11.45	11.45	7	8,579	0.08%
2021/12/29	0	0.00	2	10.45	10.45	-2	7,241	-0.03%
2021/12/28	3	9.56	1	9.85	9.51	2	6,739	0.03%
2021/12/27	0	0.00	1	9.33	9.47	-1	6,146	-0.02%
2021/12/23	8	9.25	10	9.17	9.13	-2	5,917	-0.03%
2021/12/16	1	9.06	0	0.00	9.06	1	5,823	0.02%
2021/12/13	1	9.07	1	9.14	9.10	0	5,787	0.00%
2021/12/09	6	9.35	8	9.30	9.35	-2	5,602	-0.04%
2021/12/03	21	9.05	20	8.97	9.00	1	5,313	0.02%
2021/12/02	1	8.95	2	9.05	8.94	-1	5,333	-0.02%
2021/12/01	0	0.00	1	8.97	8.97	-1	5,392	-0.02%
2021/11/30	0	0.00	2	8.72	8.64	-2	5,441	-0.04%
2021/11/29	2	8.57	0	0.00	8.65	2	5,127	0.04%
2021/11/26	3	8.76	0	0.00	8.73	3	5,124	0.06%
2021/11/22	1	9.07	0	0.00	9.04	1	5,213	0.02%
2021/11/19	0	0.00	1	9.16	9.07	-1	5,337	-0.02%
2021/11/18	1	9.07	1	9.12	9.07	0	5,289	0.00%
2021/11/16	1	9.04	0	0.00	8.95	1	5,236	0.02%
2021/11/12	1	9.06	0	0.00	9.01	1	5,234	0.02%
2021/11/10	0	0.00	1	9.23	9.20	-1	5,269	-0.02%
2021/11/04	0	0.00	1	9.11	8.98	-1	5,444	-0.02%
2021/10/29	0	0.00	3	8.85	8.82	-3	6,863	-0.04%
2021/10/28	3	8.91	0	0.00	8.93	3	6,837	0.04%
2021/10/26	0	0.00	2	8.80	8.80	-2	6,783	-0.03%
2021/10/22	2	8.72	0	0.00	8.72	2	6,849	0.03%
2021/10/21	0	0.00	1	8.74	8.71	-1	6,882	-0.01%
2021/10/19	0	0.00	1	8.70	8.71	-1	6,995	-0.01%
2021/10/18	1	8.60	1	8.58	8.60	0	7,037	0.00%
2021/10/15	0	0.00	1	8.57	8.51	-1	7,274	-0.01%
2021/10/13	2	8.47	1	8.71	8.47	1	7,455	0.01%
2021/10/12	1	8.56	0	0.00	8.70	1	7,508	0.01%
2021/10/07	0	0.00	1	8.55	8.60	-1	7,615	-0.01%
2021/10/06	1	8.43	1	8.49	8.43	0	7,694	0.00%
2021/10/05	2	8.09	1	8.49	8.49	1	7,723	0.01%
2021/10/04	1	8.46	0	0.00	8.23	1	7,700	0.01%
2021/10/01	1	8.76	0	0.00	8.76	1	7,727	0.01%
2021/09/09	1	8.83	0	0.00	8.85	1	8,996	0.01%
2021/09/07	2	9.07	20	9.02	9.01	-18	9,020	-0.20%
2021/09/02	0	0.00	15	10.05	10.00	-15	8,806	-0.17%
2021/09/01	0	0.00	1	10.10	10.05	-1	8,768	-0.01%
2021/08/30	2	9.92	1	9.89	9.88	1	9,310	0.01%
2021/08/26	0	0.00	1	9.77	9.85	-1	9,406	-0.01%
2021/08/25	1	9.79	22	9.70	9.79	-21	9,395	-0.22%
2021/08/24	0	0.00	1	9.59	9.45	-1	9,350	-0.01%
2021/08/20	1	9.27	0	0.00	9.29	1	9,453	0.01%
2021/08/19	1	9.38	0	0.00	9.35	1	9,514	0.01%
2021/08/18	1	9.28	12	9.41	9.51	-11	9,537	-0.12%
2021/08/16	3	9.50	1	9.42	9.43	2	9,608	0.02%
2021/08/13	1	9.69	10	9.71	9.71	-9	9,587	-0.09%
2021/08/11	1	9.79	0	0.00	9.71	1	9,726	0.01%
2021/08/10	2	9.96	5	10.00	9.90	-3	9,831	-0.03%
2021/08/09	7	10.09	0	0.00	10.05	7	9,975	0.07%
2021/08/06	0	0.00	5	10.40	10.35	-5	10,021	-0.05%
2021/08/05	8	10.36	51	10.38	10.30	-43	9,893	-0.43%
2021/08/02	1	9.72	0	0.00	9.76	1	10,032	0.01%
2021/07/28	1	9.83	0	0.00	9.74	1	10,562	0.01%
2021/07/26	0	0.00	2	10.00	10.00	-2	11,381	-0.02%
2021/07/22	1	9.76	0	0.00	9.78	1	12,146	0.01%
2021/07/21	25	9.85	0	0.00	9.74	25	12,445	0.20%
2021/07/20	5	10.00	0	0.00	10.00	5	12,541	0.04%
2021/07/19	3	10.10	0	0.00	10.20	3	12,804	0.02%
2021/07/14	2	10.03	0	0.00	10.00	2	15,260	0.01%
2021/07/09	3	10.20	10	10.15	10.15	-7	16,162	-0.04%
2021/07/02	16	10.05	0	0.00	10.05	16	18,685	0.09%
2021/07/01	11	10.30	2	10.20	10.30	9	18,782	0.05%
2021/06/30	1	10.00	0	0.00	10.15	1	19,027	0.01%
2021/06/23	0	0.00	1	9.99	9.96	-1	24,139	0.00%
2021/06/21	2	9.79	0	0.00	9.75	2	24,230	0.01%
2021/06/17	0	0.00	1	9.99	10.15	-1	24,277	0.00%
2021/06/15	5	10.05	0	0.00	10.05	5	24,248	0.02%
2021/06/11	1	10.05	0	0.00	10.05	1	24,216	0.00%
2021/06/09	1	10.20	0	0.00	10.15	1	24,141	0.00%
2021/06/08	6	10.43	0	0.00	10.45	6	24,034	0.02%
2021/06/07	0	0.00	30	10.30	10.20	-30	23,392	-0.13%
2021/06/04	1	10.30	0	0.00	10.30	1	23,357	0.00%
2021/06/03	30	10.40	0	0.00	10.40	30	23,266	0.13%
2021/06/02	1	10.45	4	10.56	10.40	-3	23,279	-0.01%
2021/06/01	1	10.45	1	10.55	10.45	0	23,251	0.00%
2021/05/31	0	0.00	1	10.35	10.25	-1	23,191	0.00%
2021/05/28	1	10.20	1	10.35	10.20	0	23,157	0.00%
2021/05/27	3	10.05	0	0.00	10.20	3	23,134	0.01%
2021/05/25	0	0.00	1	10.15	10.05	-1	23,184	0.00%
2021/05/24	0.6	9.85	1	10.05	9.98	-0.4	23,279	0.00%
2021/05/21	0	9.90	0	0.00	9.91	0	23,301	0.00%
2021/05/20	1	9.79	1	10.05	9.75	0	23,345	0.00%
2021/05/19	0	0.00	3	9.79	9.75	-3	23,291	-0.01%
2021/05/18	0	0.00	2.7	9.60	9.79	-2.7	23,290	-0.01%
2021/05/17	7	9.06	2	9.73	9.05	5	23,996	0.02%
2021/05/14	2	9.92	1	10.35	9.94	1	23,779	0.00%
2021/05/13	1	9.97	5	9.98	10.00	-4	23,682	-0.02%
2021/05/12	4	10.25	0	0.00	10.15	4	23,517	0.02%
2021/05/11	7	11.29	3	11.30	10.95	4	23,092	0.02%
2021/05/10	0	0.00	11	11.89	11.95	-11	22,691	-0.05%
2021/05/07	0	0.00	1	11.60	11.50	-1	22,487	0.00%
2021/05/06	1	11.25	0	0.00	11.20	1	22,341	0.00%
2021/05/05	0	0.00	4	11.41	11.35	-4	22,253	-0.02%
