中環 (2323)-兆豐-彰化券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.15
漲跌
▼0.35
漲幅
-2.59%
成交量
18,372張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	9	13.32	6	13.56	13.50	3	13,996	0.02%
2024/04/29	107.4	13.83	100	13.90	13.35	7.4	13,642	0.05%	大買/
2024/04/26	11	13.39	18	13.62	13.75	-7	12,184	-0.06%
2024/04/25	0	0.00	25	12.48	12.50	-25	10,534	-0.24%
2024/04/24	0	0.00	2	12.20	12.20	-2	10,291	-0.02%
2024/04/22	11	12.07	35	12.03	11.90	-24	10,217	-0.23%
2024/04/19	7	11.70	1	11.95	11.85	6	10,132	0.06%
2024/04/18	0	0.00	1	11.85	11.90	-1	9,884	-0.01%
2024/04/16	1	11.55	0	0.00	11.35	1	9,878	0.01%
2024/04/12	1	12.10	0	0.00	12.05	1	9,810	0.01%
2024/04/10	0	0.00	1	12.35	12.25	-1	10,055	-0.01%
2024/04/08	0	0.00	1	12.35	12.40	-1	10,018	-0.01%
2024/04/02	1	12.05	0	0.00	12.05	1	10,365	0.01%
2024/03/28	10	12.45	11	12.27	12.25	-1	10,327	-0.01%
2024/03/27	1	12.40	0	0.00	12.45	1	10,494	0.01%
2024/03/26	0	0.00	11	12.60	12.40	-11	10,752	-0.10%
2024/03/21	30	12.43	20	12.50	12.50	10	10,177	0.10%
2024/03/20	0	0.00	45	12.40	12.45	-45	9,802	-0.46%
2024/03/19	10	12.25	10	12.30	12.30	0	9,532	0.00%
2024/03/18	16	12.10	18	12.19	12.30	-2	9,059	-0.02%
2024/03/15	46	11.79	102	11.65	11.50	-56	8,012	-0.70%	大賣/
2024/03/12	5	11.25	16	11.29	11.45	-11	7,384	-0.15%
2024/03/11	1	10.75	0	0.00	10.80	1	7,029	0.01%
2024/03/08	3	10.83	0	0.00	10.65	3	7,083	0.04%
2024/03/06	0	0.00	1	11.05	10.95	-1	6,990	-0.01%
2024/02/19	0	0.00	1	10.90	10.95	-1	7,329	-0.01%
2024/02/05	2	10.68	0	0.00	10.65	2	7,873	0.03%
2024/02/02	2	10.75	0	0.00	10.75	2	7,853	0.03%
2024/01/31	0	0.00	19	10.78	10.75	-19	7,914	-0.24%
2024/01/24	3	11.00	0	0.00	11.00	3	8,009	0.04%
2024/01/23	0	0.00	1	11.00	11.00	-1	8,087	-0.01%
2024/01/22	0	0.00	2	10.80	10.85	-2	8,035	-0.02%
2024/01/18	0	0.00	2	10.55	10.65	-2	8,137	-0.02%
2024/01/17	8	10.61	0	0.00	10.60	8	8,146	0.10%
2024/01/16	4	10.85	0	0.00	10.85	4	8,078	0.05%
2024/01/15	2	10.95	0	0.00	11.00	2	8,067	0.02%
2024/01/08	1	11.25	10	11.25	11.20	-9	8,267	-0.11%
2024/01/04	10	11.55	0	0.00	11.40	10	8,376	0.12%
2023/12/28	0	0.00	2	11.65	11.55	-2	8,178	-0.02%
2023/12/26	0	0.00	1	11.25	11.25	-1	7,899	-0.01%
2023/12/25	0	0.00	10	11.25	11.15	-10	7,952	-0.13%
2023/12/22	10	11.55	2	11.55	11.40	8	7,869	0.10%
2023/12/21	30	11.40	0	0.00	11.45	30	7,559	0.40%
2023/12/19	3	10.75	0	0.00	10.80	3	7,027	0.04%
2023/12/18	0	0.00	6	11.00	11.00	-6	7,015	-0.09%
2023/12/13	0	0.00	20	10.85	10.85	-20	7,128	-0.28%
2023/12/11	20	10.90	20	10.90	10.85	0	7,229	0.00%
2023/12/07	32	10.88	0	0.00	10.85	32	7,165	0.45%
2023/12/01	0	0.00	3	11.00	10.95	-3	7,361	-0.04%
2023/11/15	0.3	10.85	0	0.00	10.90	0.3	9,405	0.00%
2023/11/13	3	11.30	0	0.00	11.20	3	9,999	0.03%
2023/11/07	0	0.00	1	11.60	11.60	-1	12,203	-0.01%
2023/11/03	20	11.45	0	0.00	11.40	20	12,763	0.16%
2023/10/31	20	11.50	20	11.15	11.15	0	13,136	0.00%
2023/10/24	0	0.00	20	11.30	11.40	-20	14,420	-0.14%
2023/10/23	0	0.00	0	11.20	11.25	0	14,755	0.00%
2023/10/18	3	11.32	0	0.00	11.30	3	15,721	0.02%
2023/10/17	101	11.60	0	0.00	11.55	101	16,003	0.63%	大買/鉅額交易
2023/10/16	3	11.82	0	0.00	11.75	3	16,355	0.02%
2023/10/13	0	0.00	2	12.25	12.10	-2	16,777	-0.01%
2023/10/12	1	12.25	2	12.15	12.25	-1	17,110	-0.01%
2023/10/06	10	12.05	11	12.25	12.00	-1	18,226	-0.01%
2023/10/05	0	0.00	1	12.10	12.00	-1	19,053	-0.01%
2023/10/03	1	12.20	0	0.00	12.15	1	20,614	0.00%
2023/10/02	2	11.95	100	12.05	11.95	-98	20,882	-0.47%
2023/09/27	0	0.00	3	11.68	11.65	-3	22,301	-0.01%
2023/09/25	0	0.00	2	11.70	11.80	-2	23,535	-0.01%
2023/09/22	0	0.00	1	11.65	11.70	-1	24,177	0.00%
2023/09/19	101	11.80	0	0.00	11.55	101	27,205	0.37%	大買/鉅額交易
2023/09/18	2	11.63	2	11.75	11.60	0	28,247	0.00%
2023/09/15	0	0.00	1	11.85	11.85	-1	29,438	0.00%
2023/09/14	2	12.03	1	12.30	12.00	1	30,773	0.00%
2023/09/13	2	11.85	0	0.00	11.90	2	31,259	0.01%
2023/09/11	8	11.72	0	0.00	11.65	8	32,419	0.02%
2023/09/08	10	12.05	10	12.00	11.95	0	32,955	0.00%
2023/09/06	1	12.10	0	0.00	12.10	1	33,958	0.00%
2023/09/04	26	12.10	4	12.13	12.10	22	35,484	0.06%
2023/09/01	1	12.40	3	12.47	12.40	-2	36,444	-0.01%
2023/08/31	3	12.45	0	0.00	12.50	3	37,228	0.01%
2023/08/29	1	12.55	0	0.00	12.60	1	39,629	0.00%
2023/08/28	5	12.74	3	12.65	12.60	2	41,303	0.00%
2023/08/25	13	13.20	10	13.10	13.10	3	41,728	0.01%
2023/08/24	7	13.29	15	13.20	13.15	-8	41,818	-0.02%
2023/08/23	15	12.95	10	12.90	12.90	5	42,056	0.01%
2023/08/22	1	13.00	0	0.00	12.85	1	43,859	0.00%
2023/08/21	0	0.00	1	13.20	13.20	-1	44,306	0.00%
2023/08/18	7	13.28	1	13.40	13.10	6	44,441	0.01%
2023/08/17	7	13.14	7	13.23	13.40	0	44,180	0.00%
2023/08/16	3	13.03	0	0.00	12.85	3	43,880	0.01%
2023/08/15	4	13.33	13	13.47	13.35	-9	44,071	-0.02%
2023/08/14	3	13.15	15	13.39	12.95	-12	43,628	-0.03%
2023/08/11	0	0.00	15	12.70	12.70	-15	42,838	-0.04%
2023/08/10	2	12.50	0	0.00	12.30	2	43,374	0.00%
