中環 (2323)-致和-台北券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.85
漲跌
▲0.25
漲幅
+1.98%
成交量
25,807張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	45	12.68	35	13.05	12.85	10	15,381	0.07%
2024/05/09	52	12.60	0	0.00	12.60	52	15,002	0.35%
2024/05/07	45	12.73	0	0.00	12.75	45	14,880	0.30%
2024/05/06	77	13.17	0	0.00	13.00	77	14,707	0.52%
2024/05/03	10	13.25	0	0.00	13.15	10	14,529	0.07%
2024/05/02	80	13.65	0	0.00	13.50	80	14,268	0.56%
2024/04/29	6	13.76	0	0.00	13.35	6	13,642	0.04%
2024/04/26	0	0.00	331	13.75	13.75	-331	12,184	-2.72%	大賣/鉅額交易
2024/04/24	1	12.15	0	0.00	12.20	1	10,291	0.01%
2024/04/23	10	11.95	1	11.95	12.10	9	10,257	0.09%
2024/04/19	30	11.89	15	11.98	11.85	15	10,132	0.15%
2024/04/17	10	11.45	11	11.70	11.70	-1	9,872	-0.01%
2024/04/16	2	11.48	0	0.00	11.35	2	9,878	0.02%
2024/04/12	25	12.10	0	0.00	12.05	25	9,810	0.25%
2024/04/11	15	12.20	0	0.00	12.20	15	9,887	0.15%
2024/04/09	80	12.37	0	0.00	12.45	80	10,090	0.79%
2024/04/08	60	12.28	10	12.35	12.40	50	10,018	0.50%
2024/04/03	10	12.20	10	12.30	12.20	0	10,034	0.00%
2024/04/02	55	12.06	10	12.05	12.05	45	10,365	0.43%
2024/03/29	0	0.00	10	12.10	12.15	-10	10,329	-0.10%
2024/03/28	55	12.39	10	12.25	12.25	45	10,327	0.44%
2024/03/27	50	12.47	266	12.40	12.45	-216	10,494	-2.06%	大賣/鉅額交易
2024/03/26	75	12.60	300	12.65	12.40	-225	10,752	-2.09%	大賣/鉅額交易
2024/03/25	80	12.46	100	12.58	12.60	-20	10,757	-0.19%
2024/03/22	10	12.75	55	12.68	12.65	-45	10,640	-0.42%
2024/03/20	131	12.40	30	12.52	12.45	101	9,802	1.03%	大買/鉅額交易
2024/03/19	485	12.34	5	12.39	12.30	480	9,532	5.04%	大買/鉅額交易
2024/03/18	0	0.00	90	12.17	12.30	-90	9,059	-0.99%
2024/03/15	20	11.65	137	11.74	11.50	-117	8,012	-1.46%	大賣/鉅額交易
2024/03/14	15	11.20	0	0.00	11.20	15	7,464	0.20%
2024/03/12	0	0.00	3	11.45	11.45	-3	7,384	-0.04%
2024/03/08	1	10.65	0	0.00	10.65	1	7,083	0.01%
2024/02/20	0	0.00	1	10.85	10.85	-1	7,239	-0.01%
2024/02/16	1	10.75	0	0.00	10.80	1	7,727	0.01%
2024/01/18	5	10.60	0	0.00	10.65	5	8,137	0.06%
2023/12/26	0	0.00	6	11.20	11.25	-6	7,899	-0.08%
2023/12/25	0	0.00	6	11.25	11.15	-6	7,952	-0.08%
2023/12/21	6	11.05	2	11.45	11.45	4	7,559	0.05%
2023/12/18	6	10.95	0	0.00	11.00	6	7,015	0.09%
2023/12/11	10	11.05	10	10.85	10.85	0	7,229	0.00%
2023/12/06	9	10.93	0	0.00	10.90	9	7,283	0.12%
2023/11/30	10	10.80	10	10.90	10.90	0	7,464	0.00%
2023/11/28	10	10.70	10	10.85	10.85	0	7,929	0.00%
2023/11/27	10	10.85	10	10.70	10.70	0	8,029	0.00%
2023/10/27	10	11.55	10	11.50	11.50	0	13,753	0.00%
2023/10/02	0	0.00	2	11.90	11.95	-2	20,882	-0.01%
2023/09/22	0	0.00	1	11.60	11.70	-1	24,177	0.00%
2023/09/20	0	0.00	1	11.50	11.50	-1	25,380	0.00%
2023/09/18	1	11.65	0	0.00	11.60	1	28,247	0.00%
2023/09/14	0	0.00	1	11.95	12.00	-1	30,773	0.00%
2023/09/11	1	11.70	0	0.00	11.65	1	32,419	0.00%
2023/09/08	1	12.05	1	11.95	11.95	0	32,955	0.00%
2023/09/05	0	0.00	1	12.25	12.35	-1	34,891	0.00%
2023/09/04	51	12.00	0	0.00	12.10	51	35,484	0.14%
2023/08/31	45	12.50	0	0.00	12.50	45	37,228	0.12%
2023/08/30	50	12.60	0	0.00	12.60	50	38,315	0.13%
2023/08/28	25	13.04	20	12.60	12.60	5	41,303	0.01%
2023/08/25	10	13.15	11	13.25	13.10	-1	41,728	0.00%
2023/08/22	11	13.05	10	12.85	12.85	1	43,859	0.00%
2023/08/18	0	0.00	1	13.40	13.10	-1	44,441	0.00%
2023/08/17	81	12.55	81	13.15	13.40	0	44,180	0.00%
2023/08/16	11	13.10	0	0.00	12.85	11	43,880	0.03%
2023/08/14	100	13.20	0	0.00	12.95	100	43,628	0.23%
2023/08/02	30	12.78	57	12.77	12.60	-27	42,477	-0.06%
2023/07/31	10	13.40	10	13.60	13.20	0	41,735	0.00%
2023/07/28	12	13.49	10	13.45	13.40	2	41,355	0.00%
2023/07/26	20	13.58	20	13.66	13.55	0	40,807	0.00%