2021/05/04	4	11.51	11	11.30	11.20	-7	22,089	-0.03%
2021/05/03	2	11.95	16.3	11.82	11.90	-14.3	21,611	-0.07%
2021/04/29	1	12.15	13	12.38	12.20	-12	21,370	-0.06%
2021/04/28	0	0.00	3	12.12	12.20	-3	21,059	-0.01%
2021/04/27	9	11.96	8	12.01	12.00	1	20,815	0.00%
2021/04/26	8	11.91	2	12.00	11.85	6	20,513	0.03%
2021/04/23	0	0.00	2	11.80	11.80	-2	20,277	-0.01%
2021/04/22	1	11.50	7	11.79	11.45	-6	20,055	-0.03%
2021/04/21	20	12.28	18	12.08	11.95	2	19,584	0.01%
2021/04/20	4	12.01	11.7	12.09	12.20	-7.7	18,649	-0.04%
2021/04/19	7	11.49	2	11.38	11.40	5	17,713	0.03%
2021/04/16	1	11.15	0	0.00	11.20	1	17,299	0.01%
2021/04/15	2	11.18	42	11.16	11.15	-40	17,122	-0.23%
2021/04/14	3	10.75	2	11.03	11.15	1	16,928	0.01%
2021/04/13	3	11.02	0.3	10.85	10.85	2.7	16,597	0.02%
2021/04/12	6	11.38	4	11.26	11.40	2	16,171	0.01%
2021/04/09	1	10.90	2	11.20	11.00	-1	15,746	-0.01%
2021/04/08	2	11.10	16	10.79	11.10	-14	15,638	-0.09%
2021/04/07	0	0.00	11	10.55	10.60	-11	15,325	-0.07%
2021/04/06	6	10.50	8	10.66	10.50	-2	15,210	-0.01%
2021/04/01	0	0.00	40	10.10	10.15	-40	14,759	-0.27%
2021/03/31	2	10.13	4	10.24	10.10	-2	14,565	-0.01%
2021/03/30	89	10.16	25.3	10.24	10.35	63.7	13,997	0.45%
2021/03/29	40	9.55	20	9.32	9.52	20	12,170	0.16%
2021/03/26	4	9.01	2	9.04	9.04	2	11,212	0.02%
2021/03/25	0	0.00	1	8.28	8.22	-1	10,637	-0.01%
2021/03/24	2	8.30	1.6	8.28	8.29	0.4	10,724	0.00%
2021/03/23	1	8.26	1	8.37	8.24	0	10,673	0.00%
2021/03/22	0	0.00	2.4	8.30	8.35	-2.4	10,746	-0.02%
2021/03/19	1	8.10	0	0.00	8.17	1	10,776	0.01%
2021/03/18	0	0.00	3	8.19	8.14	-3	10,902	-0.03%
2021/03/17	0	0.00	20	8.11	8.10	-20	11,088	-0.18%
2021/03/16	13	8.13	0	0.00	8.11	13	11,349	0.11%
2021/03/15	10	8.16	0	0.00	8.13	10	12,120	0.08%
2021/03/12	0	0.00	10	8.17	8.19	-10	13,697	-0.07%
2021/03/10	10	8.12	5	8.13	8.11	5	14,663	0.03%
2021/03/09	6	8.03	0	0.00	8.04	6	14,975	0.04%
2021/03/08	2	8.04	0	0.00	8.03	2	15,128	0.01%
2021/03/03	1	8.11	0	0.00	8.20	1	15,815	0.01%
2021/02/26	1	8.21	0	0.00	8.25	1	16,089	0.01%
2021/02/24	0	0.00	6	8.58	8.33	-6	16,421	-0.04%
2021/02/18	5	8.28	0	0.00	8.29	5	18,719	0.03%
2021/02/17	5	8.15	6	8.38	8.30	-1	18,747	-0.01%
2021/02/04	1	8.18	0	0.00	8.19	1	17,861	0.01%
2021/02/02	0	0.00	6	8.28	8.22	-6	17,826	-0.03%
2021/02/01	1	8.06	4	8.18	8.17	-3	17,818	-0.02%
2021/01/29	2	8.34	0	0.00	8.23	2	17,814	0.01%
2021/01/27	1	8.52	0	0.00	8.49	1	17,966	0.01%
2021/01/26	1	8.63	0	0.00	8.54	1	17,986	0.01%
2021/01/25	1	8.52	1	8.71	8.71	0	17,998	0.00%
2021/01/22	0	0.00	1	8.74	8.66	-1	17,953	-0.01%
2021/01/21	3	8.79	1	8.93	8.72	2	17,896	0.01%
2021/01/20	4	8.86	0	0.00	8.80	4	17,833	0.02%
2021/01/19	0	0.00	1	9.13	9.12	-1	17,713	-0.01%
2021/01/18	3	8.98	0	0.00	9.02	3	17,693	0.02%
2021/01/15	6	9.22	0	0.00	9.09	6	17,586	0.03%
2021/01/14	0	0.00	4	9.27	9.25	-4	17,540	-0.02%
2021/01/12	3	9.08	0	0.00	9.07	3	17,465	0.02%
2021/01/08	1	9.05	0	0.00	9.07	1	17,880	0.01%
2021/01/06	3	9.09	21	9.12	9.06	-18	18,373	-0.10%
2021/01/05	3	9.33	0	0.00	9.30	3	18,219	0.02%
2021/01/04	8	9.44	0	0.00	9.38	8	18,283	0.04%
2020/12/31	8	9.57	4	9.57	9.49	4	18,159	0.02%
2020/12/30	9	9.82	5	9.78	9.79	4	17,895	0.02%
2020/12/29	0	0.00	4	9.57	9.56	-4	17,494	-0.02%
2020/12/28	4	9.45	0	0.00	9.45	4	17,235	0.02%
2020/12/25	6	9.39	6	9.50	9.34	0	17,073	0.00%
2020/12/24	0	0.00	1	9.34	9.32	-1	16,818	-0.01%
2020/12/22	0	0.00	11	9.14	9.08	-11	16,469	-0.07%
2020/12/21	5	9.17	0	0.00	9.14	5	16,292	0.03%
2020/12/16	0	0.00	0.1	9.05	9.05	-0.1	16,356	0.00%
2020/12/15	1	9.24	1	9.16	9.00	0	16,295	0.00%
2020/12/14	0	0.00	5	9.08	9.10	-5	16,123	-0.03%
2020/12/11	2	8.91	7	9.01	8.94	-5	16,014	-0.03%
2020/12/10	2	9.08	5	9.06	8.94	-3	15,859	-0.02%
2020/12/09	7	9.01	0	0.00	9.02	7	15,940	0.04%
2020/12/08	24	9.63	25	9.56	9.21	-1	15,262	-0.01%
2020/12/07	12	9.17	8	9.51	9.68	4	13,919	0.03%
2020/12/04	5	8.80	1	8.83	8.80	4	13,369	0.03%
2020/12/03	5	8.74	1	8.76	8.72	4	13,115	0.03%
2020/12/01	5	8.69	2	8.65	8.69	3	12,874	0.02%
2020/11/30	0	0.00	1	8.51	8.55	-1	13,094	-0.01%
2020/11/26	8	8.35	3	8.31	8.32	5	12,983	0.04%
2020/11/24	5	8.33	0	0.00	8.26	5	12,801	0.04%
2020/11/20	3	8.78	3	8.71	8.55	0	12,712	0.00%
2020/11/19	2	8.45	8	8.47	8.46	-6	12,360	-0.05%
2020/11/18	5	8.19	1	8.24	8.15	4	11,556	0.03%
2020/11/16	1	7.99	0	0.00	7.99	1	10,544	0.01%
2020/11/11	0	0.00	1	8.19	8.18	-1	10,891	-0.01%
2020/11/05	0	0.00	10	8.12	8.17	-10	11,617	-0.09%
2020/11/04	0	0.00	5	8.09	8.08	-5	11,777	-0.04%
2020/11/03	0	0.00	16.4	8.04	8.03	-16.4	11,770	-0.14%
2020/11/02	1	7.87	0	0.00	7.88	1	11,769	0.01%