2023/08/09	0	0.00	1	12.90	12.95	-1	43,244	0.00%
2023/08/08	1	12.90	3	12.85	12.75	-2	42,940	0.00%
2023/08/07	1	12.70	1	12.80	12.80	0	42,763	0.00%
2023/08/04	3	12.65	4	12.59	12.70	-1	42,632	0.00%
2023/08/02	9	12.74	1	12.60	12.60	8	42,477	0.02%
2023/08/01	2	13.10	0.9	12.95	12.90	1.1	42,089	0.00%
2023/07/31	1	13.20	0	0.00	13.20	1	41,735	0.00%
2023/07/28	7	13.41	0	0.00	13.40	7	41,355	0.02%
2023/07/27	1	13.70	0	0.00	13.70	1	41,029	0.00%
2023/07/26	3	13.67	2	13.70	13.55	1	40,807	0.00%
2023/07/25	2	13.85	11	14.00	13.75	-9	40,437	-0.02%
2023/07/24	12	13.79	0	0.00	13.60	12	40,104	0.03%
2023/07/21	20	14.00	0	0.00	14.25	20	39,578	0.05%
2023/07/20	0	0.00	21	14.20	14.25	-21	39,237	-0.05%
2023/07/19	18	14.11	1	13.80	13.75	17	38,828	0.04%
2023/07/18	61	14.58	61	14.16	14.15	0	38,446	0.00%
2023/07/17	43	14.41	51	14.50	14.50	-8	37,944	-0.02%
2023/07/14	6	14.38	2	14.50	14.35	4	37,528	0.01%
2023/07/13	9	13.99	307	14.10	13.90	-298	36,959	-0.81%	大賣/鉅額交易
2023/07/12	3.5	14.16	10	14.53	14.10	-6.5	36,113	-0.02%
2023/07/11	10	14.88	205	14.85	14.80	-195	35,252	-0.55%	大賣/鉅額交易
2023/07/07	155	14.30	159	14.39	14.30	-4	33,671	-0.01%	大買/大賣/
2023/07/06	8	14.81	7	14.86	14.45	1	33,214	0.00%
2023/07/05	508	15.15	31	15.10	15.00	477	32,570	1.46%	大買/鉅額交易
2023/07/04	2	14.48	9	14.49	14.75	-7	31,691	-0.02%
2023/07/03	3	14.40	9	14.38	14.55	-6	30,963	-0.02%
2023/06/30	3	14.02	710	13.60	14.10	-707	30,363	-2.33%	大賣/鉅額交易
2023/06/29	1	13.45	15	13.61	13.45	-14	29,661	-0.05%
2023/06/28	343	13.41	22	13.41	13.40	321	29,207	1.10%	大買/鉅額交易
2023/06/27	210	14.09	706	15.08	13.70	-496	28,266	-1.75%	大買/大賣/鉅額交易
2023/06/26	421	14.97	321	15.22	15.05	100	26,389	0.38%	大買/大賣/
2023/06/21	412	14.72	3	14.88	14.60	409	25,280	1.62%	大買/鉅額交易
2023/06/20	308	14.12	377.4	14.27	14.25	-69.4	23,970	-0.29%	大買/大賣/
2023/06/19	455	13.62	6	13.64	13.60	449	22,591	1.99%	大買/鉅額交易
2023/06/16	22	13.75	30	13.45	13.40	-8	21,994	-0.04%
2023/06/15	2	13.30	105	13.38	13.15	-103	20,942	-0.49%	大賣/鉅額交易
2023/06/14	13	13.17	217	13.21	13.35	-204	20,543	-0.99%	大賣/鉅額交易
2023/06/13	240	13.16	431	13.34	13.10	-191	19,866	-0.96%	大買/大賣/鉅額交易
2023/06/12	23	13.28	22	13.10	13.10	1	19,235	0.01%
2023/06/09	142	12.99	25	13.38	13.00	117	18,703	0.63%	大買/鉅額交易
2023/06/08	425	13.36	324	13.37	13.25	101	17,711	0.57%	大買/大賣/鉅額交易
2023/06/07	15	13.51	327	13.54	13.40	-312	17,024	-1.83%	大賣/鉅額交易
2023/06/06	156	13.01	17	12.98	13.00	139	15,660	0.89%	大買/鉅額交易
2023/06/05	102	12.76	56	12.94	13.00	46	14,785	0.31%	大買/
2023/06/02	439	12.25	42.8	12.23	12.25	396.2	13,550	2.92%	大買/鉅額交易
2023/06/01	25	11.86	5	11.92	11.70	20	12,228	0.16%
2023/05/31	5	11.39	38.9	11.40	11.80	-33.9	10,373	-0.33%
2023/05/30	20	10.85	20	10.75	10.75	0	9,551	0.00%
2023/05/29	33	10.99	2	10.85	10.80	31	9,256	0.33%
2023/05/26	10	10.88	5	11.02	10.85	5	8,753	0.06%
2023/05/25	5	10.14	5	10.36	10.65	0	6,727	0.00%
2023/05/24	0	0.00	9.4	9.70	9.70	-9.4	6,032	-0.16%
2023/05/23	0	0.00	3	9.29	9.41	-3	5,731	-0.05%
2023/05/22	12	9.51	16.4	9.70	9.43	-4.4	5,703	-0.08%
2023/05/19	23	9.44	15	9.53	9.40	8	5,327	0.15%
2023/05/18	21	8.86	11	9.03	8.99	10	4,695	0.21%
2023/05/17	0	0.00	3	8.45	8.44	-3	4,342	-0.07%
2023/05/16	257	8.50	254	8.53	8.42	3	4,213	0.07%	大買/大賣/
2023/05/15	0	0.00	2	8.51	8.51	-2	3,427	-0.06%
2023/05/04	0	0.00	0.6	7.97	7.97	-0.6	3,439	-0.02%
2023/04/28	2	8.05	0	0.00	8.05	2	3,720	0.05%
2023/04/14	2	8.33	20	8.31	8.33	-18	3,598	-0.50%
2023/04/13	20	8.21	1	8.19	8.19	19	3,515	0.54%
2023/04/12	0	0.00	9	8.12	8.17	-9	3,446	-0.26%
2023/04/10	1.6	8.06	0	0.00	8.04	1.6	3,385	0.05%
2023/04/07	0	0.00	2	7.96	7.97	-2	3,285	-0.06%
2023/03/24	0	0.00	4	7.90	7.90	-4	3,242	-0.12%
2023/03/23	2	7.82	0	0.00	7.82	2	3,201	0.06%
2023/03/22	0	0.00	0.4	7.85	7.84	-0.4	3,206	-0.01%
2023/03/06	0	0.00	5	8.17	8.16	-5	4,008	-0.12%
2023/02/20	5	8.08	0	0.00	8.08	5	3,777	0.13%
2023/02/16	0	0.00	6.3	7.87	7.91	-6.3	3,759	-0.17%
2023/01/31	0	0.00	0.7	7.73	7.74	-0.7	3,514	-0.02%
2023/01/13	0	0.00	0.2	7.41	7.39	-0.2	3,532	0.00%
2022/12/14	0	0.00	2	7.70	7.70	-2	3,899	-0.05%
2022/12/13	0.1	7.76	0	0.00	7.70	0.1	3,934	0.00%
2022/12/02	2	7.92	0	0.00	7.93	2	3,716	0.05%
2022/11/17	0	0.00	1	7.10	7.07	-1	3,219	-0.03%
2022/11/15	0	0.00	5	7.12	7.11	-5	3,453	-0.14%
2022/11/11	1	6.99	0	0.00	6.92	1	3,404	0.03%
2022/11/08	0	0.00	4	6.86	6.79	-4	3,383	-0.12%
2022/10/26	0	0.00	0.9	6.32	6.29	-0.9	3,363	-0.03%
2022/10/25	0.2	6.38	0	0.00	6.33	0.2	3,357	0.01%
2022/10/11	2	7.00	0	0.00	6.98	2	3,231	0.06%
2022/09/28	0	0.00	0	7.01	6.92	0	3,235	0.00%
2022/09/26	1	7.21	0	0.00	7.15	1	3,241	0.03%
2022/09/08	0	0.00	0	7.70	7.72	0	3,638	0.00%
2022/08/15	0	0.00	1	8.06	8.03	-1	3,648	-0.03%
2022/08/03	2	7.37	0	0.00	7.26	2	3,408	0.06%
2022/07/01	0	0.00	102	7.61	7.30	-102	4,804	-2.12%	大賣/鉅額交易
2022/06/30	0	0.00	305	7.66	7.65	-305	4,802	-6.35%	大賣/鉅額交易