2023/07/25	12	13.76	12	13.90	13.75	0	40,437	0.00%
2023/07/20	0	0.00	2	14.25	14.25	-2	39,237	-0.01%
2023/07/19	10	14.20	10	13.75	13.75	0	38,828	0.00%
2023/07/17	10	14.30	11	14.45	14.50	-1	37,944	0.00%
2023/07/14	0	0.00	20	14.35	14.35	-20	37,528	-0.05%
2023/07/13	25	14.19	26	14.05	13.90	-1	36,959	0.00%
2023/07/12	2	14.20	0	0.00	14.10	2	36,113	0.01%
2023/07/10	6	14.05	6	14.30	14.15	0	33,964	0.00%
2023/07/07	10	14.15	10	14.50	14.30	0	33,671	0.00%
2023/07/06	6	14.85	4	14.45	14.45	2	33,214	0.01%
2023/07/04	10	14.45	10	14.55	14.75	0	31,691	0.00%
2023/06/27	30	14.52	32	13.79	13.70	-2	28,266	-0.01%
2023/06/26	0	0.00	5	15.25	15.05	-5	26,389	-0.02%
2023/06/21	0	0.00	5	14.60	14.60	-5	25,280	-0.02%
2023/06/20	0	0.00	17	14.24	14.25	-17	23,970	-0.07%
2023/06/05	0	0.00	18	13.00	13.00	-18	14,785	-0.12%
2023/05/26	0	0.00	3	11.05	10.85	-3	8,753	-0.03%
2023/05/25	0	0.00	2.4	10.53	10.65	-2.4	6,727	-0.04%
2023/05/23	0	0.00	13	9.43	9.41	-13	5,731	-0.23%
2023/05/22	16	9.62	2	9.43	9.43	14	5,703	0.25%
2023/05/19	0	0.00	1	9.33	9.40	-1	5,327	-0.02%
2023/05/18	0	0.00	4	8.80	8.99	-4	4,695	-0.09%
2023/05/17	0	0.00	33	8.41	8.44	-33	4,342	-0.76%
2023/05/16	0	0.00	46	8.65	8.42	-46	4,213	-1.09%
2023/05/15	0	0.00	5	8.50	8.51	-5	3,427	-0.15%
2023/05/09	2	7.86	0	0.00	7.85	2	3,232	0.06%
2023/04/27	5	7.99	0	0.00	8.00	5	3,718	0.13%
2023/04/18	0	0.00	7	8.29	8.30	-7	3,650	-0.19%
2023/04/17	0	0.00	1	8.26	8.27	-1	3,626	-0.03%
2023/04/14	10	8.25	7	8.39	8.33	3	3,598	0.08%
2023/03/30	10	7.90	5	7.88	7.88	5	3,266	0.15%
2023/03/29	10	7.83	10	7.88	7.88	0	3,268	0.00%
2023/03/14	10	7.96	0	0.00	7.95	10	3,348	0.30%
2023/03/10	0	0.00	10	8.10	8.10	-10	3,743	-0.27%
2023/03/06	15	8.19	0	0.00	8.16	15	4,008	0.37%
2023/03/02	0	0.00	25	8.01	8.04	-25	3,886	-0.64%
2023/03/01	35	7.99	0	0.00	7.97	35	3,864	0.91%
2023/02/20	0	0.00	1	8.08	8.08	-1	3,777	-0.03%
2023/02/16	1	7.88	0	0.00	7.91	1	3,759	0.03%
2023/02/13	2	7.71	0	0.00	7.70	2	3,775	0.05%
2022/12/28	2	7.39	0	0.00	7.31	2	3,764	0.05%
2022/12/27	1	7.43	0	0.00	7.42	1	3,834	0.03%
2022/12/13	0	0.00	2	7.77	7.70	-2	3,934	-0.05%
2022/12/09	0	7.77	0	0.00	7.78	0	3,938	0.00%
2022/12/06	25	7.92	0	0.00	7.88	25	3,846	0.65%
2022/12/01	2	7.83	1	7.88	7.88	1	3,348	0.03%
2022/11/10	9	6.86	9	6.86	6.88	0	3,403	0.00%
2022/10/24	0	0.00	5	6.45	6.46	-5	3,330	-0.15%
2022/09/20	0	0.00	1	7.81	7.78	-1	3,351	-0.03%
2022/09/13	1	7.95	0	0.00	7.93	1	3,530	0.03%
2022/08/23	0	0.00	5	8.02	8.00	-5	3,757	-0.13%
2022/08/19	0	0.00	2.8	8.09	8.14	-2.8	3,770	-0.07%
2022/08/15	0	0.00	2	8.00	8.03	-2	3,648	-0.05%
2022/08/11	2	7.60	0	0.00	7.66	2	3,388	0.06%
2022/08/10	5	7.54	2	7.58	7.62	3	3,334	0.09%
2022/08/05	2	7.39	0	0.00	7.40	2	3,376	0.06%
2022/08/03	1	7.31	0	0.00	7.26	1	3,408	0.03%
2022/07/22	1	7.56	0	0.00	7.55	1	3,581	0.03%
2022/07/04	0	0.00	30	7.28	7.26	-30	4,608	-0.65%
2022/07/01	1	7.41	0	0.00	7.30	1	4,804	0.02%
2022/06/27	5	8.25	0	0.00	8.22	5	5,005	0.10%
2022/06/17	1	8.31	0	0.00	8.29	1	5,355	0.02%
2022/06/06	2	9.00	0	0.00	9.00	2	7,081	0.03%
2022/06/02	2	9.06	0	0.00	9.02	2	7,394	0.03%
2022/05/09	2	8.83	0	0.00	8.82	2	13,669	0.01%
2022/04/27	0	0.00	20	8.75	8.85	-20	21,692	-0.09%
2022/04/13	20	9.70	20	9.70	9.71	0	24,209	0.00%
2022/04/08	2	10.10	0	0.00	10.05	2	41,684	0.00%
2022/04/06	0	0.00	1	10.20	10.20	-1	43,291	0.00%
2022/03/29	5	10.45	5	10.65	10.45	0	44,081	0.00%
2022/03/28	10	10.55	0	0.00	10.50	10	44,073	0.02%
2022/03/23	0	0.00	1	10.95	10.95	-1	43,785	0.00%
2022/03/22	1	10.85	20	10.85	10.85	-19	43,736	-0.04%
2022/03/17	0	0.00	1	11.05	11.10	-1	43,312	0.00%