2020/10/28	5	8.10	0	0.00	8.10	5	12,148	0.04%
2020/10/27	0	0.00	6	8.21	8.15	-6	12,106	-0.05%
2020/10/26	0.3	8.06	0	0.00	8.19	0.3	12,173	0.00%
2020/10/22	6	8.09	0	0.00	8.05	6	12,229	0.05%
2020/10/21	0	0.00	5	8.22	8.12	-5	12,226	-0.04%
2020/10/20	1	8.09	0	0.00	8.09	1	12,214	0.01%
2020/10/19	2	8.25	2	8.23	8.20	0	12,165	0.00%
2020/10/15	4	8.14	10	8.31	8.32	-6	11,676	-0.05%
2020/10/12	10	8.05	0	0.00	8.06	10	11,042	0.09%
2020/10/07	0	0.00	1	8.02	8.02	-1	10,975	-0.01%
2020/10/06	4	7.92	0	0.00	7.94	4	11,006	0.04%
2020/09/25	1	7.75	0	0.00	7.66	1	12,055	0.01%
2020/09/24	2	7.91	0	0.00	7.83	2	11,977	0.02%
2020/09/18	0	0.00	1	8.30	8.29	-1	11,623	-0.01%
2020/09/15	2	8.15	0	0.00	8.13	2	11,855	0.02%
2020/09/11	1	8.20	29	8.36	8.20	-28	11,445	-0.24%
2020/09/10	31	8.52	3	8.49	8.35	28	11,397	0.25%
2020/09/09	5	8.08	5	8.22	8.32	0	11,201	0.00%
2020/09/08	0	0.00	4	8.28	8.17	-4	11,153	-0.04%
2020/09/07	1	8.25	1	8.34	8.25	0	11,155	0.00%
2020/09/04	9	8.21	0	0.00	8.23	9	11,184	0.08%
2020/09/03	0	0.00	2	8.61	8.43	-2	11,064	-0.02%
2020/09/02	6	8.33	0	0.00	8.29	6	10,657	0.06%
2020/09/01	0	0.00	1	8.27	8.39	-1	10,526	-0.01%
2020/08/31	0.3	8.13	0	0.00	8.13	0.3	10,398	0.00%
2020/08/27	0	0.00	1	8.28	8.20	-1	10,470	-0.01%
2020/08/25	0	0.00	4	7.94	7.95	-4	10,159	-0.04%
2020/08/21	2	7.66	0	0.00	7.59	2	10,153	0.02%
2020/08/20	4	7.46	3	7.47	7.50	1	10,186	0.01%
2020/08/19	1	7.87	0	0.00	7.90	1	10,037	0.01%
2020/08/17	0	0.00	3	8.12	8.16	-3	9,944	-0.03%
2020/08/14	3	8.15	2	8.07	8.02	1	9,740	0.01%
2020/08/11	0	0.00	44	7.90	7.63	-44	10,462	-0.42%
2020/08/10	20	7.80	2	8.01	7.83	18	10,818	0.17%
2020/08/06	12	7.71	0	0.00	7.65	12	10,815	0.11%
2020/08/05	2	7.67	0	0.00	7.68	2	10,992	0.02%
2020/08/04	10	7.80	3	7.76	7.70	7	11,354	0.06%
2020/07/30	0	0.00	2	7.53	7.56	-2	11,190	-0.02%
2020/07/28	3	7.22	0	0.00	7.14	3	11,231	0.03%
2020/07/27	1	7.36	0	0.00	7.36	1	11,371	0.01%
2020/07/24	1	7.51	0	0.00	7.46	1	11,435	0.01%
2020/07/23	0	0.00	2	7.62	7.65	-2	11,461	-0.02%
2020/07/22	0	0.00	1	7.63	7.65	-1	11,577	-0.01%
2020/07/21	2	7.53	1	7.53	7.55	1	11,573	0.01%
2020/07/20	2	7.27	0	0.00	7.37	2	11,570	0.02%
2020/07/16	1	7.61	0	0.00	7.64	1	11,720	0.01%
2020/07/08	0	0.00	10	7.98	7.92	-10	11,961	-0.08%
2020/07/07	10	8.05	17	8.04	8.05	-7	11,767	-0.06%
2020/07/06	5	7.87	16	7.89	7.91	-11	11,608	-0.09%
2020/07/03	0	0.00	2	7.69	7.62	-2	11,519	-0.02%
2020/07/01	0	0.00	6	7.58	7.54	-6	11,638	-0.05%
2020/06/24	5	7.30	4	7.37	7.30	1	11,906	0.01%
2020/06/23	1	7.42	3	7.47	7.35	-2	12,002	-0.02%
2020/06/22	0	0.00	1	7.65	7.42	-1	12,056	-0.01%
2020/06/18	1	7.63	0	0.00	7.53	1	11,979	0.01%
2020/06/17	0	0.00	2	7.46	7.51	-2	12,049	-0.02%
2020/06/16	2	7.28	1	7.29	7.32	1	12,178	0.01%
2020/06/12	4	7.07	2	7.09	7.20	2	12,611	0.02%
2020/06/11	7	7.52	2	7.45	7.40	5	12,926	0.04%
2020/06/10	1	7.66	1	7.74	7.64	0	13,097	0.00%
2020/06/09	1	7.66	3	7.68	7.63	-2	13,369	-0.01%
2020/06/08	3	7.60	2	7.63	7.60	1	13,568	0.01%
2020/06/04	0	0.00	5	7.47	7.48	-5	13,775	-0.04%
2020/06/03	5	7.52	6	7.51	7.52	-1	13,807	-0.01%
2020/06/02	2	7.42	1	7.38	7.37	1	13,752	0.01%
2020/06/01	0	0.00	5	7.38	7.30	-5	13,751	-0.04%
2020/05/29	0	0.00	1	7.24	7.24	-1	13,848	-0.01%
2020/05/28	6	7.22	2	7.24	7.20	4	13,925	0.03%
2020/05/27	2	7.34	3	7.48	7.34	-1	13,932	-0.01%
2020/05/26	4	7.29	0	0.00	7.27	4	13,932	0.03%
2020/05/25	1	7.21	0	0.00	7.25	1	13,945	0.01%
2020/05/22	1	7.40	1	7.54	7.37	0	13,955	0.00%
2020/05/21	5	7.56	21	7.66	7.58	-16	13,949	-0.11%
2020/05/20	20	7.64	0	0.00	7.60	20	13,899	0.14%
2020/05/19	1	7.51	0	0.00	7.52	1	13,774	0.01%
2020/05/18	22	7.84	5	7.86	7.79	17	13,743	0.12%
2020/05/15	53	8.33	66	8.41	8.65	-13	13,006	-0.10%
2020/05/14	2	7.94	2	7.93	7.87	0	12,517	0.00%
2020/05/12	0	0.00	5	8.08	7.90	-5	12,255	-0.04%
2020/05/11	13	8.00	32	7.78	7.92	-19	12,247	-0.16%
2020/05/08	35	7.74	5	7.62	7.62	30	12,574	0.24%
2020/05/07	0	0.00	5	7.72	7.72	-5	12,654	-0.04%
2020/05/06	0	0.00	2	7.62	7.59	-2	12,656	-0.02%
2020/05/04	1	7.61	5	7.66	7.55	-4	12,810	-0.03%
2020/04/30	10	7.89	4	7.94	7.88	6	12,915	0.05%
2020/04/27	0	0.00	7	7.56	7.68	-7	13,012	-0.05%
2020/04/24	0	0.00	3	7.42	7.45	-3	12,900	-0.02%
2020/04/21	20	7.26	19	7.22	7.11	1	12,918	0.01%
2020/04/20	6	7.48	8	7.48	7.50	-2	12,823	-0.02%
2020/04/17	37	7.77	0	0.00	7.58	37	12,816	0.29%
2020/04/16	0	0.00	1	7.78	7.78	-1	12,693	-0.01%
2020/04/15	5	7.66	1	7.68	7.79	4	12,764	0.03%
2020/04/13	0	0.00	5	7.53	7.47	-5	12,812	-0.04%
2020/04/10	5	7.47	1	7.47	7.45	4	12,942	0.03%
2020/04/09	5	7.39	0	0.00	7.40	5	13,545	0.04%