2022/06/27	405	8.22	0	0.00	8.22	405	5,005	8.09%	大買/鉅額交易
2022/06/21	1	8.03	0	0.00	8.22	1	5,237	0.02%
2022/06/20	1	8.06	0	0.00	7.93	1	5,299	0.02%
2022/06/09	0	0.00	1	9.03	9.05	-1	6,414	-0.02%
2022/06/01	2	9.10	1	9.11	9.07	1	7,830	0.01%
2022/05/20	0	0.00	0	8.92	9.00	0	9,929	0.00%
2022/04/20	1	9.47	0	0.00	9.35	1	22,223	0.00%
2022/04/15	0	0.00	1	9.40	9.38	-1	23,458	0.00%
2022/04/11	0	9.80	0	0.00	9.79	0	38,603	0.00%
2022/04/07	12	10.04	0	0.00	9.95	12	42,939	0.03%
2022/04/06	1	10.20	0	0.00	10.20	1	43,291	0.00%
2022/04/01	2	10.25	0	0.00	10.35	2	43,924	0.00%
2022/03/31	5	10.30	0	0.00	10.30	5	44,060	0.01%
2022/03/30	0	0.00	6	10.35	10.35	-6	44,020	-0.01%
2022/03/29	0	0.00	23	10.45	10.45	-23	44,081	-0.05%
2022/03/25	1	10.80	0	0.00	10.65	1	43,953	0.00%
2022/03/24	1	10.80	40	10.85	10.90	-39	43,846	-0.09%
2022/03/23	4	10.95	0	0.00	10.95	4	43,785	0.01%
2022/03/18	42	11.20	3	11.03	10.95	39	43,601	0.09%
2022/03/11	0	0.00	10	11.00	10.90	-10	43,005	-0.02%
2022/03/07	11	10.42	0	0.00	10.40	11	42,356	0.03%
2022/03/04	0	0.00	15	11.25	11.10	-15	42,409	-0.04%
2022/03/02	1	11.25	0	0.00	11.00	1	42,071	0.00%
2022/02/24	10	11.00	0	0.00	10.65	10	41,303	0.02%
2022/02/22	5	10.80	0	0.00	10.90	5	40,928	0.01%
2022/02/16	20	11.05	15	11.03	11.20	5	39,989	0.01%
2022/02/14	0	0.00	310	10.62	10.65	-310	39,367	-0.79%	大賣/鉅額交易
2022/02/11	415	11.38	100	11.00	11.00	315	39,105	0.81%	大買/鉅額交易
2022/02/10	0	0.00	14	11.10	11.15	-14	38,512	-0.04%
2022/02/09	5	11.53	7	11.55	11.35	-2	38,191	-0.01%
2022/02/08	3	10.85	0	0.00	10.95	3	37,405	0.01%
2022/02/07	11	10.90	6	10.90	10.95	5	37,200	0.01%
2022/01/26	8	10.48	7	10.55	10.40	1	36,559	0.00%
2022/01/25	10	10.74	0	0.00	10.55	10	36,102	0.03%
2022/01/21	10	12.09	6	12.34	11.80	4	34,302	0.01%
2022/01/20	42	12.98	690	12.72	12.80	-648	32,577	-1.99%	大賣/鉅額交易
2022/01/19	5	11.80	386	12.11	12.10	-381	29,465	-1.29%	大賣/鉅額交易
2022/01/18	4	11.80	2	11.80	12.00	2	29,183	0.01%
2022/01/17	300	12.00	310	12.23	12.20	-10	29,057	-0.03%	大買/大賣/
2022/01/13	1	11.80	1	12.20	11.85	0	28,702	0.00%
2022/01/12	729	11.63	842	11.98	12.00	-113	28,523	-0.40%	大買/大賣/鉅額交易
2022/01/11	1,026	12.24	915	12.61	11.85	111	28,157	0.39%	大買/大賣/鉅額交易
2022/01/10	6	13.15	307	13.35	13.15	-301	27,493	-1.09%	大賣/鉅額交易
2022/01/07	300	13.30	2	13.23	13.05	298	27,221	1.09%	大買/鉅額交易
2022/01/06	1,016	13.25	9	13.24	13.15	1,007	26,775	3.76%	大買/鉅額交易
2022/01/05	449	13.13	484.7	13.38	13.40	-35.7	26,296	-0.14%	大買/大賣/
2022/01/04	76	13.14	33	13.07	12.90	43	21,651	0.20%
2022/01/03	13	11.95	35.7	11.78	12.55	-22.7	11,798	-0.19%
2021/12/30	0	0.00	2	11.45	11.45	-2	8,579	-0.02%
2021/12/29	3	10.45	6	10.45	10.45	-3	7,241	-0.04%
2021/12/28	204	9.78	202	9.62	9.51	2	6,739	0.03%	大買/大賣/
2021/12/21	1	8.95	0	0.00	8.96	1	5,756	0.02%
2021/12/14	5	9.06	0	0.00	8.97	5	5,836	0.09%
2021/12/10	0	0.00	2	9.23	9.14	-2	5,743	-0.03%
2021/12/09	2	9.24	6	9.36	9.35	-4	5,602	-0.07%
2021/12/08	0	0.00	2	8.99	8.97	-2	5,201	-0.04%
2021/12/03	2	9.06	0	0.00	9.00	2	5,313	0.04%
2021/11/23	0	0.00	10	9.03	9.02	-10	5,126	-0.20%
2021/11/11	2	9.14	0	0.00	9.09	2	5,193	0.04%
2021/11/05	0	0.00	2	9.07	9.04	-2	5,338	-0.04%
2021/10/29	2	8.83	0	0.00	8.82	2	6,863	0.03%
2021/10/20	0	0.00	1	8.73	8.68	-1	6,940	-0.01%
2021/10/08	2	8.71	2	8.69	8.64	0	7,575	0.00%
2021/09/28	2	9.02	0	0.00	8.93	2	7,823	0.03%
2021/09/08	0	0.00	5	8.95	8.86	-5	9,004	-0.06%
2021/09/07	7	9.01	0	0.00	9.01	7	9,020	0.08%
2021/09/06	2	9.20	0	0.00	9.14	2	9,018	0.02%
2021/08/31	0	0.00	26	9.99	10.00	-26	9,370	-0.28%
2021/08/30	25	9.90	0	0.00	9.88	25	9,310	0.27%
2021/08/27	2	9.84	0	0.00	9.80	2	9,407	0.02%
2021/08/25	0	9.60	0	0.00	9.79	0	9,395	0.00%
2021/08/19	2	9.39	0	9.37	9.35	2	9,514	0.02%
2021/08/17	2	9.43	0	0.00	9.33	2	9,567	0.02%
2021/08/12	2	9.72	0	0.00	9.70	2	9,661	0.02%
2021/08/11	1	9.85	0	0.00	9.71	1	9,726	0.01%
2021/08/06	5	10.35	5	10.30	10.35	0	10,021	0.00%
2021/08/05	44	10.44	0	0.00	10.30	44	9,893	0.44%
2021/07/28	2	9.75	0	0.00	9.74	2	10,562	0.02%
2021/07/23	0	0.00	4	9.87	9.91	-4	11,760	-0.03%
2021/07/21	3	9.74	0	0.00	9.74	3	12,445	0.02%
2021/07/14	0	0.00	92	10.05	10.00	-92	15,260	-0.60%
2021/07/12	0	0.00	50	10.20	10.15	-50	15,837	-0.32%
2021/07/06	2	10.10	0	0.00	10.10	2	17,652	0.01%
2021/07/05	1	10.20	0	0.00	10.25	1	18,053	0.01%
2021/07/02	2	10.25	5	10.15	10.05	-3	18,685	-0.02%
2021/07/01	20	10.30	0	0.00	10.30	20	18,782	0.11%
2021/06/30	0	0.00	10	10.15	10.15	-10	19,027	-0.05%
2021/06/28	0	0.00	0.6	9.99	10.00	-0.6	20,241	0.00%
2021/06/24	0	0.00	1	10.05	10.00	-1	23,420	0.00%
2021/06/23	1	9.85	33	9.85	9.96	-32	24,139	-0.13%
2021/06/18	1	9.95	0	0.00	9.95	1	24,224	0.00%
2021/06/16	0	0.00	10	10.00	9.99	-10	24,256	-0.04%
2021/06/08	15	10.42	15	10.47	10.45	0	24,034	0.00%
2021/05/28	0	0.00	15	10.25	10.20	-15	23,157	-0.06%
2021/05/19	2	9.74	0	0.00	9.75	2	23,291	0.01%
2021/05/18	0	0.00	6	9.43	9.79	-6	23,290	-0.03%