2022/03/16	20	10.90	20	10.95	10.85	0	43,194	0.00%
2022/03/15	1	10.85	0	0.00	10.75	1	43,357	0.00%
2022/03/11	0	0.00	1	10.95	10.90	-1	43,005	0.00%
2022/03/10	0	0.00	10	10.85	10.85	-10	42,769	-0.02%
2022/03/07	26	10.69	0	0.00	10.40	26	42,356	0.06%
2022/03/03	0	0.00	10	11.35	11.20	-10	42,288	-0.02%
2022/03/01	0	0.00	15	11.12	11.20	-15	41,667	-0.04%
2022/02/24	15	10.88	0	0.00	10.65	15	41,303	0.04%
2022/02/18	0	0.00	1	11.00	11.10	-1	40,702	0.00%
2022/02/16	20	11.20	20	10.95	11.20	0	39,989	0.00%
2022/02/14	0	0.00	3.3	10.65	10.65	-3.3	39,367	-0.01%
2022/02/11	5	11.25	0	0.00	11.00	5	39,105	0.01%
2022/02/10	20	11.10	20	11.40	11.15	0	38,512	0.00%
2022/02/09	13	11.45	0	0.00	11.35	13	38,191	0.03%
2022/02/07	0	0.00	2	10.78	10.95	-2	37,200	-0.01%
2022/01/26	5	10.50	0	0.00	10.40	5	36,559	0.01%
2022/01/25	1	10.60	0	0.00	10.55	1	36,102	0.00%
2022/01/24	21	11.30	0	0.00	11.00	21	35,364	0.06%
2022/01/21	30	12.53	9	12.85	11.80	21	34,302	0.06%
2022/01/14	0	0.00	3	11.60	11.80	-3	28,849	-0.01%
2022/01/13	0	0.00	1	11.75	11.85	-1	28,702	0.00%
2022/01/12	9	11.70	0	0.00	12.00	9	28,523	0.03%
2022/01/07	10	12.90	10	13.00	13.05	0	27,221	0.00%
2022/01/06	0	0.00	2	13.50	13.15	-2	26,775	-0.01%
2022/01/05	1	13.50	0	0.00	13.40	1	26,296	0.00%
2022/01/04	0	0.00	2	13.10	12.90	-2	21,651	-0.01%
2022/01/03	0	0.00	15	12.01	12.55	-15	11,798	-0.13%
2021/12/30	0	0.00	13	11.45	11.45	-13	8,579	-0.15%
2021/12/29	0	0.00	25	10.45	10.45	-25	7,241	-0.35%
2021/12/28	30	9.61	10	9.63	9.51	20	6,739	0.30%
2021/12/27	0	0.00	2	9.32	9.47	-2	6,146	-0.03%
2021/12/23	0	0.00	20	9.19	9.13	-20	5,917	-0.34%
2021/12/20	22	8.96	0	0.00	8.95	22	5,811	0.38%
2021/12/17	0	0.00	0.1	9.00	9.01	-0.1	5,804	0.00%
2021/12/14	1	9.04	20	9.08	8.97	-19	5,836	-0.33%
2021/12/13	23	9.12	0	0.00	9.10	23	5,787	0.40%
2021/12/10	3	9.21	0	0.00	9.14	3	5,743	0.05%
2021/12/09	0	0.00	20	9.09	9.35	-20	5,602	-0.36%
2021/12/08	20	8.98	21	8.98	8.97	-1	5,201	-0.02%
2021/12/07	2	8.92	0	0.00	8.94	2	5,195	0.04%
2021/11/29	1	8.59	0	0.00	8.65	1	5,127	0.02%
2021/11/26	2	8.78	0	0.00	8.73	2	5,124	0.04%
2021/11/22	20	9.07	0	0.00	9.04	20	5,213	0.38%
2021/11/19	20	9.07	40	9.10	9.07	-20	5,337	-0.37%
2021/11/18	20	9.07	0	0.00	9.07	20	5,289	0.38%
2021/11/15	2	8.93	0	0.00	8.92	2	5,231	0.04%
2021/11/04	0	0.00	20	8.99	8.98	-20	5,444	-0.37%
2021/11/03	10	8.93	0	0.00	8.92	10	5,469	0.18%
2021/11/02	10	8.84	0	0.00	8.82	10	5,809	0.17%
2021/10/28	0	0.00	20	8.78	8.93	-20	6,837	-0.29%
2021/10/26	20	8.78	20	8.81	8.80	0	6,783	0.00%
2021/10/22	20	8.72	0	0.00	8.72	20	6,849	0.29%
2021/10/19	0	0.00	11	8.69	8.71	-11	6,995	-0.16%
2021/10/15	0	0.00	20	8.55	8.51	-20	7,274	-0.27%
2021/10/14	30	8.48	0	0.00	8.48	30	7,346	0.41%
2021/10/13	1	8.55	0	0.00	8.47	1	7,455	0.01%
2021/10/12	0	0.00	10	8.69	8.70	-10	7,508	-0.13%
2021/10/07	0	0.00	1	8.60	8.60	-1	7,615	-0.01%
2021/10/06	0	0.00	5	8.50	8.43	-5	7,694	-0.06%
2021/10/04	5	8.28	0	0.00	8.23	5	7,700	0.06%
2021/10/01	0	0.00	0.1	8.99	8.76	-0.1	7,727	0.00%
2021/09/17	0	0.00	1	8.85	8.89	-1	8,611	-0.01%
2021/09/15	1	8.85	0	0.00	8.87	1	8,681	0.01%
2021/09/14	1	8.95	0	0.00	8.92	1	8,739	0.01%
2021/09/07	3	9.01	0	0.00	9.01	3	9,020	0.03%
2021/09/06	0	0.00	20	9.37	9.14	-20	9,018	-0.22%
2021/09/02	20	10.20	0	0.00	10.00	20	8,806	0.23%
2021/09/01	0	0.00	10	10.05	10.05	-10	8,768	-0.11%
2021/08/31	10	9.98	0	0.00	10.00	10	9,370	0.11%
2021/08/26	0	0.00	100	9.82	9.85	-100	9,406	-1.06%
2021/08/25	10	9.61	118	9.72	9.79	-108	9,395	-1.15%	大賣/鉅額交易
2021/08/23	0	0.00	1	9.41	9.48	-1	9,396	-0.01%
2021/08/18	15	9.38	0	0.00	9.51	15	9,537	0.16%