2020/04/08	4	7.19	12	7.29	7.32	-8	13,456	-0.06%
2020/04/07	8	7.15	1	7.15	7.15	7	13,325	0.05%
2020/04/06	5	7.09	2	7.14	7.07	3	13,350	0.02%
2020/04/01	0	0.00	7	6.78	6.97	-7	13,358	-0.05%
2020/03/31	8	6.65	3	6.74	6.58	5	13,155	0.04%
2020/03/26	0	0.00	5	6.60	6.58	-5	13,201	-0.04%
2020/03/25	5	6.52	2	6.54	6.50	3	13,200	0.02%
2020/03/24	0	0.00	52	6.29	6.28	-52	13,174	-0.39%
2020/03/23	2	5.98	0	0.00	6.04	2	13,150	0.02%
2020/03/20	0	0.00	4	6.24	6.24	-4	13,236	-0.03%
2020/03/19	6	6.11	0	0.00	5.93	6	13,223	0.05%
2020/03/18	22	6.70	2	6.89	6.58	20	13,083	0.15%
2020/03/17	37	6.62	2	6.64	6.66	35	12,989	0.27%
2020/03/16	2	6.45	2	6.69	6.45	0	12,816	0.00%
2020/03/13	4	6.22	0	0.00	6.44	4	12,569	0.03%
2020/03/12	6	7.04	0	0.00	6.79	6	12,340	0.05%
2020/03/11	1	7.68	2	7.84	7.54	-1	12,451	-0.01%
2020/03/10	1	7.71	0	0.00	7.71	1	12,441	0.01%
2020/03/09	2	7.66	0	0.00	7.56	2	12,433	0.02%
2020/03/06	1	7.86	10	7.99	7.90	-9	12,479	-0.07%
2020/03/05	10	8.09	0	0.00	8.05	10	13,010	0.08%
2020/03/03	0	0.00	1	8.01	8.00	-1	12,905	-0.01%
2020/03/02	7	7.78	28	7.77	7.77	-21	12,927	-0.16%
2020/02/27	5	8.23	12	8.22	8.00	-7	12,919	-0.05%
2020/02/26	4	8.54	1	8.55	8.46	3	13,124	0.02%
2020/02/25	7	8.56	5	8.54	8.65	2	13,064	0.02%
2020/02/24	5	8.78	0	0.00	8.71	5	13,073	0.04%
2020/02/21	1	8.91	0	0.00	8.92	1	13,015	0.01%
2020/02/20	4	8.99	0	0.00	8.96	4	13,062	0.03%
2020/02/19	1	9.06	0	0.00	9.05	1	13,048	0.01%
2020/02/18	0	0.00	6	9.14	9.19	-6	13,144	-0.05%
2020/02/14	0	0.00	10	8.97	8.98	-10	13,014	-0.08%
2020/02/13	3	8.98	0	0.00	8.95	3	13,065	0.02%
2020/02/12	3	9.15	0	0.00	9.05	3	13,101	0.02%
2020/02/11	40	9.41	28	9.38	9.27	12	12,953	0.09%
2020/02/10	1	8.65	4	8.90	9.00	-3	12,302	-0.02%
2020/02/07	3	8.79	0	0.00	8.74	3	12,217	0.02%
2020/02/06	0	0.00	8	8.89	8.94	-8	12,276	-0.07%
2020/02/05	6	8.56	8	8.64	8.60	-2	12,256	-0.02%
2020/02/04	9	8.13	10	8.17	8.38	-1	12,119	-0.01%
2020/02/03	5	7.60	2	7.75	7.86	3	12,028	0.02%
2020/01/31	5	8.16	12	8.26	8.20	-7	11,937	-0.06%
2020/01/30	11	8.27	6	8.38	8.25	5	12,009	0.04%
2020/01/16	0	0.00	1	9.22	9.11	-1	12,182	-0.01%
2020/01/15	0	0.00	3	9.23	9.16	-3	12,430	-0.02%
2020/01/14	0	0.00	3	9.10	9.10	-3	12,899	-0.02%
2020/01/13	7	9.02	5	8.97	8.98	2	13,455	0.01%
2020/01/10	0	0.00	6	9.10	9.01	-6	13,491	-0.04%
2020/01/08	4	9.06	15	8.95	8.92	-11	13,538	-0.08%
2020/01/07	1	9.21	2	9.34	9.17	-1	13,570	-0.01%
2020/01/06	14	9.45	0	0.00	9.32	14	13,469	0.10%
2020/01/03	7	9.71	3	9.80	9.62	4	13,287	0.03%
2019/12/26	1	9.54	1	9.66	9.54	0	13,187	0.00%
2019/12/25	1	9.60	0	0.00	9.60	1	13,555	0.01%
2019/12/24	1	9.66	9	9.60	9.61	-8	14,100	-0.06%
2019/12/23	3	9.56	0	0.00	9.53	3	14,359	0.02%
2019/12/20	7	9.67	0	0.00	9.58	7	15,140	0.05%
2019/12/19	2	9.67	1	9.67	9.67	1	15,718	0.01%
2019/12/17	0	0.00	1	9.93	9.81	-1	17,918	-0.01%
2019/12/16	2	9.63	1	9.91	9.91	1	19,097	0.01%
2019/12/13	10	9.70	0	0.00	9.62	10	21,017	0.05%
2019/12/12	4	9.85	0	0.00	9.81	4	24,350	0.02%
2019/12/11	8	9.97	0	0.00	9.94	8	26,523	0.03%
2019/12/10	2	10.05	0	0.00	10.05	2	27,959	0.01%
2019/12/09	2	10.05	1	10.15	10.10	1	28,782	0.00%
2019/12/06	8	10.28	13	10.18	10.10	-5	29,409	-0.02%
2019/12/05	8	10.10	0	0.00	10.05	8	29,995	0.03%
2019/12/04	2	10.05	0	0.00	10.05	2	30,103	0.01%
2019/12/03	7	10.15	1	10.15	10.15	6	30,102	0.02%
2019/12/02	6	10.48	20	10.45	10.50	-14	30,248	-0.05%
2019/11/29	1	10.00	0	0.00	10.05	1	30,074	0.00%
2019/11/28	1	10.05	2	10.08	10.05	-1	30,590	0.00%
2019/11/27	2	10.25	3	10.23	10.10	-1	30,934	0.00%
2019/11/26	5	10.07	0	0.00	10.10	5	31,602	0.02%
2019/11/25	4	10.25	19	10.30	10.25	-15	33,414	-0.04%
2019/11/22	4	9.82	0	0.00	9.80	4	33,629	0.01%
2019/11/21	19	9.85	7	9.86	9.79	12	34,225	0.04%
2019/11/19	4	10.04	2	10.10	9.97	2	34,560	0.01%
2019/11/18	4	10.00	0	0.00	9.94	4	34,556	0.01%
2019/11/15	43	10.03	2	10.03	9.90	41	34,619	0.12%
2019/11/14	8	10.43	0	0.00	10.30	8	34,329	0.02%
2019/11/12	2	10.35	168	10.52	10.55	-166	34,467	-0.48%	大賣/鉅額交易
2019/11/11	8	10.54	49	10.45	10.30	-41	34,595	-0.12%
2019/11/08	2	10.80	3	10.78	10.80	-1	34,584	0.00%
2019/11/07	42	10.90	41	11.00	10.85	1	34,679	0.00%
2019/11/06	3	10.97	3	10.95	10.95	0	34,785	0.00%
2019/11/05	1	11.30	9	11.28	11.10	-8	34,774	-0.02%
2019/11/04	52.6	11.21	40	11.10	11.00	12.6	34,709	0.04%
2019/11/01	40	11.35	41	11.35	11.25	-1	34,671	0.00%
2019/10/31	2	11.58	2	11.45	11.40	0	34,870	0.00%
2019/10/30	0	0.00	0.7	11.40	11.40	-0.7	35,423	0.00%
2019/10/29	12	11.54	5	11.45	11.40	7	35,830	0.02%
2019/10/28	2	11.80	36	11.92	11.75	-34	35,700	-0.10%