2021/05/17	16	9.17	0	0.00	9.05	16	23,996	0.07%
2021/05/14	17	10.03	0	0.00	9.94	17	23,779	0.07%
2021/05/12	1	11.00	0	0.00	10.15	1	23,517	0.00%
2021/05/11	22	11.23	0	0.00	10.95	22	23,092	0.10%
2021/05/10	10	12.00	10	12.03	11.95	0	22,691	0.00%
2021/05/07	0	0.00	1	11.35	11.50	-1	22,487	0.00%
2021/05/06	0	0.00	5	11.20	11.20	-5	22,341	-0.02%
2021/05/05	1	11.60	0	0.00	11.35	1	22,253	0.00%
2021/05/04	13	11.50	0	0.00	11.20	13	22,089	0.06%
2021/05/03	0	0.00	2	12.00	11.90	-2	21,611	-0.01%
2021/04/29	10	12.30	5	12.30	12.20	5	21,370	0.02%
2021/04/28	20	12.10	6	12.25	12.20	14	21,059	0.07%
2021/04/27	6	12.00	0	0.00	12.00	6	20,815	0.03%
2021/04/23	0	0.00	16	11.70	11.80	-16	20,277	-0.08%
2021/04/22	2	11.50	0	0.00	11.45	2	20,055	0.01%
2021/04/21	18	11.87	20	12.01	11.95	-2	19,584	-0.01%
2021/04/20	6	12.15	18	12.00	12.20	-12	18,649	-0.06%
2021/04/19	6	11.40	0	0.00	11.40	6	17,713	0.03%
2021/04/15	3	11.28	15	11.22	11.15	-12	17,122	-0.07%
2021/04/14	10	10.70	19	11.00	11.15	-9	16,928	-0.05%
2021/04/13	16	10.86	0	0.00	10.85	16	16,597	0.10%
2021/04/12	12	11.39	2	11.40	11.40	10	16,171	0.06%
2021/04/08	14	11.14	16	11.04	11.10	-2	15,638	-0.01%
2021/04/07	1	10.60	7	10.59	10.60	-6	15,325	-0.04%
2021/04/06	3	10.63	19	10.49	10.50	-16	15,210	-0.11%
2021/04/01	22	10.05	0	0.00	10.15	22	14,759	0.15%
2021/03/31	4	10.11	5	10.14	10.10	-1	14,565	-0.01%
2021/03/30	13	10.24	53	10.15	10.35	-40	13,997	-0.29%
2021/03/29	9	9.50	1,002	9.27	9.52	-993	12,170	-8.16%	大賣/鉅額交易
2021/03/26	998	9.04	27	9.01	9.04	971	11,212	8.66%	大買/鉅額交易
2021/03/19	5	8.12	0	0.00	8.17	5	10,776	0.05%
2021/03/18	2	8.19	0	0.00	8.14	2	10,902	0.02%
2021/03/15	0	0.00	10	8.12	8.13	-10	12,120	-0.08%
2021/03/11	0	0.00	2	8.18	8.17	-2	14,355	-0.01%
2021/03/09	5	8.03	0	0.00	8.04	5	14,975	0.03%
2021/03/08	9	8.10	0	0.00	8.03	9	15,128	0.06%
2021/03/05	1	8.02	1	8.11	8.11	0	15,417	0.00%
2021/03/04	10	8.15	0	0.00	8.13	10	15,766	0.06%
2021/03/02	0	0.00	2	8.14	8.14	-2	15,922	-0.01%
2021/02/26	7	8.23	0	0.00	8.25	7	16,089	0.04%
2021/02/24	10	8.38	0	0.00	8.33	10	16,421	0.06%
2021/02/19	5	8.30	0	0.00	8.28	5	18,749	0.03%
2021/02/18	17	8.29	0	0.00	8.29	17	18,719	0.09%
2021/02/17	5	8.39	0	0.00	8.30	5	18,747	0.03%
2021/01/15	2	9.07	0	0.00	9.09	2	17,586	0.01%
2021/01/07	1	9.14	1	9.12	9.13	0	18,486	0.00%
2021/01/04	15	9.37	0	0.00	9.38	15	18,283	0.08%
2020/12/31	0	0.00	10	9.49	9.49	-10	18,159	-0.06%
2020/12/30	20	9.76	1	9.73	9.79	19	17,895	0.11%
2020/12/29	1	9.64	1	9.60	9.56	0	17,494	0.00%
2020/12/24	2	9.41	3	9.34	9.32	-1	16,818	-0.01%
2020/12/22	0	0.00	10	9.26	9.08	-10	16,469	-0.06%
2020/12/21	0	0.00	3	9.11	9.14	-3	16,292	-0.02%
2020/12/18	0	0.00	1	9.10	9.01	-1	16,426	-0.01%
2020/12/17	2	8.99	2	9.00	9.01	0	16,373	0.00%
2020/12/14	4	8.99	0	0.00	9.10	4	16,123	0.02%
2020/12/11	0	0.00	26	8.88	8.94	-26	16,014	-0.16%
2020/12/10	3	9.05	10	9.03	8.94	-7	15,859	-0.04%
2020/12/09	33	9.16	4	9.15	9.02	29	15,940	0.18%
2020/12/08	130	9.90	18	9.82	9.21	112	15,262	0.73%	大買/鉅額交易
2020/12/07	6	9.33	16	9.55	9.68	-10	13,919	-0.07%
2020/12/04	11	8.80	0	0.00	8.80	11	13,369	0.08%
2020/12/03	10	8.80	0	0.00	8.72	10	13,115	0.08%
2020/11/30	0	0.00	30	8.46	8.55	-30	13,094	-0.23%
2020/11/26	1	8.34	6	8.33	8.32	-5	12,983	-0.04%
2020/11/24	10	8.31	0	0.00	8.26	10	12,801	0.08%
2020/11/20	3	8.55	15	8.61	8.55	-12	12,712	-0.09%
2020/11/19	4	8.17	22	8.54	8.46	-18	12,360	-0.15%
2020/11/18	20	8.37	21	8.18	8.15	-1	11,556	-0.01%
2020/11/04	0	0.00	5	8.12	8.08	-5	11,777	-0.04%
2020/10/28	0	0.00	0.6	8.15	8.10	-0.6	12,148	0.00%
2020/10/16	2	8.40	15	8.49	8.19	-13	12,125	-0.11%
2020/10/15	13	8.28	11	8.31	8.32	2	11,676	0.02%
2020/10/07	10	7.97	0	0.00	8.02	10	10,975	0.09%
2020/09/30	0	0.00	6	7.83	7.80	-6	11,182	-0.05%
2020/09/24	10	7.83	0	0.00	7.83	10	11,977	0.08%
2020/09/21	0	0.00	2	8.31	8.29	-2	11,697	-0.02%
2020/09/15	1	8.18	1	8.12	8.13	0	11,855	0.00%
2020/09/14	10	8.21	0	0.00	8.21	10	11,781	0.08%
2020/09/10	2	8.40	1	8.50	8.35	1	11,397	0.01%
2020/09/09	0	0.00	22	8.30	8.32	-22	11,201	-0.20%
2020/09/03	20	8.71	19	8.62	8.43	1	11,064	0.01%
2020/09/02	1	8.39	0	0.00	8.29	1	10,657	0.01%
2020/09/01	2	8.28	31	8.35	8.39	-29	10,526	-0.28%
2020/08/31	5	8.17	2	8.14	8.13	3	10,398	0.03%
2020/08/28	2	8.29	2	8.12	8.12	0	10,460	0.00%
2020/08/27	0	0.00	14	8.27	8.20	-14	10,470	-0.13%
2020/08/26	20	7.97	20	8.15	8.01	0	10,245	0.00%
2020/08/19	20	7.88	6	7.93	7.90	14	10,037	0.14%
2020/08/17	1	8.30	1	8.19	8.16	0	9,944	0.00%
2020/08/14	10	8.18	30	7.94	8.02	-20	9,740	-0.21%
2020/08/10	0	0.00	2	8.00	7.83	-2	10,818	-0.02%
2020/08/07	0	0.00	0	7.64	7.66	0	10,659	0.00%
2020/07/24	0	0.00	2	7.45	7.46	-2	11,435	-0.02%
2020/07/13	20	7.83	10	7.77	7.83	10	11,846	0.08%
2020/07/10	0	0.00	2	7.89	7.72	-2	11,975	-0.02%
2020/07/08	10	7.99	0	0.00	7.92	10	11,961	0.08%
2020/07/07	2	7.84	0	0.00	8.05	2	11,767	0.02%