2021/08/05	0	0.00	4	10.36	10.30	-4	9,893	-0.04%
2021/07/23	0	0.00	1	9.94	9.91	-1	11,760	-0.01%
2021/07/21	2	9.93	0	0.00	9.74	2	12,445	0.02%
2021/07/09	0	0.00	1	10.20	10.15	-1	16,162	-0.01%
2021/07/08	20	10.30	20	10.25	10.25	0	16,659	0.00%
2021/06/28	1	10.00	0	0.00	10.00	1	20,241	0.00%
2021/06/23	0	0.00	1	9.95	9.96	-1	24,139	0.00%
2021/06/22	2	9.83	0	0.00	9.78	2	24,095	0.01%
2021/06/21	1	9.80	2	9.80	9.75	-1	24,230	0.00%
2021/06/11	3	10.10	0	0.00	10.05	3	24,216	0.01%
2021/06/03	3	10.40	0	0.00	10.40	3	23,266	0.01%
2021/06/02	5	10.60	0	0.00	10.40	5	23,279	0.02%
2021/05/31	3	10.25	0	0.00	10.25	3	23,191	0.01%
2021/05/20	0	0.00	3	9.81	9.75	-3	23,345	-0.01%
2021/05/17	3	9.04	0	0.00	9.05	3	23,996	0.01%
2021/05/13	3	10.00	0	0.00	10.00	3	23,682	0.01%
2021/05/12	1	10.75	0	0.00	10.15	1	23,517	0.00%
2021/05/11	83	11.12	0	0.00	10.95	83	23,092	0.36%
2021/05/10	0	0.00	100	11.78	11.95	-100	22,691	-0.44%
2021/05/07	0	0.00	50	11.35	11.50	-50	22,487	-0.22%
2021/05/04	60	11.19	0	0.00	11.20	60	22,089	0.27%
2021/04/29	83	12.30	2	12.25	12.20	81	21,370	0.38%
2021/04/28	0	0.00	50	12.10	12.20	-50	21,059	-0.24%
2021/04/26	0	0.00	65	11.97	11.85	-65	20,513	-0.32%
2021/04/23	40	11.75	0	0.00	11.80	40	20,277	0.20%
2021/04/21	0	0.00	2	12.10	11.95	-2	19,584	-0.01%
2021/04/20	0	0.00	110.8	12.00	12.20	-110.8	18,649	-0.59%	大賣/鉅額交易
2021/04/19	2	11.50	60	11.42	11.40	-58	17,713	-0.33%
2021/04/16	2	11.25	0	0.00	11.20	2	17,299	0.01%
2021/04/08	0	0.00	51	11.00	11.10	-51	15,638	-0.33%
2021/04/07	10	10.50	3	10.50	10.60	7	15,325	0.05%
2021/04/06	5	10.50	50	10.55	10.50	-45	15,210	-0.30%
2021/04/01	1	10.10	0	0.00	10.15	1	14,759	0.01%
2021/03/30	10	10.15	153	10.05	10.35	-143	13,997	-1.02%	大賣/鉅額交易
2021/03/29	90	9.49	16	9.37	9.52	74	12,170	0.61%
2021/03/26	0	0.00	14	9.04	9.04	-14	11,212	-0.12%
2021/03/23	5	8.23	0	0.00	8.24	5	10,673	0.05%
2021/03/18	5	8.15	0	0.00	8.14	5	10,902	0.05%
2021/03/17	100	8.10	0	0.00	8.10	100	11,088	0.90%
2021/02/26	2	8.21	0	0.00	8.25	2	16,089	0.01%
2021/02/19	5	8.26	0	0.00	8.28	5	18,749	0.03%
2021/02/05	2	8.09	0	0.00	8.10	2	17,894	0.01%
2021/01/29	7	8.25	0	0.00	8.23	7	17,814	0.04%
2021/01/27	2	8.52	0	0.00	8.49	2	17,966	0.01%
2021/01/22	118	8.76	0	0.00	8.66	118	17,953	0.66%	大買/鉅額交易
2021/01/21	100	8.84	0	0.00	8.72	100	17,896	0.56%
2021/01/18	2	8.90	0	0.00	9.02	2	17,693	0.01%
2021/01/14	0	0.00	3.5	9.24	9.25	-3.5	17,540	-0.02%
2021/01/11	2	9.08	0	0.00	9.16	2	17,430	0.01%
2021/01/06	1	9.13	0	0.00	9.06	1	18,373	0.01%
2021/01/04	0.8	9.38	0	0.00	9.38	0.8	18,283	0.00%
2020/12/21	0	0.00	5	9.06	9.14	-5	16,292	-0.03%
2020/12/18	0	0.00	5	9.01	9.01	-5	16,426	-0.03%
2020/12/14	0	0.00	5	9.08	9.10	-5	16,123	-0.03%
2020/12/11	0	0.00	10	8.89	8.94	-10	16,014	-0.06%
2020/12/10	5	8.95	0	0.00	8.94	5	15,859	0.03%
2020/12/09	0	0.00	3	9.13	9.02	-3	15,940	-0.02%
2020/12/08	0	0.00	70	9.86	9.21	-70	15,262	-0.46%
2020/12/07	20	9.68	333.4	9.52	9.68	-313.4	13,919	-2.25%	大賣/鉅額交易
2020/12/03	0	0.00	2	8.73	8.72	-2	13,115	-0.02%
2020/12/01	0	0.00	5	8.59	8.69	-5	12,874	-0.04%
2020/11/30	0	0.00	4	8.54	8.55	-4	13,094	-0.03%
2020/11/27	5	8.31	0	0.00	8.33	5	12,875	0.04%
2020/11/24	12	8.27	28	8.42	8.26	-16	12,801	-0.12%
2020/11/23	0	0.00	7	8.62	8.49	-7	12,742	-0.05%
2020/11/20	0	0.00	52	8.79	8.55	-52	12,712	-0.41%
2020/11/19	0	0.00	4	8.57	8.46	-4	12,360	-0.03%
2020/11/16	7	8.01	0	0.00	7.99	7	10,544	0.07%
2020/10/28	0	0.00	1	8.20	8.10	-1	12,148	-0.01%
2020/10/20	1	8.11	0	0.00	8.09	1	12,214	0.01%
2020/10/15	20	8.20	3	8.29	8.32	17	11,676	0.15%
2020/10/14	15	8.10	0	0.00	8.08	15	11,031	0.14%
2020/10/13	1	7.98	7	8.06	8.05	-6	11,039	-0.05%