2019/10/25	1	11.75	7	11.61	11.55	-6	35,473	-0.02%
2019/10/24	45	11.45	45	11.54	11.50	0	35,383	0.00%
2019/10/23	61	11.64	44	11.56	11.55	17	35,344	0.05%
2019/10/22	65	11.81	1	11.95	11.70	64	35,103	0.18%
2019/10/21	0	0.00	53.7	11.95	12.35	-53.7	34,562	-0.16%
2019/10/18	1	11.30	9	11.27	11.25	-8	34,093	-0.02%
2019/10/17	21	11.05	22	11.05	11.05	-1	34,108	0.00%
2019/10/16	57	11.15	59	11.20	11.10	-2	34,095	-0.01%
2019/10/15	13	10.95	2	11.15	10.90	11	33,891	0.03%
2019/10/14	8	11.11	2	11.23	11.05	6	33,784	0.02%
2019/10/09	5	11.29	1	11.25	11.25	4	33,815	0.01%
2019/10/08	44	11.47	4	11.59	11.50	40	33,774	0.12%
2019/10/07	2	11.45	2	11.63	11.45	0	33,636	0.00%
2019/10/04	51.3	11.81	52	11.66	11.60	-0.7	33,603	0.00%
2019/10/03	21	11.54	21.6	11.45	11.55	-0.6	33,513	0.00%
2019/10/02	0	0.00	3	11.77	11.65	-3	33,435	-0.01%
2019/10/01	22	11.70	3	11.78	11.25	19	33,071	0.06%
2019/09/18	8	8.27	0	0.00	8.30	8	32,722	0.02%
2019/09/17	8	8.39	15	8.39	8.40	-7	32,246	-0.02%
2019/09/16	65	8.70	100	8.60	8.39	-35	31,981	-0.11%
2019/09/12	328	8.93	19	8.93	8.96	309	31,398	0.98%	大買/鉅額交易
2019/09/11	27	9.02	39	9.09	8.92	-12	30,820	-0.04%
2019/09/10	15	9.54	32	9.56	9.22	-17	29,645	-0.06%
2019/09/09	21	9.87	57	9.93	9.65	-36	28,748	-0.13%
2019/09/06	84	9.92	38	9.87	10.00	46	27,468	0.17%
2019/09/05	29	9.95	48	9.87	9.72	-19	25,580	-0.07%
2019/09/04	32	9.55	25	9.53	9.69	7	22,945	0.03%
2019/09/03	1	8.60	30	8.44	8.81	-29	20,904	-0.14%
2019/09/02	5	8.05	14	8.12	8.23	-9	19,431	-0.05%
2019/08/30	10	8.00	40	7.97	7.87	-30	18,832	-0.16%
2019/08/29	69	7.90	134	7.87	7.86	-65	18,328	-0.35%	大賣/
2019/08/28	0	0.00	7	7.61	7.58	-7	17,600	-0.04%
2019/08/27	0	0.00	2	7.54	7.55	-2	17,470	-0.01%
2019/08/26	2	7.52	0	0.00	7.46	2	17,538	0.01%
2019/08/23	8	7.70	1	7.79	7.69	7	18,326	0.04%
2019/08/22	13	7.78	12	7.84	7.60	1	18,449	0.01%
2019/08/21	1	7.61	0	0.00	7.72	1	17,902	0.01%
2019/08/20	25	7.65	16	7.70	7.57	9	17,571	0.05%
2019/08/19	1	7.62	29	7.41	7.72	-28	16,791	-0.17%
2019/08/16	5	7.16	2	7.24	7.10	3	14,903	0.02%
2019/08/15	6	7.07	32	6.92	7.10	-26	14,343	-0.18%
2019/08/14	7	6.86	2	6.95	6.83	5	13,832	0.04%
2019/08/13	15	6.60	15	6.62	6.70	0	13,828	0.00%
2019/08/08	6	6.69	4	6.68	6.69	2	13,849	0.01%
2019/08/07	2	6.54	2	6.65	6.51	0	13,882	0.00%
2019/08/06	2	6.33	11	6.42	6.63	-9	14,004	-0.06%
2019/08/05	10	6.57	0	0.00	6.55	10	14,125	0.07%
2019/08/02	4	6.65	6	6.73	6.63	-2	14,657	-0.01%
2019/08/01	4	6.76	50	6.77	6.75	-46	14,658	-0.31%
2019/07/31	2	6.83	0	0.00	6.86	2	14,617	0.01%
2019/07/30	4	6.91	0	0.00	6.89	4	14,550	0.03%
2019/07/29	2	7.09	0	0.00	7.03	2	14,528	0.01%
2019/07/26	9	7.12	0	0.00	7.10	9	14,542	0.06%
2019/07/25	20	7.13	0	0.00	7.13	20	14,528	0.14%
2019/07/24	20	7.06	42	7.12	7.08	-22	14,457	-0.15%
2019/07/23	77	7.19	7	7.14	7.04	70	14,389	0.49%
2019/07/22	16	7.05	4	7.03	7.04	12	13,940	0.09%
2019/07/19	4	6.86	0	0.00	6.85	4	13,698	0.03%
2019/07/11	3	7.02	0	0.00	6.97	3	19,094	0.02%
2019/07/10	0	0.00	3	7.12	7.08	-3	19,206	-0.02%
2019/07/09	0	0.00	5	7.03	7.03	-5	19,565	-0.03%
2019/07/02	0	0.00	9	7.04	7.00	-9	20,404	-0.04%
2019/07/01	1	6.95	0	0.00	6.95	1	20,362	0.00%
2019/06/28	7	6.90	0	0.00	6.87	7	20,419	0.03%
2019/06/26	0	0.00	2	6.92	6.92	-2	20,671	-0.01%
2019/06/24	1	6.97	5	7.05	7.05	-4	21,820	-0.02%
2019/06/21	3	7.09	0.3	7.05	7.06	2.7	21,842	0.01%
2019/06/20	0	0.00	1	7.19	7.18	-1	21,705	0.00%
2019/06/19	3	7.04	0	0.00	7.07	3	21,473	0.01%
2019/06/18	6	7.06	0	0.00	7.03	6	21,533	0.03%
2019/06/17	3	7.11	0	0.00	7.06	3	21,397	0.01%
2019/06/12	8	7.11	14	7.24	7.01	-6	21,678	-0.03%
2019/06/11	4	6.95	1	6.99	6.96	3	21,761	0.01%
2019/06/10	1	6.89	1	6.86	6.87	0	21,605	0.00%
2019/06/04	1	6.94	1	7.08	6.94	0	21,093	0.00%
2019/06/03	1	6.88	1	6.86	6.86	0	20,833	0.00%
2019/05/30	153	7.06	113	7.09	6.86	40	20,533	0.19%	大買/大賣/
2019/05/29	6	6.61	18	6.73	6.96	-12	19,409	-0.06%
2019/05/22	2	6.47	3	6.50	6.42	-1	19,249	-0.01%
2019/05/21	0	0.00	1	6.32	6.41	-1	19,228	-0.01%
2019/05/20	3	6.30	0	0.00	6.25	3	19,209	0.02%
2019/05/17	5	6.55	0	0.00	6.52	5	18,855	0.03%
2019/05/15	0	0.00	4	6.80	6.69	-4	18,899	-0.02%
2019/05/14	6	6.63	2	6.62	6.63	4	18,856	0.02%
2019/05/13	1	6.72	40	6.67	6.66	-39	18,766	-0.21%
2019/05/10	47	6.87	16	6.90	6.92	31	18,558	0.17%
2019/05/09	4	6.73	0	0.00	6.53	4	18,037	0.02%
2019/05/08	3	6.76	0	0.00	6.79	3	17,957	0.02%
2019/05/07	20	6.88	2	6.89	6.87	18	17,971	0.10%
2019/05/06	1	6.86	0	0.00	6.76	1	18,274	0.01%
2019/05/03	2	7.01	1	7.04	6.99	1	18,194	0.01%
2019/04/29	3	7.00	0	0.00	6.99	3	18,655	0.02%
2019/04/26	31	7.20	1	7.19	7.10	30	19,044	0.16%