2020/07/02	5	7.58	0	0.00	7.60	5	11,561	0.04%
2020/06/29	2	7.32	0	0.00	7.31	2	11,832	0.02%
2020/06/24	5	7.30	0	0.00	7.30	5	11,906	0.04%
2020/06/22	5	7.61	0	0.00	7.42	5	12,056	0.04%
2020/06/10	0	0.00	1	7.70	7.64	-1	13,097	-0.01%
2020/06/09	0	0.00	3	7.66	7.63	-3	13,369	-0.02%
2020/06/03	0	0.00	1	7.47	7.52	-1	13,807	-0.01%
2020/05/29	0	0.00	1	7.26	7.24	-1	13,848	-0.01%
2020/05/28	1	7.25	1	7.41	7.20	0	13,925	0.00%
2020/05/27	7	7.37	0	0.00	7.34	7	13,932	0.05%
2020/05/26	1	7.25	20	7.31	7.27	-19	13,932	-0.14%
2020/05/25	25	7.24	0	0.00	7.25	25	13,945	0.18%
2020/05/21	0	0.00	50	7.66	7.58	-50	13,949	-0.36%
2020/05/20	50	7.62	0	0.00	7.60	50	13,899	0.36%
2020/05/19	5	7.51	0	0.00	7.52	5	13,774	0.04%
2020/05/18	22	7.86	0	0.00	7.79	22	13,743	0.16%
2020/05/15	0	0.00	38	8.46	8.65	-38	13,006	-0.29%
2020/05/14	0	0.00	100	7.90	7.87	-100	12,517	-0.80%
2020/05/13	100	7.88	0	0.00	7.85	100	12,334	0.81%
2020/05/11	10	8.08	0	0.00	7.92	10	12,247	0.08%
2020/05/08	30	7.76	150	7.76	7.62	-120	12,574	-0.95%	大賣/鉅額交易
2020/05/07	30	7.70	0	0.00	7.72	30	12,654	0.24%
2020/05/05	90	7.67	30	7.68	7.60	60	12,684	0.47%
2020/04/29	0	0.00	20	7.69	7.70	-20	12,880	-0.16%
2020/04/24	20	7.45	0	0.00	7.45	20	12,900	0.16%
2020/04/22	5	7.27	0	0.00	7.28	5	12,881	0.04%
2020/04/16	0	0.00	6	7.75	7.78	-6	12,693	-0.05%
2020/04/15	0	0.00	5	7.75	7.79	-5	12,764	-0.04%
2020/04/14	30	7.57	1	7.58	7.59	29	12,688	0.23%
2020/04/13	6	7.47	6	7.72	7.47	0	12,812	0.00%
2020/04/10	1	7.31	0	0.00	7.45	1	12,942	0.01%
2020/04/09	5	7.40	11	7.43	7.40	-6	13,545	-0.04%
2020/04/08	11	7.31	7	7.24	7.32	4	13,456	0.03%
2020/04/07	0	0.00	6	7.13	7.15	-6	13,325	-0.05%
2020/04/01	2	6.95	6	6.96	6.97	-4	13,358	-0.03%
2020/03/26	0	0.00	7	6.49	6.58	-7	13,201	-0.05%
2020/03/25	0	0.00	5	6.50	6.50	-5	13,200	-0.04%
2020/03/24	5	6.26	0	0.00	6.28	5	13,174	0.04%
2020/03/23	5	6.16	0	0.00	6.04	5	13,150	0.04%
2020/03/20	5	6.35	1	6.20	6.24	4	13,236	0.03%
2020/03/19	1	5.94	0	0.00	5.93	1	13,223	0.01%
2020/03/17	0	0.00	5	6.66	6.66	-5	12,989	-0.04%
2020/03/13	6	6.16	0	0.00	6.44	6	12,569	0.05%
2020/03/12	6	6.80	0	0.00	6.79	6	12,340	0.05%
2020/03/09	6	7.64	0	0.00	7.56	6	12,433	0.05%
2020/03/06	0	0.00	0.1	7.90	7.90	-0.1	12,479	0.00%
2020/02/27	0	8.00	0	0.00	8.00	0	12,919	0.00%
2020/02/26	0	8.46	0	0.00	8.46	0	13,124	0.00%
2020/02/25	0	8.61	0	0.00	8.65	0	13,064	0.00%
2020/02/21	0	0.00	5	8.93	8.92	-5	13,015	-0.04%
2020/02/19	12	9.17	7	9.08	9.05	5	13,048	0.04%
2020/02/18	2	9.09	0	0.00	9.19	2	13,144	0.02%
2020/02/11	17	9.33	7	9.32	9.27	10	12,953	0.08%
2020/01/30	6	8.31	1	8.25	8.25	5	12,009	0.04%
2020/01/17	0	0.00	1	9.19	9.17	-1	12,177	-0.01%
2020/01/16	2	9.11	0	0.00	9.11	2	12,182	0.02%
2020/01/15	0	9.13	0	0.00	9.16	0	12,430	0.00%
2020/01/14	0	0.00	2	9.17	9.10	-2	12,899	-0.02%
2020/01/13	4	8.98	0	0.00	8.98	4	13,455	0.03%
2020/01/10	2	9.03	1	9.17	9.01	1	13,491	0.01%
2020/01/09	0	0.00	2	9.09	9.10	-2	13,485	-0.01%
2020/01/07	6	9.20	1.3	9.33	9.17	4.7	13,570	0.03%
2019/12/30	0	0.00	3	9.67	9.57	-3	12,969	-0.02%
2019/12/27	3	9.59	2	9.69	9.59	1	12,943	0.01%
2019/12/26	3	9.54	3	9.66	9.54	0	13,187	0.00%
2019/12/25	3	9.60	2	9.68	9.60	1	13,555	0.01%
2019/12/24	0	0.00	3	9.62	9.61	-3	14,100	-0.02%
2019/12/23	4	9.53	0	0.00	9.53	4	14,359	0.03%
2019/12/16	0	0.00	6	9.78	9.91	-6	19,097	-0.03%
2019/12/13	12	9.73	0	0.00	9.62	12	21,017	0.06%
2019/12/06	5.5	10.07	1	10.30	10.10	4.5	29,409	0.02%
2019/12/05	2.5	10.12	0	0.00	10.05	2.5	29,995	0.01%
2019/12/04	0	0.00	2	10.05	10.05	-2	30,103	-0.01%
2019/12/03	4	10.15	0	0.00	10.15	4	30,102	0.01%
2019/12/02	20	10.31	23	10.36	10.50	-3	30,248	-0.01%
2019/11/29	5	10.05	0	0.00	10.05	5	30,074	0.02%
2019/11/27	15	10.15	10	10.25	10.10	5	30,934	0.02%
2019/11/26	0.7	10.05	0	0.00	10.10	0.7	31,602	0.00%
2019/11/22	5	9.85	0	0.00	9.80	5	33,629	0.01%
2019/11/21	1	9.78	0	0.00	9.79	1	34,225	0.00%
2019/11/19	25	10.02	20	10.13	9.97	5	34,560	0.01%
2019/11/18	3	9.97	10	10.10	9.94	-7	34,556	-0.02%
2019/11/15	10	10.10	1	9.90	9.90	9	34,619	0.03%
2019/11/14	2	10.48	0.2	10.30	10.30	1.8	34,329	0.01%
2019/11/12	9	10.35	0	0.00	10.55	9	34,467	0.03%
2019/11/11	0	0.00	1	10.30	10.30	-1	34,595	0.00%
2019/11/08	1	10.80	0	0.00	10.80	1	34,584	0.00%
2019/11/07	0	0.00	2	10.85	10.85	-2	34,679	-0.01%
2019/11/06	2	10.95	3	11.02	10.95	-1	34,785	0.00%
2019/11/05	10	11.09	0	0.00	11.10	10	34,774	0.03%
2019/11/04	10	11.15	2	11.05	11.00	8	34,709	0.02%
2019/11/01	1.9	11.25	2	11.30	11.25	-0.1	34,671	0.00%
2019/10/31	5	11.45	1	11.50	11.40	4	34,870	0.01%
2019/10/30	0	0.00	1	11.50	11.40	-1	35,423	0.00%
2019/10/29	4	11.50	0	0.00	11.40	4	35,830	0.01%
2019/10/28	0.9	11.70	2	12.00	11.75	-1.1	35,700	0.00%
2019/10/25	6	11.62	4	11.65	11.55	2	35,473	0.01%
2019/10/23	0.1	11.55	0	0.00	11.55	0.1	35,344	0.00%
2019/10/22	4	11.86	0	0.00	11.70	4	35,103	0.01%
2019/10/21	0	0.00	2.3	12.35	12.35	-2.3	34,562	-0.01%