2020/10/08	0	0.00	1	8.06	8.07	-1	10,977	-0.01%
2020/09/28	0	0.00	1	7.76	7.77	-1	11,828	-0.01%
2020/09/24	6	7.82	0	0.00	7.83	6	11,977	0.05%
2020/09/23	6	8.11	0	0.00	8.08	6	11,897	0.05%
2020/09/21	0	0.00	2	8.39	8.29	-2	11,697	-0.02%
2020/09/18	2	8.27	6	8.26	8.29	-4	11,623	-0.03%
2020/09/16	100	8.14	0	0.00	8.11	100	11,574	0.86%
2020/09/15	1	8.13	0	0.00	8.13	1	11,855	0.01%
2020/09/14	0	0.00	1	8.26	8.21	-1	11,781	-0.01%
2020/09/10	1	8.35	0	0.00	8.35	1	11,397	0.01%
2020/09/09	0	0.00	5	8.35	8.32	-5	11,201	-0.04%
2020/09/08	102	8.25	0.2	8.15	8.17	101.8	11,153	0.91%	大買/鉅額交易
2020/09/07	0	0.00	1	8.36	8.25	-1	11,155	-0.01%
2020/09/04	2	8.17	0	0.00	8.23	2	11,184	0.02%
2020/09/03	0	0.00	2	8.63	8.43	-2	11,064	-0.02%
2020/08/27	0	0.00	7	8.10	8.20	-7	10,470	-0.07%
2020/08/25	0	0.00	7	7.95	7.95	-7	10,159	-0.07%
2020/08/21	26	7.52	0	0.00	7.59	26	10,153	0.26%
2020/08/20	4	7.47	0	0.00	7.50	4	10,186	0.04%
2020/08/19	12	7.93	0	0.00	7.90	12	10,037	0.12%
2020/08/18	1	8.13	5	8.08	8.10	-4	9,942	-0.04%
2020/08/14	0	0.00	2	8.30	8.02	-2	9,740	-0.02%
2020/08/11	0	0.00	200	7.90	7.63	-200	10,462	-1.91%	大賣/鉅額交易
2020/08/10	200	8.00	0	0.00	7.83	200	10,818	1.85%	大買/鉅額交易
2020/08/07	2	7.63	0	0.00	7.66	2	10,659	0.02%
2020/07/27	2	7.41	0	0.00	7.36	2	11,371	0.02%
2020/07/17	2	7.43	0	0.00	7.36	2	11,628	0.02%
2020/07/13	5	7.83	0	0.00	7.83	5	11,846	0.04%
2020/07/10	0	0.00	5	7.76	7.72	-5	11,975	-0.04%
2020/07/07	0	0.00	2	8.03	8.05	-2	11,767	-0.02%
2020/07/01	5	7.54	0	0.00	7.54	5	11,638	0.04%
2020/06/22	2	7.54	0	0.00	7.42	2	12,056	0.02%
2020/06/18	5	7.53	0	0.00	7.53	5	11,979	0.04%
2020/06/15	1	7.15	0	0.00	7.13	1	12,447	0.01%
2020/06/05	0	0.00	5	7.56	7.56	-5	13,688	-0.04%
2020/05/26	5	7.26	0	0.00	7.27	5	13,932	0.04%
2020/05/20	6	7.59	0	0.00	7.60	6	13,899	0.04%
2020/05/19	1	7.51	1	7.82	7.52	0	13,774	0.00%
2020/05/18	2	7.80	0	0.00	7.79	2	13,743	0.01%
2020/05/15	0	0.00	99	8.47	8.65	-99	13,006	-0.76%
2020/05/14	0	0.00	83	7.95	7.87	-83	12,517	-0.66%
2020/05/04	1	7.63	0	0.00	7.55	1	12,810	0.01%
2020/04/23	15	7.37	15	7.36	7.41	0	12,921	0.00%
2020/03/19	150	5.94	0	0.00	5.93	150	13,223	1.13%	大買/鉅額交易
2020/03/17	10	6.26	15	6.50	6.66	-5	12,989	-0.04%
2020/03/16	15	6.48	15	6.70	6.45	0	12,816	0.00%
2020/03/13	4	6.18	0	0.00	6.44	4	12,569	0.03%
2020/03/09	1	7.70	0	0.00	7.56	1	12,433	0.01%
2020/03/03	5	8.02	0	0.00	8.00	5	12,905	0.04%
2020/02/27	1	8.20	0	0.00	8.00	1	12,919	0.01%
2020/02/24	1	8.70	0	0.00	8.71	1	13,073	0.01%
2020/02/20	10	8.96	0.1	8.95	8.96	9.9	13,062	0.08%
2020/02/18	0	0.00	15	9.20	9.19	-15	13,144	-0.11%
2020/02/13	15	8.98	0	0.00	8.95	15	13,065	0.11%
2020/02/11	4	9.25	19	9.39	9.27	-15	12,953	-0.12%
2020/02/10	5	9.00	5	8.94	9.00	0	12,302	0.00%
2020/02/06	10	8.91	10	8.91	8.94	0	12,276	0.00%
2020/02/04	5	8.08	5	8.15	8.38	0	12,119	0.00%
2020/01/20	70	9.19	0	0.00	9.16	70	12,074	0.58%
2020/01/13	10	9.03	0	0.00	8.98	10	13,455	0.07%
2020/01/08	100	9.04	0	0.00	8.92	100	13,538	0.74%
2020/01/07	1	9.20	0	0.00	9.17	1	13,570	0.01%
2019/12/31	50	9.60	0	0.00	9.57	50	12,838	0.39%
2019/12/26	50	9.55	0	0.00	9.54	50	13,187	0.38%
2019/12/25	50	9.61	0	0.00	9.60	50	13,555	0.37%
2019/12/24	0	0.00	4	9.66	9.61	-4	14,100	-0.03%
2019/12/23	154	9.65	0	0.00	9.53	154	14,359	1.07%	大買/鉅額交易
2019/12/20	50	9.65	0	0.00	9.58	50	15,140	0.33%
2019/12/19	50	9.70	0	0.00	9.67	50	15,718	0.32%
2019/12/16	6	9.63	6	9.74	9.91	0	19,097	0.00%
2019/12/13	100	9.92	3	9.95	9.62	97	21,017	0.46%
2019/12/11	1	10.05	0	0.00	9.94	1	26,523	0.00%
2019/12/06	3	10.25	0	0.00	10.10	3	29,409	0.01%
2019/12/02	3	10.60	5	10.49	10.50	-2	30,248	-0.01%