2019/04/25	16	7.35	16	7.28	7.24	0	18,906	0.00%
2019/04/24	7	7.38	9	7.39	7.29	-2	18,792	-0.01%
2019/04/23	10	7.33	2	7.33	7.41	8	18,679	0.04%
2019/04/22	27	7.62	1	7.79	7.46	26	18,260	0.14%
2019/04/19	0	0.00	2	8.09	8.11	-2	16,940	-0.01%
2019/04/18	16	7.86	10	8.09	7.70	6	16,521	0.04%
2019/04/17	6	7.66	37	7.76	8.03	-31	14,921	-0.21%
2019/04/16	0	0.00	2	7.35	7.30	-2	13,886	-0.01%
2019/04/15	15	7.46	1	7.55	7.39	14	13,914	0.10%
2019/04/12	2	7.35	9	7.30	7.37	-7	13,752	-0.05%
2019/04/11	5	7.16	2	7.24	7.16	3	13,686	0.02%
2019/04/10	41	7.11	22	7.23	7.23	19	13,578	0.14%
2019/04/09	9	7.08	0	0.00	7.07	9	13,346	0.07%
2019/04/03	7	7.03	10	7.03	7.01	-3	13,553	-0.02%
2019/04/02	1	6.97	5	7.08	6.98	-4	13,723	-0.03%
2019/04/01	0	0.00	5	7.12	7.00	-5	13,659	-0.04%
2019/03/29	0	0.00	27	7.13	7.04	-27	13,605	-0.20%
2019/03/28	37	7.37	19	7.47	7.11	18	13,516	0.13%
2019/03/27	40	6.78	58	6.86	7.02	-18	12,654	-0.14%
2019/03/26	10	6.80	2	6.81	6.79	8	12,712	0.06%
2019/03/25	1	6.66	10	6.71	6.68	-9	12,679	-0.07%
2019/03/22	5	6.83	0	0.00	6.81	5	12,687	0.04%
2019/03/21	6	6.86	0	0.00	6.83	6	12,754	0.05%
2019/03/20	1	6.88	1	6.92	6.85	0	12,786	0.00%
2019/03/18	6	6.93	6	7.03	6.93	0	12,832	0.00%
2019/03/15	3	6.91	3	7.00	6.93	0	12,708	0.00%
2019/03/14	4	6.96	61	6.77	7.05	-57	12,589	-0.45%
2019/03/13	0	0.00	250	6.72	6.65	-250	12,001	-2.08%	大賣/鉅額交易
2019/03/12	1	6.63	2	6.74	6.66	-1	12,281	-0.01%
2019/03/08	1	6.57	0	0.00	6.57	1	12,801	0.01%
2019/03/07	303	6.66	0	0.00	6.61	303	13,507	2.24%	大買/鉅額交易
2019/03/05	5	6.69	0	0.00	6.69	5	14,841	0.03%
2019/03/04	0	0.00	5	6.71	6.71	-5	14,922	-0.03%
2019/02/27	5	6.71	0	0.00	6.71	5	15,085	0.03%
2019/02/26	3	6.79	0	0.00	6.78	3	15,211	0.02%
2019/02/25	0	0.00	8	6.75	6.90	-8	15,425	-0.05%
2019/02/22	5	6.65	5	6.70	6.66	0	15,664	0.00%
2019/02/21	5	6.72	0	0.00	6.71	5	15,856	0.03%
2019/02/20	5	6.72	0	0.00	6.72	5	16,208	0.03%
2019/02/19	0	0.00	5	6.75	6.77	-5	17,704	-0.03%
2019/02/18	5	6.69	0	0.00	6.66	5	20,198	0.02%
2019/02/15	6	6.77	5	6.74	6.66	1	20,582	0.00%
2019/02/12	6	6.84	4	6.82	6.89	2	20,643	0.01%
2019/02/11	4	6.86	4	6.81	6.78	0	20,842	0.00%
2019/01/30	1	6.85	1	6.84	6.83	0	20,995	0.00%
2019/01/29	8	6.86	12	6.89	6.87	-4	21,345	-0.02%
2019/01/28	2	6.99	2	6.96	6.96	0	21,364	0.00%
2019/01/25	3	7.01	1	7.07	6.99	2	21,605	0.01%
2019/01/24	3	7.06	3	7.06	7.02	0	21,668	0.00%
2019/01/23	1	7.08	1	7.13	7.05	0	21,952	0.00%
2019/01/22	3	7.09	2	7.21	7.04	1	21,948	0.00%
2019/01/21	32	7.35	23	7.26	7.19	9	22,084	0.04%
2019/01/18	12	7.15	25	7.14	7.17	-13	22,004	-0.06%
2019/01/17	8	6.99	8	7.00	6.94	0	21,705	0.00%
2019/01/16	9	6.98	107	6.99	6.94	-98	21,756	-0.45%	大賣/
2019/01/15	4	6.95	7	6.90	6.92	-3	21,744	-0.01%
2019/01/14	1	6.88	1	6.94	6.82	0	21,716	0.00%
2019/01/11	101	6.94	2	6.97	6.93	99	21,916	0.45%	大買/
2019/01/10	7	7.03	8	7.08	6.98	-1	21,986	0.00%
2019/01/09	5	6.98	0	0.00	6.95	5	21,969	0.02%
2019/01/08	11	6.96	13	6.94	6.91	-2	22,280	-0.01%
2019/01/07	2	6.98	0	0.00	6.94	2	22,477	0.01%
2019/01/04	7	6.80	7	6.84	6.90	0	22,785	0.00%
2019/01/03	1	6.84	6	6.85	6.87	-5	23,285	-0.02%
2019/01/02	4	6.77	1	6.88	6.76	3	23,463	0.01%
2018/12/28	0	0.00	5	6.71	6.70	-5	23,582	-0.02%
2018/12/27	5	6.72	3	6.77	6.66	2	24,038	0.01%
2018/12/26	12	6.52	18	6.54	6.60	-6	24,159	-0.02%
2018/12/25	23	6.43	1	6.56	6.35	22	24,124	0.09%
2018/12/24	2	6.67	0	0.00	6.66	2	24,005	0.01%
2018/12/22	4	6.75	2	6.72	6.71	2	24,133	0.01%
2018/12/21	3	6.70	0	0.00	6.75	3	24,456	0.01%
2018/12/20	3	6.74	0	0.00	6.70	3	24,655	0.01%
2018/12/19	4	6.83	10	6.88	6.83	-6	24,936	-0.02%
2018/12/18	4	6.80	2	6.78	6.73	2	26,082	0.01%
2018/12/17	6	6.88	2	6.77	6.84	4	27,093	0.01%
2018/12/14	6	6.81	5	6.80	6.78	1	27,620	0.00%
2018/12/13	9	6.92	3	6.93	6.88	6	27,932	0.02%
2018/12/12	9	6.94	3	6.92	6.92	6	28,250	0.02%
2018/12/11	1	6.78	1	6.78	6.77	0	28,265	0.00%
2018/12/10	7	6.76	11	6.77	6.74	-4	28,495	-0.01%
2018/12/07	21	6.86	22	6.84	6.90	-1	28,541	0.00%
2018/12/06	19	6.74	17	6.75	6.70	2	28,621	0.01%
2018/12/05	4	6.91	1	7.00	6.96	3	28,581	0.01%
2018/12/04	9	7.17	8	7.12	7.08	1	28,553	0.00%
2018/12/03	4	7.09	2	7.13	7.08	2	28,588	0.01%
2018/11/30	9	7.09	5	7.19	6.95	4	28,491	0.01%
2018/11/29	14	7.28	22	7.33	7.17	-8	27,998	-0.03%
2018/11/28	1	7.01	2	7.00	7.01	-1	27,228	0.00%
2018/11/27	2	6.80	2	6.86	6.83	0	27,335	0.00%
2018/11/26	3	6.79	3	6.80	6.76	0	27,499	0.00%
2018/11/23	2	6.72	1	6.79	6.68	1	27,567	0.00%
2018/11/22	1	6.92	1	7.05	6.75	0	27,595	0.00%
2018/11/21	2	6.79	5	6.90	6.97	-3	27,927	-0.01%
2018/11/20	5	6.82	2	6.87	6.88	3	27,579	0.01%