2019/10/18	0	0.00	1	11.25	11.25	-1	34,093	0.00%
2019/10/17	0	0.00	1	11.05	11.05	-1	34,108	0.00%
2019/10/16	1.2	11.00	5	11.20	11.10	-3.8	34,095	-0.01%
2019/10/15	4	10.90	2	11.30	10.90	2	33,891	0.01%
2019/10/14	0	0.00	2	11.45	11.05	-2	33,784	-0.01%
2019/10/09	3	11.20	3	11.30	11.25	0	33,815	0.00%
2019/10/08	6.6	11.56	5	11.54	11.50	1.6	33,774	0.00%
2019/10/07	2	11.50	1	11.75	11.45	1	33,636	0.00%
2019/10/04	11.4	11.68	1	11.85	11.60	10.4	33,603	0.03%
2019/10/03	1	11.55	0	0.00	11.55	1	33,513	0.00%
2019/10/02	2	11.58	3	11.78	11.65	-1	33,435	0.00%
2019/10/01	2.4	11.42	5	11.69	11.25	-2.7	33,071	-0.01%
2019/09/18	3	8.29	2	8.30	8.30	1	32,722	0.00%
2019/09/17	4	8.40	10	8.40	8.40	-6	32,246	-0.02%
2019/09/16	0	0.00	3	8.36	8.39	-3	31,981	-0.01%
2019/09/11	1	9.44	0	0.00	8.92	1	30,820	0.00%
2019/09/10	6	9.29	0	0.00	9.22	6	29,645	0.02%
2019/09/09	1	9.91	5	10.25	9.65	-4	28,748	-0.01%
2019/09/06	6	9.99	22	9.52	10.00	-16	27,468	-0.06%
2019/09/05	16	9.84	61	10.09	9.72	-45	25,580	-0.18%
2019/09/04	20	9.21	0	0.00	9.69	20	22,945	0.09%
2019/09/03	21	8.61	48	8.55	8.81	-27	20,904	-0.13%
2019/09/02	20	8.05	0	0.00	8.23	20	19,431	0.10%
2019/08/30	10	7.90	0	0.00	7.87	10	18,832	0.05%
2019/08/29	2	7.80	8	7.84	7.86	-6	18,328	-0.03%
2019/08/28	0	0.00	10	7.58	7.58	-10	17,600	-0.06%
2019/08/26	2	7.58	0	0.00	7.46	2	17,538	0.01%
2019/08/23	1	7.65	0	0.00	7.69	1	18,326	0.01%
2019/08/22	10	7.63	1	7.64	7.60	9	18,449	0.05%
2019/08/21	2	7.61	2	7.65	7.72	0	17,902	0.00%
2019/08/20	13	7.60	10	7.82	7.57	3	17,571	0.02%
2019/08/19	25	7.60	48	7.76	7.72	-23	16,791	-0.14%
2019/08/16	10	7.23	7	7.22	7.10	3	14,903	0.02%
2019/08/15	4	7.01	0	0.00	7.10	4	14,343	0.03%
2019/08/14	10	6.85	0	0.00	6.83	10	13,832	0.07%
2019/08/01	0	0.00	30	6.80	6.75	-30	14,658	-0.20%
2019/07/25	20	7.13	0	0.00	7.13	20	14,528	0.14%
2019/07/24	0	0.00	30	7.07	7.08	-30	14,457	-0.21%
2019/07/23	60	7.15	30	7.25	7.04	30	14,389	0.21%
2019/07/22	30	7.02	34	7.11	7.04	-4	13,940	-0.03%
2019/07/19	30	6.90	6	6.86	6.85	24	13,698	0.18%
2019/07/11	0	0.00	35	7.00	6.97	-35	19,094	-0.18%
2019/07/09	0	0.00	24	7.06	7.03	-24	19,565	-0.12%
2019/07/05	41	7.05	6	7.03	7.02	35	20,146	0.17%
2019/07/04	30	7.03	6	7.03	7.03	24	20,373	0.12%
2019/07/03	0	0.00	27	7.01	7.00	-27	20,329	-0.13%
2019/07/01	9	6.92	0	0.00	6.95	9	20,362	0.04%
2019/06/26	2	6.94	5	6.92	6.92	-3	20,671	-0.01%
2019/06/25	5	7.00	2	6.96	6.93	3	21,655	0.01%
2019/06/21	0	0.00	41	7.09	7.06	-41	21,842	-0.19%
2019/06/12	22	7.20	9	7.25	7.01	13	21,678	0.06%
2019/06/11	0	0.00	6	6.96	6.96	-6	21,761	-0.03%
2019/06/10	4	6.90	4	6.85	6.87	0	21,605	0.00%
2019/06/04	8	7.01	5	6.96	6.94	3	21,093	0.01%
2019/06/03	10	6.88	0	0.00	6.86	10	20,833	0.05%
2019/05/31	0	0.00	3	6.92	6.92	-3	20,711	-0.01%
2019/05/30	5	6.98	2	7.02	6.86	3	20,533	0.01%
2019/05/29	4	6.78	2	6.94	6.96	2	19,409	0.01%
2019/05/24	0	0.00	41	6.32	6.32	-41	19,239	-0.21%
2019/05/23	0	0.00	19	6.32	6.31	-19	19,263	-0.10%
2019/05/22	5	6.49	5	6.48	6.42	0	19,249	0.00%
2019/05/21	0	0.00	1	6.38	6.41	-1	19,228	-0.01%
2019/05/20	0	0.00	18	6.21	6.25	-18	19,209	-0.09%
2019/05/15	40	6.68	20	6.81	6.69	20	18,899	0.11%
2019/05/14	1	6.55	0	0.00	6.63	1	18,856	0.01%
2019/05/13	40	6.73	20	6.67	6.66	20	18,766	0.11%
2019/05/10	8	6.90	10	6.89	6.92	-2	18,558	-0.01%
2019/05/07	10	6.80	0	0.00	6.87	10	17,971	0.06%
2019/04/30	0	0.00	1	7.03	7.04	-1	18,308	-0.01%
2019/04/26	0	0.00	20	7.10	7.10	-20	19,044	-0.11%
2019/04/25	31	7.40	9	7.28	7.24	22	18,906	0.12%
2019/04/22	177	7.84	213	7.47	7.46	-36	18,260	-0.20%	大買/大賣/
2019/04/19	4	8.02	6	7.94	8.11	-2	16,940	-0.01%
2019/04/18	136	8.14	20	8.17	7.70	116	16,521	0.70%	大買/鉅額交易
2019/04/17	0	0.00	46	7.50	8.03	-46	14,921	-0.31%
2019/04/16	0	0.00	18	7.35	7.30	-18	13,886	-0.13%
2019/04/15	29	7.47	0	0.00	7.39	29	13,914	0.21%
2019/04/10	30	7.22	31	7.25	7.23	-1	13,578	-0.01%
2019/04/02	1	7.05	1	7.08	6.98	0	13,723	0.00%
2019/04/01	7	7.06	0	0.00	7.00	7	13,659	0.05%
2019/03/28	23	7.39	0	0.00	7.11	23	13,516	0.17%
2019/03/27	0	0.00	6	6.83	7.02	-6	12,654	-0.05%
2019/03/25	10	6.68	0	0.00	6.68	10	12,679	0.08%
2019/03/22	10	6.82	0	0.00	6.81	10	12,687	0.08%
2019/03/21	10	6.83	0	0.00	6.83	10	12,754	0.08%
2019/03/20	6	6.85	5	6.93	6.85	1	12,786	0.01%
2019/03/19	5	6.85	0	0.00	6.85	5	12,949	0.04%
2019/03/15	5	6.89	5	6.96	6.93	0	12,708	0.00%
2019/03/14	8	7.12	8	7.11	7.05	0	12,589	0.00%
2019/03/07	0	0.00	1	6.68	6.61	-1	13,507	-0.01%
2019/02/13	1	6.85	0	0.00	6.84	1	20,588	0.00%
2019/01/29	1	6.85	0	0.00	6.87	1	21,345	0.00%
2019/01/28	11	7.02	0	0.00	6.96	11	21,364	0.05%
2019/01/25	2	7.04	0	0.00	6.99	2	21,605	0.01%
2019/01/22	0	7.01	1	7.06	7.04	-1	21,948	0.00%
2019/01/21	2	7.34	0	0.00	7.19	2	22,084	0.01%
2019/01/18	0	0.00	5	7.16	7.17	-5	22,004	-0.02%
2019/01/14	2	6.85	0	0.00	6.82	2	21,716	0.01%
2019/01/09	0	0.00	1	7.00	6.95	-1	21,969	0.00%