2019/11/28	1	10.00	0	0.00	10.05	1	30,590	0.00%
2019/11/27	0	0.00	12	10.20	10.10	-12	30,934	-0.04%
2019/11/26	15	10.23	3	10.15	10.10	12	31,602	0.04%
2019/11/25	0	0.00	2	10.50	10.25	-2	33,414	-0.01%
2019/11/22	13	9.83	13	9.82	9.80	0	33,629	0.00%
2019/11/21	1	9.80	0	0.00	9.79	1	34,225	0.00%
2019/11/15	6	9.98	5	9.93	9.90	1	34,619	0.00%
2019/11/14	5	10.45	5	10.30	10.30	0	34,329	0.00%
2019/11/13	0	0.00	7	10.55	10.50	-7	34,438	-0.02%
2019/11/12	0	0.00	1	10.35	10.55	-1	34,467	0.00%
2019/11/11	17	10.62	8	10.30	10.30	9	34,595	0.03%
2019/11/08	13	10.80	8	10.90	10.80	5	34,584	0.01%
2019/11/05	7	11.11	7	11.24	11.10	0	34,774	0.00%
2019/11/04	15	11.13	15	11.00	11.00	0	34,709	0.00%
2019/10/29	3	11.45	3	11.40	11.40	0	35,830	0.00%
2019/10/28	10	11.77	10	11.89	11.75	0	35,700	0.00%
2019/10/25	1	11.65	1	11.75	11.55	0	35,473	0.00%
2019/10/23	11	11.50	10	11.60	11.55	1	35,344	0.00%
2019/10/21	30	11.86	34	11.72	12.35	-4	34,562	-0.01%
2019/10/18	7	11.25	7	11.29	11.25	0	34,093	0.00%
2019/10/17	8	11.05	9	11.05	11.05	-1	34,108	0.00%
2019/10/16	6	11.14	6	11.27	11.10	0	34,095	0.00%
2019/10/15	11	11.02	10	11.30	10.90	1	33,891	0.00%
2019/10/14	10	11.35	12	11.07	11.05	-2	33,784	-0.01%
2019/10/09	8	11.30	9	11.25	11.25	-1	33,815	0.00%
2019/10/08	13	11.46	17	11.56	11.50	-4	33,774	-0.01%
2019/10/07	11	11.50	10	11.47	11.45	1	33,636	0.00%
2019/10/04	5	11.74	8	11.72	11.60	-3	33,603	-0.01%
2019/10/02	7	11.45	6	11.80	11.65	1	33,435	0.00%
2019/10/01	10	12.10	12.7	11.51	11.25	-2.7	33,071	-0.01%
2019/09/18	5	8.42	5	8.30	8.30	0	32,722	0.00%
2019/09/17	2	8.38	16.7	8.44	8.40	-14.7	32,246	-0.05%
2019/09/16	13	8.65	14	8.53	8.39	-1	31,981	0.00%
2019/09/12	8	8.98	4	8.93	8.96	4	31,398	0.01%
2019/09/11	27	9.14	2	9.10	8.92	25	30,820	0.08%
2019/09/10	9	9.52	6	9.67	9.22	3	29,645	0.01%
2019/09/06	0	0.00	1	9.57	10.00	-1	27,468	0.00%
2019/09/05	7	9.79	8	9.91	9.72	-1	25,580	0.00%
2019/09/03	0	0.00	108	8.30	8.81	-108	20,904	-0.52%	大賣/鉅額交易
2019/09/02	0	0.00	100	8.20	8.23	-100	19,431	-0.51%
2019/08/30	0	0.00	100	8.00	7.87	-100	18,832	-0.53%
2019/08/29	6	7.92	60	7.81	7.86	-54	18,328	-0.29%
2019/08/28	0	0.00	44	7.69	7.58	-44	17,600	-0.25%
2019/08/27	0	0.00	100	7.52	7.55	-100	17,470	-0.57%
2019/08/23	0	0.00	100	7.70	7.69	-100	18,326	-0.55%
2019/08/20	0	0.00	50	7.65	7.57	-50	17,571	-0.28%
2019/08/19	10	7.37	281	7.49	7.72	-271	16,791	-1.61%	大賣/鉅額交易
2019/08/16	10	7.19	129	7.16	7.10	-119	14,903	-0.80%	大賣/鉅額交易
2019/08/14	124	6.91	14	6.84	6.83	110	13,832	0.80%	大買/鉅額交易
2019/08/12	5	6.72	0	0.00	6.67	5	13,863	0.04%
2019/08/07	0	0.00	2	6.57	6.51	-2	13,882	-0.01%
2019/08/06	6	6.34	0	0.00	6.63	6	14,004	0.04%
2019/08/05	0	0.00	9	6.59	6.55	-9	14,125	-0.06%
2019/07/31	10	6.86	11	6.81	6.86	-1	14,617	-0.01%
2019/07/30	0	0.00	1	7.05	6.89	-1	14,550	-0.01%
2019/07/29	0	0.00	2	7.11	7.03	-2	14,528	-0.01%
2019/07/25	10	7.13	5	7.13	7.13	5	14,528	0.03%
2019/07/24	10	7.01	10	7.08	7.08	0	14,457	0.00%
2019/07/23	0	0.00	52	7.21	7.04	-52	14,389	-0.36%
2019/07/22	0	0.00	2	7.11	7.04	-2	13,940	-0.01%
2019/07/18	20	6.90	0	0.00	6.88	20	13,952	0.14%
2019/07/16	8	6.93	3	6.95	6.95	5	15,730	0.03%
2019/07/15	5	6.92	0	0.00	6.92	5	16,368	0.03%
2019/07/01	0	0.00	1	6.95	6.95	-1	20,362	0.00%
2019/06/27	0	0.00	7	6.96	6.94	-7	20,472	-0.03%
2019/06/25	10	7.05	11	6.93	6.93	-1	21,655	0.00%
2019/06/24	9	7.04	0	0.00	7.05	9	21,820	0.04%
2019/06/12	3	7.18	53	7.34	7.01	-50	21,678	-0.23%
2019/06/11	0	0.00	25	6.96	6.96	-25	21,761	-0.11%
2019/05/30	6	7.05	4	6.92	6.86	2	20,533	0.01%
2019/05/29	15	6.61	15	6.79	6.96	0	19,409	0.00%