2018/11/19	1	7.00	1	7.08	6.96	0	27,684	0.00%
2018/11/16	9	7.07	41	7.15	6.90	-32	27,684	-0.12%
2018/11/15	107	6.72	127	6.55	6.82	-20	27,041	-0.07%	大買/大賣/
2018/11/14	0	0.00	12.5	6.05	6.20	-12.5	24,724	-0.05%
2018/11/13	6	5.58	10	5.56	5.64	-4	24,853	-0.02%
2018/11/12	3	5.68	1	5.73	5.69	2	26,166	0.01%
2018/11/09	5	5.77	2	5.89	5.76	3	27,387	0.01%
2018/11/08	2	5.92	5	5.98	5.83	-3	27,843	-0.01%
2018/11/07	4	5.82	6	5.81	5.81	-2	28,335	-0.01%
2018/11/06	2	5.81	3	5.78	5.76	-1	29,219	0.00%
2018/11/05	6	5.63	2	5.64	5.63	4	29,405	0.01%
2018/11/02	3	5.71	8	5.82	5.71	-5	29,539	-0.02%
2018/11/01	21	5.81	7	5.81	5.74	14	29,606	0.05%
2018/10/31	2	5.42	5	5.48	5.51	-3	29,549	-0.01%
2018/10/30	2	5.23	9	5.22	5.24	-7	29,456	-0.02%
2018/10/29	75	5.18	130	5.17	5.19	-55	29,826	-0.18%	大賣/
2018/10/26	69	5.34	57	5.43	5.09	12	30,255	0.04%
2018/10/25	32	5.47	26	5.49	5.39	6	30,320	0.02%
2018/10/24	6	5.65	5	5.64	5.70	1	30,371	0.00%
2018/10/23	5	5.64	0	0.00	5.64	5	30,592	0.02%
2018/10/22	16	5.77	16	5.81	5.79	0	30,968	0.00%
2018/10/19	23	5.68	15	5.72	5.77	8	31,360	0.03%
2018/10/18	1	5.89	1	5.85	5.84	0	32,087	0.00%
2018/10/17	11	5.95	26	5.91	5.84	-15	33,677	-0.04%
2018/10/16	2	5.79	2	5.92	5.77	0	34,542	0.00%
2018/10/15	21	5.68	1	5.71	5.66	20	35,132	0.06%
2018/10/12	2	5.70	21	5.45	5.70	-19	35,808	-0.05%
2018/10/11	7	5.49	13	5.53	5.49	-6	36,007	-0.02%
2018/10/09	15	6.20	10	6.32	6.10	5	35,747	0.01%
2018/10/08	1	6.11	21	6.10	6.14	-20	36,019	-0.06%
2018/10/05	2	6.14	1	6.46	6.22	1	36,787	0.00%
2018/10/04	1	6.52	0	0.00	6.51	1	37,312	0.00%
2018/10/03	22	6.67	13	6.66	6.60	9	39,465	0.02%
2018/10/02	1	6.80	0	0.00	6.80	1	41,318	0.00%
2018/10/01	4	6.86	0	0.00	6.86	4	41,809	0.01%
2018/09/28	27	6.82	26	6.89	6.82	1	42,860	0.00%
2018/09/27	19	6.89	1	6.88	6.81	18	43,595	0.04%
2018/09/26	19	6.91	17	7.01	6.92	2	45,306	0.00%
2018/09/25	22	6.95	10	7.07	6.96	12	46,217	0.03%
2018/09/21	5	6.56	23	6.65	6.84	-18	45,810	-0.04%
2018/09/20	9	6.28	4	6.28	6.22	5	45,621	0.01%
2018/09/19	1	6.40	1	6.38	6.34	0	46,300	0.00%
2018/09/18	4	6.38	6	6.56	6.30	-2	47,846	0.00%
2018/09/17	11	6.69	7	6.76	6.65	4	51,292	0.01%
2018/09/14	2	6.81	9	6.76	6.81	-7	53,200	-0.01%
2018/09/12	14	6.59	0	0.00	6.55	14	56,667	0.02%
2018/09/11	6	6.52	10	6.58	6.78	-4	58,683	-0.01%
2018/09/10	6	6.44	7	6.57	6.40	-1	59,832	0.00%
2018/09/07	11	6.80	8	6.87	6.73	3	61,035	0.00%
2018/09/06	5	7.13	4	7.11	7.02	1	64,019	0.00%
2018/09/05	0	0.00	1	7.26	7.16	-1	67,257	0.00%
2018/09/03	1	7.00	1	7.10	7.00	0	72,033	0.00%
2018/08/31	2	7.31	2	7.25	7.27	0	75,069	0.00%
2018/08/29	1	7.19	1	7.22	7.28	0	84,391	0.00%
2018/08/28	10	7.33	4	7.32	7.21	6	87,554	0.01%
2018/08/27	7	7.18	2	7.22	7.21	5	90,099	0.01%
2018/08/24	2	7.17	2	7.15	7.11	0	92,862	0.00%
2018/08/23	13	7.16	0	0.00	7.15	13	96,047	0.01%
2018/08/22	11	7.30	14	7.37	7.29	-3	98,571	0.00%
2018/08/21	4	7.28	1	7.23	7.17	3	98,950	0.00%
2018/08/20	1	7.32	1	7.43	7.22	0	101,854	0.00%
2018/08/17	15	7.66	8	7.76	7.41	7	102,207	0.01%
2018/08/16	11	7.54	15	7.42	7.49	-4	101,771	0.00%
2018/08/15	1	6.88	3	6.94	7.08	-2	102,641	0.00%
2018/08/14	4	6.95	2	7.04	6.98	2	106,189	0.00%
2018/08/13	4.7	6.79	3	6.90	6.90	1.7	106,280	0.00%
2018/08/10	4	7.38	1	7.30	7.24	3	106,121	0.00%
2018/08/09	5	7.61	0	0.00	7.61	5	107,639	0.00%
2018/08/08	0	0.00	10	7.81	7.68	-10	110,604	-0.01%
2018/08/07	12	7.72	5	7.70	7.69	7	110,655	0.01%
2018/08/03	0	0.00	2	7.95	7.86	-2	112,625	0.00%
2018/08/02	16	7.87	1	8.08	7.84	15	113,540	0.01%
2018/08/01	0	0.00	9	8.13	8.09	-9	113,511	-0.01%
2018/07/31	2	7.96	5	7.95	7.96	-3	114,062	0.00%
2018/07/30	10	8.03	5	8.14	7.97	5	114,498	0.00%
2018/07/27	0	0.00	3	8.15	8.12	-3	116,034	0.00%
2018/07/26	4	8.08	4	8.03	8.07	0	116,424	0.00%
2018/07/25	6	8.17	0	0.00	8.14	6	115,940	0.01%
2018/07/24	2	8.07	15	8.17	8.47	-13	115,067	-0.01%
2018/07/23	1	7.76	4	7.72	7.85	-3	113,394	0.00%
2018/07/20	14	7.95	3	8.18	7.62	11	112,467	0.01%
2018/07/19	16	8.29	20	8.28	8.12	-4	111,836	0.00%
2018/07/18	23	8.40	5	8.39	8.06	18	111,113	0.02%
2018/07/17	11	8.30	4	8.36	8.21	7	110,697	0.01%
2018/07/16	7	8.52	0	0.00	8.39	7	110,294	0.01%
2018/07/13	9	8.49	9	8.53	8.51	0	109,747	0.00%
2018/07/12	18	8.36	4	8.42	8.31	14	109,057	0.01%
2018/07/11	30	8.47	19	8.68	8.33	11	109,444	0.01%
2018/07/10	3	8.69	38	8.62	8.64	-35	109,008	-0.03%
2018/07/09	0.3	7.95	2	8.10	8.01	-1.7	109,752	0.00%
2018/07/06	5	8.10	15	8.26	8.04	-10	111,111	-0.01%
2018/07/05	51	8.35	36	8.40	8.20	15	110,497	0.01%
2018/07/04	38	8.47	41	8.47	8.62	-3	109,875	0.00%