2019/01/07	1	6.96	0	0.00	6.94	1	22,477	0.00%
2019/01/04	2	6.75	0	0.00	6.90	2	22,785	0.01%
2019/01/03	0	0.00	10	6.92	6.87	-10	23,285	-0.04%
2018/12/27	9	6.76	0	0.00	6.66	9	24,038	0.04%
2018/12/26	0	0.00	17	6.47	6.60	-17	24,159	-0.07%
2018/12/25	10	6.40	8	6.52	6.35	2	24,124	0.01%
2018/12/24	4	6.70	0	0.00	6.66	4	24,005	0.02%
2018/12/22	0	0.00	5	6.72	6.71	-5	24,133	-0.02%
2018/12/21	6	6.63	8	6.72	6.75	-2	24,456	-0.01%
2018/12/20	40	6.68	6	6.80	6.70	34	24,655	0.14%
2018/12/19	0	0.00	2	6.83	6.83	-2	24,936	-0.01%
2018/12/17	10	6.77	0	0.00	6.84	10	27,093	0.04%
2018/12/13	0	0.00	10	6.91	6.88	-10	27,932	-0.04%
2018/12/12	0	0.00	5	6.94	6.92	-5	28,250	-0.02%
2018/12/11	2	6.80	0	0.00	6.77	2	28,265	0.01%
2018/12/10	0	0.00	17	6.76	6.74	-17	28,495	-0.06%
2018/12/07	0	0.00	1	6.80	6.90	-1	28,541	0.00%
2018/12/04	30	7.08	38	7.22	7.08	-8	28,553	-0.03%
2018/12/03	7	7.13	6	7.08	7.08	1	28,588	0.00%
2018/11/30	5	6.95	8	7.27	6.95	-3	28,491	-0.01%
2018/11/29	5	7.42	30	7.20	7.17	-25	27,998	-0.09%
2018/11/28	0	0.00	10	7.00	7.01	-10	27,228	-0.04%
2018/11/23	0	0.00	2	6.68	6.68	-2	27,567	-0.01%
2018/11/22	10	6.75	0	0.00	6.75	10	27,595	0.04%
2018/11/19	2	6.93	0	0.00	6.96	2	27,684	0.01%
2018/11/16	30	7.10	14	7.12	6.90	16	27,684	0.06%
2018/11/15	0	0.00	1	6.82	6.82	-1	27,041	0.00%
2018/11/08	0	0.00	5	6.02	5.83	-5	27,843	-0.02%
2018/11/06	0	0.00	40	5.82	5.76	-40	29,219	-0.14%
2018/11/02	40	5.71	45	5.82	5.71	-5	29,539	-0.02%
2018/11/01	3	5.85	5	5.68	5.74	-2	29,606	-0.01%
2018/10/29	5	5.21	2	5.25	5.19	3	29,826	0.01%
2018/10/26	3	5.14	0	0.00	5.09	3	30,255	0.01%
2018/10/24	0	0.00	1	5.70	5.70	-1	30,371	0.00%
2018/10/18	0	0.00	4	5.87	5.84	-4	32,087	-0.01%
2018/10/17	4	5.87	0	0.00	5.84	4	33,677	0.01%
2018/10/12	3	5.40	2	5.49	5.70	1	35,808	0.00%
2018/10/11	6	5.51	13	5.58	5.49	-7	36,007	-0.02%
2018/10/09	25	6.17	11	6.29	6.10	14	35,747	0.04%
2018/10/08	11	6.08	6	6.21	6.14	5	36,019	0.01%
2018/10/05	2	6.02	12	6.20	6.22	-10	36,787	-0.03%
2018/10/04	15	6.53	20	6.52	6.51	-5	37,312	-0.01%
2018/10/03	12	6.71	2	6.89	6.60	10	39,465	0.03%
2018/10/02	2	6.82	0	0.00	6.80	2	41,318	0.00%
2018/10/01	0	0.00	6	6.89	6.86	-6	41,809	-0.01%
2018/09/28	5	6.86	16	6.83	6.82	-11	42,860	-0.03%
2018/09/27	36	6.94	5	6.97	6.81	31	43,595	0.07%
2018/09/26	3	6.92	2	7.01	6.92	1	45,306	0.00%
2018/09/25	12	6.98	2	7.06	6.96	10	46,217	0.02%
2018/09/21	5	6.57	68	6.65	6.84	-63	45,810	-0.14%
2018/09/20	8	6.21	10	6.15	6.22	-2	45,621	0.00%
2018/09/19	2	6.34	3	6.38	6.34	-1	46,300	0.00%
2018/09/18	55	6.42	3	6.41	6.30	52	47,846	0.11%
2018/09/17	18	6.65	16	6.77	6.65	2	51,292	0.00%
2018/09/14	0	0.00	52	6.71	6.81	-52	53,200	-0.10%
2018/09/13	1	6.61	4	6.65	6.55	-3	54,702	-0.01%
2018/09/12	30	6.58	1	6.78	6.55	29	56,667	0.05%
2018/09/11	0	0.00	25	6.71	6.78	-25	58,683	-0.04%
2018/09/10	3	6.65	2	6.76	6.40	1	59,832	0.00%
2018/09/07	25	6.93	4	7.05	6.73	21	61,035	0.03%
2018/09/06	58	7.02	0	0.00	7.02	58	64,019	0.09%
2018/09/05	1	7.18	55	7.20	7.16	-54	67,257	-0.08%
2018/09/04	0	0.00	5	7.07	7.17	-5	69,287	-0.01%
2018/09/03	26	7.05	0	0.00	7.00	26	72,033	0.04%
2018/08/31	2	7.14	3	7.24	7.27	-1	75,069	0.00%
2018/08/30	1	7.31	0	0.00	7.23	1	81,470	0.00%
2018/08/29	0	0.00	5	7.24	7.28	-5	84,391	-0.01%
2018/08/28	8	7.28	0	0.00	7.21	8	87,554	0.01%
2018/08/27	0	0.00	3	7.22	7.21	-3	90,099	0.00%
2018/08/24	7	7.20	7	7.18	7.11	0	92,862	0.00%
2018/08/23	0	0.00	4	7.18	7.15	-4	96,047	0.00%
2018/08/22	14	7.33	19	7.31	7.29	-5	98,571	-0.01%
2018/08/21	3	7.17	3	7.24	7.17	0	98,950	0.00%
2018/08/20	5	7.29	7	7.38	7.22	-2	101,854	0.00%
2018/08/17	57	7.44	54	7.82	7.41	3	102,207	0.00%
2018/08/16	10	7.38	7	7.54	7.49	3	101,771	0.00%
2018/08/15	4	6.87	14	6.98	7.08	-10	102,641	-0.01%
2018/08/14	7	6.97	11	6.98	6.98	-4	106,189	0.00%
2018/08/13	1	6.83	9	6.82	6.90	-8	106,280	-0.01%
2018/08/10	6	7.46	59	7.25	7.24	-53	106,121	-0.05%
2018/08/09	17	7.63	1	7.76	7.61	16	107,639	0.01%
2018/08/08	27	7.81	27	7.73	7.68	0	110,604	0.00%
2018/08/07	11	7.70	5	7.66	7.69	6	110,655	0.01%
2018/08/03	14	7.84	9	7.83	7.86	5	112,625	0.00%
2018/08/02	18	7.81	0	0.00	7.84	18	113,540	0.02%
2018/08/01	0	0.00	5	8.09	8.09	-5	113,511	0.00%
2018/07/31	28	8.00	1	7.98	7.96	27	114,062	0.02%
2018/07/30	36	8.12	3	8.10	7.97	33	114,498	0.03%
2018/07/27	11	8.16	6	8.15	8.12	5	116,034	0.00%
2018/07/26	6	8.05	8	8.14	8.07	-2	116,424	0.00%
2018/07/25	48	8.26	4	8.25	8.14	44	115,940	0.04%
2018/07/24	5	8.16	64	8.38	8.47	-59	115,067	-0.05%
2018/07/23	16	7.51	38	7.60	7.85	-22	113,394	-0.02%
2018/07/20	26	7.82	59	7.72	7.62	-33	112,467	-0.03%
2018/07/19	3	8.20	5	8.17	8.12	-2	111,836	0.00%
2018/07/18	31	8.10	6	8.19	8.06	25	111,113	0.02%
2018/07/17	3	8.30	5	8.20	8.21	-2	110,697	0.00%
2018/07/16	4	8.44	5	8.53	8.39	-1	110,294	0.00%
2018/07/13	2	8.51	3	8.48	8.51	-1	109,747	0.00%