2019/05/27	10	6.38	10	6.35	6.33	0	18,950	0.00%
2019/05/24	2	6.33	2	6.33	6.32	0	19,239	0.00%
2019/05/14	0	0.00	3	6.54	6.63	-3	18,856	-0.02%
2019/05/13	1	6.67	0	0.00	6.66	1	18,766	0.01%
2019/05/07	0	0.00	1	6.84	6.87	-1	17,971	-0.01%
2019/05/06	1	6.85	0	0.00	6.76	1	18,274	0.01%
2019/04/22	2	7.63	3	7.72	7.46	-1	18,260	-0.01%
2019/04/19	0	0.00	100	8.10	8.11	-100	16,940	-0.59%
2019/04/18	3	8.31	1	7.81	7.70	2	16,521	0.01%
2019/04/17	0	0.00	200	7.77	8.03	-200	14,921	-1.34%	大賣/鉅額交易
2019/04/15	0	0.00	10	7.47	7.39	-10	13,914	-0.07%
2019/04/02	1	7.04	0	0.00	6.98	1	13,723	0.01%
2019/03/29	0	0.00	5	7.13	7.04	-5	13,605	-0.04%
2019/03/28	2	7.60	5	7.40	7.11	-3	13,516	-0.02%
2019/03/21	0	0.00	1	6.84	6.83	-1	12,754	-0.01%
2019/03/15	0	0.00	1	6.94	6.93	-1	12,708	-0.01%
2019/03/14	2	7.08	1	7.10	7.05	1	12,589	0.01%
2019/03/12	0	0.00	1	6.63	6.66	-1	12,281	-0.01%
2019/03/07	10	6.65	0	0.00	6.61	10	13,507	0.07%
2019/02/27	0	0.00	5	6.75	6.71	-5	15,085	-0.03%
2019/02/26	20	6.91	20	6.79	6.78	0	15,211	0.00%
2019/02/25	3	6.92	10	6.88	6.90	-7	15,425	-0.05%
2019/02/22	0	0.00	32	6.67	6.66	-32	15,664	-0.20%
2019/02/20	10	6.77	12	6.73	6.72	-2	16,208	-0.01%
2019/02/19	0	0.00	13	6.71	6.77	-13	17,704	-0.07%
2019/02/18	10	6.71	11	6.67	6.66	-1	20,198	0.00%
2019/02/15	10	6.73	11	6.71	6.66	-1	20,582	0.00%
2019/01/30	50	6.85	0	0.00	6.83	50	20,995	0.24%
2019/01/22	3	7.12	0	0.00	7.04	3	21,948	0.01%
2019/01/21	6	7.22	0	0.00	7.19	6	22,084	0.03%
2019/01/18	0	0.00	56	7.21	7.17	-56	22,004	-0.25%
2019/01/15	15	6.89	0	0.00	6.92	15	21,744	0.07%
2019/01/14	15	6.88	0	0.00	6.82	15	21,716	0.07%
2019/01/10	0	0.00	1	7.02	6.98	-1	21,986	0.00%
2019/01/09	0	0.00	2	6.99	6.95	-2	21,969	-0.01%
2019/01/07	10	7.05	6	6.94	6.94	4	22,477	0.02%
2019/01/02	27	6.79	0	0.00	6.76	27	23,463	0.12%
2018/12/26	100	6.46	0	0.00	6.60	100	24,159	0.41%
2018/12/21	10	6.75	10	6.75	6.75	0	24,456	0.00%
2018/12/19	200	6.86	0	0.00	6.83	200	24,936	0.80%	大買/鉅額交易
2018/12/12	0	0.00	14	6.86	6.92	-14	28,250	-0.05%
2018/12/11	10	6.78	14	6.78	6.77	-4	28,265	-0.01%
2018/12/10	5	6.73	5	6.74	6.74	0	28,495	0.00%
2018/12/07	10	6.76	5	6.88	6.90	5	28,541	0.02%
2018/12/06	10	6.90	9	6.70	6.70	1	28,621	0.00%
2018/12/05	4	7.00	0	0.00	6.96	4	28,581	0.01%
2018/12/04	0	0.00	3	7.17	7.08	-3	28,553	-0.01%
2018/11/29	6	7.10	3	7.18	7.17	3	27,998	0.01%
2018/11/28	10	6.91	10	7.02	7.01	0	27,228	0.00%
2018/11/27	10	6.83	2	6.79	6.83	8	27,335	0.03%
2018/11/20	0	0.00	12	6.91	6.88	-12	27,579	-0.04%
2018/11/19	5	6.89	10	6.96	6.96	-5	27,684	-0.02%
2018/11/16	3	7.22	17	7.20	6.90	-14	27,684	-0.05%
2018/11/15	13	6.56	12	6.71	6.82	1	27,041	0.00%
2018/11/14	0	0.00	50	6.20	6.20	-50	24,724	-0.20%
2018/11/13	208	5.59	2	5.57	5.64	206	24,853	0.83%	大買/鉅額交易
2018/11/08	15	6.00	11	5.83	5.83	4	27,843	0.01%
2018/11/07	6	5.81	5	5.83	5.81	1	28,335	0.00%
2018/11/06	7	5.74	0	0.00	5.76	7	29,219	0.02%
2018/11/05	370	5.68	0	0.00	5.63	370	29,405	1.26%	大買/鉅額交易
2018/11/02	0	0.00	27	5.76	5.71	-27	29,539	-0.09%
2018/11/01	8	5.66	4	5.75	5.74	4	29,606	0.01%
2018/10/31	3	5.50	11	5.42	5.51	-8	29,549	-0.03%
2018/10/30	10	5.15	8	5.21	5.24	2	29,456	0.01%
2018/10/29	51	5.15	2	5.17	5.19	49	29,826	0.16%
2018/10/26	15	5.33	10	5.19	5.09	5	30,255	0.02%
2018/10/25	55	5.45	5	5.44	5.39	50	30,320	0.16%
2018/10/24	50	5.68	3	5.68	5.70	47	30,371	0.15%
2018/10/22	5	5.79	1	5.82	5.79	4	30,968	0.01%
2018/10/19	156	5.68	8	5.76	5.77	148	31,360	0.47%	大買/鉅額交易
2018/10/17	17	5.88	10	5.86	5.84	7	33,677	0.02%
2018/10/16	20	5.84	13	5.91	5.77	7	34,542	0.02%
2018/10/15	15	5.71	0	0.00	5.66	15	35,132	0.04%