2018/07/03	4	8.46	7	8.78	8.45	-3	107,921	0.00%
2018/07/02	9	8.61	6	8.80	8.50	3	106,591	0.00%
2018/06/29	3	8.92	3	9.10	9.00	0	105,593	0.00%
2018/06/28	8	8.87	46	8.92	8.90	-38	104,662	-0.04%
2018/06/27	17	9.02	7	9.19	8.80	10	103,354	0.01%
2018/06/26	62	9.31	79	9.11	9.09	-17	101,382	-0.02%
2018/06/25	30	9.13	2	9.70	8.93	28	97,528	0.03%
2018/06/22	37	10.23	16	10.34	9.92	21	95,400	0.02%
2018/06/21	43	11.26	28	11.36	10.90	15	93,616	0.02%
2018/06/20	55.2	10.94	116	11.11	10.70	-60.8	91,651	-0.07%	大賣/
2018/06/19	25	11.38	17	11.26	11.50	8	89,571	0.01%
2018/06/15	58	11.58	20	11.54	11.40	38	88,428	0.04%
2018/06/14	52.8	11.44	59	11.53	11.10	-6.2	86,932	-0.01%
2018/06/13	94	11.78	191	12.23	11.35	-97	83,587	-0.12%	大賣/
2018/06/12	28	13.03	38	13.22	12.60	-10	80,157	-0.01%
2018/06/11	130	13.17	35	13.32	13.40	95	78,048	0.12%	大買/
2018/06/08	107	12.49	25	12.55	12.50	82	75,086	0.11%	大買/
2018/06/07	137	13.53	125	13.59	13.10	12	71,631	0.02%	大買/大賣/
2018/06/06	39	12.66	23.4	12.94	13.00	15.6	65,023	0.02%
2018/06/05	27	11.33	35.3	11.63	11.85	-8.3	62,045	-0.01%
2018/06/04	18	10.69	37	10.66	10.80	-19	58,718	-0.03%
2018/06/01	31	9.96	28	10.03	9.85	3	55,638	0.01%
2018/05/31	8	9.99	149	10.17	10.00	-141	52,802	-0.27%	大賣/鉅額交易
2018/05/30	16	9.43	28	9.49	9.32	-12	49,300	-0.02%
2018/05/29	7	9.00	16	9.07	9.10	-9	46,383	-0.02%
2018/05/28	24	9.20	77	9.34	9.38	-53	45,099	-0.12%
2018/05/25	9	8.69	6	8.79	8.54	3	41,958	0.01%
2018/05/24	28	8.91	21.1	8.89	8.90	6.9	41,092	0.02%
2018/05/23	27	8.97	20	9.08	8.96	7	40,152	0.02%
2018/05/22	94	9.23	22.7	9.37	9.16	71.3	38,191	0.19%
2018/05/21	30	8.34	27.6	8.67	8.75	2.4	34,174	0.01%
2018/05/18	12	8.05	85	7.99	7.96	-73	33,412	-0.22%
2018/05/17	78	8.20	38	8.10	8.32	40	32,608	0.12%
2018/05/16	105.6	8.10	35	7.98	7.88	70.6	30,551	0.23%	大買/
2018/05/15	5	8.52	13	8.52	8.52	-8	27,476	-0.03%
2018/05/14	3	7.51	17	7.69	7.75	-14	27,372	-0.05%
2018/05/11	0	0.00	44	6.90	7.05	-44	26,825	-0.16%
2018/05/10	116	6.55	54	6.52	6.41	62	24,969	0.25%	大買/
2018/05/09	0	0.00	10	6.11	6.27	-10	23,715	-0.04%
2018/05/08	32	6.45	24	6.49	6.27	8	23,396	0.03%
2018/05/07	14	5.99	32	6.24	6.12	-18	22,926	-0.08%
2018/05/04	50	6.72	34	6.72	6.24	16	22,565	0.07%
2018/05/03	20	6.29	2,324	5.92	6.57	-2,304	21,491	-10.72%	大賣/鉅額交易
2018/05/02	0	0.00	521	5.97	5.98	-521	22,507	-2.31%	大賣/鉅額交易
2018/04/30	200	6.12	0	0.00	6.05	200	23,910	0.84%	大買/鉅額交易
2018/04/27	2	5.74	6	5.89	5.90	-4	25,302	-0.02%
2018/04/26	4	5.74	179	6.02	5.74	-175	25,500	-0.69%	大賣/鉅額交易
2018/04/25	4	5.79	206	6.29	6.09	-202	25,393	-0.80%	大賣/鉅額交易
2018/04/24	5	5.82	4	5.87	5.91	1	25,090	0.00%
2018/04/23	8.1	5.86	4	5.79	5.88	4.1	25,194	0.02%
2018/04/20	0	0.00	250	6.26	6.24	-250	24,819	-1.01%	大賣/鉅額交易
2018/04/19	4	6.33	0	0.00	6.31	4	24,694	0.02%
2018/04/18	253	6.38	3	6.59	6.61	250	24,486	1.02%	大買/鉅額交易
2018/04/17	307	6.48	11.3	6.63	6.39	295.7	24,141	1.22%	大買/鉅額交易
2018/04/16	404	6.66	521.5	6.45	6.87	-117.5	22,713	-0.52%	大買/大賣/鉅額交易
2018/04/13	227	6.24	101	6.27	6.25	126	20,716	0.61%	大買/大賣/鉅額交易
2018/04/12	2,630	5.59	53	5.62	5.74	2,577	17,921	14.38%	大買/鉅額交易
2018/04/11	10	5.02	31	5.19	5.22	-21	15,948	-0.13%
2018/04/10	15	4.80	2	4.78	4.75	13	15,435	0.08%
2018/04/02	0	0.00	0.5	4.46	4.47	-0.5	14,847	0.00%
2018/03/27	0.5	4.54	0	0.00	4.57	0.5	14,677	0.00%
2018/03/23	3	4.57	0	0.00	4.56	3	14,810	0.02%
2018/03/22	0	0.00	10	4.69	4.69	-10	14,663	-0.07%
2018/03/21	11	4.81	17	4.79	4.73	-6	14,411	-0.04%
2018/03/20	5	4.65	0	0.00	4.60	5	14,054	0.04%
2018/03/07	0	0.00	2	4.63	4.56	-2	13,675	-0.01%
2018/02/26	0.4	4.47	0	0.00	4.47	0.4	13,488	0.00%
2018/02/22	2	4.46	2	4.64	4.46	0	13,438	0.00%
2018/02/09	2	4.04	2	4.20	4.20	0	13,093	0.00%
2018/02/07	0	0.00	3	4.39	4.29	-3	12,973	-0.02%
2018/02/06	4	4.28	1	4.23	4.24	3	12,824	0.02%
2018/02/05	2	4.56	0	0.00	4.58	2	12,778	0.02%
2018/02/02	0.5	4.76	0	0.00	4.77	0.5	12,612	0.00%
2018/01/31	1	4.92	0	0.00	4.86	1	12,467	0.01%
2018/01/30	2	4.82	15	4.91	4.83	-13	12,146	-0.11%
2018/01/29	30.1	5.14	5	5.06	5.06	25.1	11,710	0.21%
2018/01/26	2	5.11	2	5.23	5.10	0	11,333	0.00%
2018/01/25	206	5.45	205	5.36	4.94	1	10,491	0.01%	大買/大賣/
2018/01/24	102	5.28	14	5.24	5.30	88	8,582	1.03%	大買/
2018/01/23	10	4.84	46	4.68	4.82	-36	7,121	-0.51%
2018/01/22	0	0.00	6	4.41	4.40	-6	5,719	-0.10%
2018/01/19	5	4.35	0	0.00	4.30	5	5,613	0.09%
2018/01/17	0	0.00	23	4.40	4.44	-23	5,958	-0.39%
2018/01/11	0	0.00	10	4.28	4.27	-10	6,158	-0.16%
2018/01/08	3	4.33	3	4.35	4.33	0	6,602	0.00%
2018/01/04	0	0.00	2	4.42	4.42	-2	7,130	-0.03%
2018/01/02	0	0.00	10	4.30	4.30	-10	7,101	-0.14%