2018/07/12	13	8.34	5	8.39	8.31	8	109,057	0.01%
2018/07/11	26	8.46	3	8.48	8.33	23	109,444	0.02%
2018/07/10	35	8.50	33	8.60	8.64	2	109,008	0.00%
2018/07/09	2	8.01	10	8.09	8.01	-8	109,752	-0.01%
2018/07/06	14	8.02	9	8.22	8.04	5	111,111	0.00%
2018/07/05	28	8.36	2	8.24	8.20	26	110,497	0.02%
2018/07/04	14	8.38	74	8.44	8.62	-60	109,875	-0.05%
2018/07/03	72	8.66	110	8.80	8.45	-38	107,921	-0.04%	大賣/
2018/07/02	13	8.60	2	9.14	8.50	11	106,591	0.01%
2018/06/29	75	8.98	58	8.99	9.00	17	105,593	0.02%
2018/06/28	24	8.97	43	9.17	8.90	-19	104,662	-0.02%
2018/06/27	24	9.00	1,032	9.05	8.80	-1,008	103,354	-0.98%	大賣/鉅額交易
2018/06/26	1,032	9.31	46	9.07	9.09	986	101,382	0.97%	大買/鉅額交易
2018/06/25	14	9.10	3	9.59	8.93	11	97,528	0.01%
2018/06/22	11	10.19	67	10.04	9.92	-56	95,400	-0.06%
2018/06/21	30	11.04	46	11.29	10.90	-16	93,616	-0.02%
2018/06/20	21	10.59	17	10.89	10.70	4	91,651	0.00%
2018/06/19	63	11.59	58	11.51	11.50	5	89,571	0.01%
2018/06/15	67	11.42	21	11.51	11.40	46	88,428	0.05%
2018/06/14	8	11.43	16	11.53	11.10	-8	86,932	-0.01%
2018/06/13	63	11.76	8	12.66	11.35	55	83,587	0.07%
2018/06/12	55	12.99	21	12.73	12.60	34	80,157	0.04%
2018/06/11	27	13.35	2	13.45	13.40	25	78,048	0.03%
2018/06/08	23	12.39	20	12.47	12.50	3	75,086	0.00%
2018/06/07	75	13.60	14	13.65	13.10	61	71,631	0.09%
2018/06/06	63	12.63	71	12.96	13.00	-8	65,023	-0.01%
2018/06/05	22	11.14	11	11.28	11.85	11	62,045	0.02%
2018/06/04	11	10.77	75	10.36	10.80	-64	58,718	-0.11%
2018/06/01	106	10.02	39	9.99	9.85	67	55,638	0.12%	大買/
2018/05/31	34	10.06	89	10.20	10.00	-55	52,802	-0.10%
2018/05/30	82	9.35	81	9.32	9.32	1	49,300	0.00%
2018/05/29	58	9.06	10	9.10	9.10	48	46,383	0.10%
2018/05/28	10	9.22	69	9.18	9.38	-59	45,099	-0.13%
2018/05/25	70	8.73	1	8.60	8.54	69	41,958	0.16%
2018/05/24	4.3	9.01	4	8.99	8.90	0.3	41,092	0.00%
2018/05/23	36	8.96	44	8.90	8.96	-8	40,152	-0.02%
2018/05/22	220	9.18	219	9.26	9.16	1	38,191	0.00%	大買/大賣/
2018/05/21	7	8.66	51.8	8.29	8.75	-44.8	34,174	-0.13%
2018/05/18	108	8.11	31	8.12	7.96	77	33,412	0.23%	大買/
2018/05/17	1,043	8.04	1,077	8.04	8.32	-34	32,608	-0.10%	大買/大賣/
2018/05/16	3,155	8.21	3,120	8.22	7.88	35	30,551	0.11%	大買/大賣/
2018/05/15	1	8.52	0	0.00	8.52	1	27,476	0.00%
2018/05/14	0	0.00	12	7.75	7.75	-12	27,372	-0.04%
2018/05/11	12	6.78	23	6.96	7.05	-11	26,825	-0.04%
2018/05/10	22	6.53	11	6.50	6.41	11	24,969	0.04%
2018/05/09	8	6.21	12	6.22	6.27	-4	23,715	-0.02%
2018/05/08	12	6.42	30	6.55	6.27	-18	23,396	-0.08%
2018/05/07	2	6.00	0	0.00	6.12	2	22,926	0.01%
2018/05/04	12	6.53	7	6.70	6.24	5	22,565	0.02%
2018/05/03	0	0.00	12	6.40	6.57	-12	21,491	-0.06%
2018/05/02	32	5.97	1	5.96	5.98	31	22,507	0.14%
2018/04/30	12	6.12	0	0.00	6.05	12	23,910	0.05%
2018/04/27	0	0.00	5	5.75	5.90	-5	25,302	-0.02%
2018/04/26	0	0.00	2	5.97	5.74	-2	25,500	-0.01%
2018/04/25	8	5.93	3	6.12	6.09	5	25,393	0.02%
2018/04/24	4	5.91	5	5.94	5.91	-1	25,090	0.00%
2018/04/23	5	5.79	3	6.04	5.88	2	25,194	0.01%
2018/04/20	8	6.27	5	6.32	6.24	3	24,819	0.01%
2018/04/19	1	6.50	5	6.49	6.31	-4	24,694	-0.02%
2018/04/18	6	6.48	7	6.51	6.61	-1	24,486	0.00%
2018/04/17	16	6.60	5	6.48	6.39	11	24,141	0.05%
2018/04/16	11	6.41	6.4	6.68	6.87	4.6	22,713	0.02%
2018/04/13	158	6.23	160.8	6.29	6.25	-2.8	20,716	-0.01%	大買/大賣/
2018/04/12	506	5.54	512	5.61	5.74	-6	17,921	-0.03%	大買/大賣/
2018/04/11	0	0.00	33	5.21	5.22	-33	15,948	-0.21%
2018/04/10	0	0.00	2	4.85	4.75	-2	15,435	-0.01%
2018/04/02	0	4.46	0	0.00	4.47	0	14,847	0.00%
2018/03/31	0	0.00	1	4.55	4.55	-1	14,801	-0.01%
2018/03/23	2	4.60	2	4.62	4.56	0	14,810	0.00%
2018/03/22	2	4.73	0	0.00	4.69	2	14,663	0.01%
2018/03/21	0	0.00	2	4.75	4.73	-2	14,411	-0.01%
2018/03/13	0	0.00	50	4.62	4.57	-50	13,830	-0.36%
2018/03/08	0	0.00	1	4.55	4.56	-1	13,709	-0.01%
2018/03/07	4	4.58	2	4.69	4.56	2	13,675	0.01%
2018/03/06	0	0.00	2	4.59	4.58	-2	13,606	-0.01%
2018/02/27	0	0.00	1	4.46	4.46	-1	13,476	-0.01%
2018/02/26	2	4.55	10	4.50	4.47	-8	13,488	-0.06%
2018/02/23	0	0.00	4	4.50	4.50	-4	13,487	-0.03%
2018/02/22	5	4.58	14	4.56	4.46	-9	13,438	-0.07%
2018/02/21	3	4.51	2	4.51	4.51	1	13,267	0.01%
2018/02/09	0	0.00	5	4.21	4.20	-5	13,093	-0.04%
2018/02/07	0	0.00	10	4.38	4.29	-10	12,973	-0.08%
2018/02/06	22	4.26	2	4.27	4.24	20	12,824	0.16%
2018/02/05	1	4.63	0	0.00	4.58	1	12,778	0.01%
2018/02/02	0	0.00	11	4.80	4.77	-11	12,612	-0.09%
2018/01/31	5	4.87	2	4.80	4.86	3	12,467	0.02%
2018/01/30	4	4.97	0	0.00	4.83	4	12,146	0.03%
2018/01/29	0	0.00	34	5.15	5.06	-34	11,710	-0.29%
2018/01/26	13	5.00	2	5.11	5.10	11	11,333	0.10%
2018/01/25	74	5.07	0	0.00	4.94	74	10,491	0.71%
2018/01/24	3	5.19	22	5.05	5.30	-19	8,582	-0.22%
2018/01/23	1	4.84	4	4.67	4.82	-3	7,121	-0.04%
2018/01/22	52	4.40	2	4.52	4.40	50	5,719	0.87%
2018/01/17	0	0.00	5	4.42	4.44	-5	5,958	-0.08%
2018/01/04	0	0.00	4	4.42	4.42	-4	7,130	-0.06%
2018/01/02	0	0.00	0.1	4.27	4.30	-0.1	7,101	0.00%