2018/10/11	0	0.00	20	5.49	5.49	-20	36,007	-0.06%
2018/10/09	0	0.00	19	6.29	6.10	-19	35,747	-0.05%
2018/10/05	10	6.46	7	6.16	6.22	3	36,787	0.01%
2018/10/04	5	6.63	12	6.55	6.51	-7	37,312	-0.02%
2018/10/03	8	6.84	11	6.60	6.60	-3	39,465	-0.01%
2018/10/02	10	6.89	8	6.80	6.80	2	41,318	0.00%
2018/10/01	3	6.88	0	0.00	6.86	3	41,809	0.01%
2018/09/28	10	6.85	6	6.89	6.82	4	42,860	0.01%
2018/09/27	3	7.04	2	6.82	6.81	1	43,595	0.00%
2018/09/25	20	6.91	10	7.01	6.96	10	46,217	0.02%
2018/09/20	100	6.12	0	0.00	6.22	100	45,621	0.22%
2018/09/18	4	6.50	4	6.36	6.30	0	47,846	0.00%
2018/09/17	8	6.83	1	6.67	6.65	7	51,292	0.01%
2018/09/12	0	0.00	1	6.63	6.55	-1	56,667	0.00%
2018/09/11	10	6.51	10	6.58	6.78	0	58,683	0.00%
2018/09/10	10	6.75	11	6.54	6.40	-1	59,832	0.00%
2018/09/06	0	0.00	2	7.11	7.02	-2	64,019	0.00%
2018/09/05	0	0.00	2	7.17	7.16	-2	67,257	0.00%
2018/09/03	0	0.00	14	7.13	7.00	-14	72,033	-0.02%
2018/08/30	0	0.00	11	7.26	7.23	-11	81,470	-0.01%
2018/08/29	0	0.00	4	7.20	7.28	-4	84,391	0.00%
2018/08/28	100	7.42	14	7.41	7.21	86	87,554	0.10%
2018/08/27	7	7.14	0	0.00	7.21	7	90,099	0.01%
2018/08/24	5	7.19	0	0.00	7.11	5	92,862	0.01%
2018/08/23	10	7.30	7	7.18	7.15	3	96,047	0.00%
2018/08/22	4	7.21	2	7.35	7.29	2	98,571	0.00%
2018/08/21	10	7.21	0	0.00	7.17	10	98,950	0.01%
2018/08/17	7	7.60	2	7.77	7.41	5	102,207	0.00%
2018/08/16	2	7.51	2	7.13	7.49	0	101,771	0.00%
2018/08/15	2	6.93	16	6.99	7.08	-14	102,641	-0.01%
2018/08/14	10	6.93	10	7.05	6.98	0	106,189	0.00%
2018/08/13	9	6.83	8	6.81	6.90	1	106,280	0.00%
2018/08/10	35	7.50	19	7.30	7.24	16	106,121	0.02%
2018/08/09	10	7.71	8	7.61	7.61	2	107,639	0.00%
2018/08/07	20	7.72	11	7.70	7.69	9	110,655	0.01%
2018/08/06	25	7.78	0	0.00	7.79	25	110,978	0.02%
2018/08/03	10	7.85	4	7.84	7.86	6	112,625	0.01%
2018/08/02	13	7.83	8	8.04	7.84	5	113,540	0.00%
2018/08/01	0	0.00	25	8.10	8.09	-25	113,511	-0.02%
2018/07/31	0	0.00	24	7.95	7.96	-24	114,062	-0.02%
2018/07/30	10	8.13	8	7.97	7.97	2	114,498	0.00%
2018/07/26	16	8.20	8	8.12	8.07	8	116,424	0.01%
2018/07/25	13	8.30	0	0.00	8.14	13	115,940	0.01%
2018/07/24	10	8.47	14	8.44	8.47	-4	115,067	0.00%
2018/07/23	2	7.85	19	7.74	7.85	-17	113,394	-0.01%
2018/07/20	10	7.90	0	0.00	7.62	10	112,467	0.01%
2018/07/19	13	8.14	10	8.32	8.12	3	111,836	0.00%
2018/07/17	15	8.39	0	0.00	8.21	15	110,697	0.01%
2018/07/13	0	0.00	8	8.45	8.51	-8	109,747	-0.01%
2018/07/11	10	8.57	0	0.00	8.33	10	109,444	0.01%
2018/07/06	10	8.35	14	8.00	8.04	-4	111,111	0.00%
2018/07/05	23	8.56	18	8.51	8.20	5	110,497	0.00%
2018/07/04	15	8.55	26	8.48	8.62	-11	109,875	-0.01%
2018/07/03	3	8.71	4	8.82	8.45	-1	107,921	0.00%
2018/07/02	10	8.73	11	8.69	8.50	-1	106,591	0.00%
2018/06/29	12	8.96	14	8.93	9.00	-2	105,593	0.00%
2018/06/28	5	8.99	1	9.09	8.90	4	104,662	0.00%
2018/06/27	33	8.96	13	9.20	8.80	20	103,354	0.02%
2018/06/26	3	9.26	10	9.40	9.09	-7	101,382	-0.01%
2018/06/25	14	9.64	12	9.18	8.93	2	97,528	0.00%
2018/06/22	110	10.01	10	10.35	9.92	100	95,400	0.10%	大買/
2018/06/21	69	11.06	0	0.00	10.90	69	93,616	0.07%
2018/06/20	5	10.50	0	0.00	10.70	5	91,651	0.01%
2018/06/19	0	0.00	9	11.65	11.50	-9	89,571	-0.01%
2018/06/15	4	11.54	1	11.65	11.40	3	88,428	0.00%
2018/06/14	3	10.85	3	11.50	11.10	0	86,932	0.00%
2018/06/13	18	11.70	0	0.00	11.35	18	83,587	0.02%
2018/06/12	0	0.00	50	13.00	12.60	-50	80,157	-0.06%
2018/06/11	0	0.00	8	13.09	13.40	-8	78,048	-0.01%
2018/06/08	12	12.34	0	0.00	12.50	12	75,086	0.02%
2018/06/07	13	13.33	7	13.73	13.10	6	71,631	0.01%
2018/06/06	52	12.98	7	13.00	13.00	45	65,023	0.07%
2018/06/05	0	0.00	1	11.85	11.85	-1	62,045	0.00%
2018/06/04	15	9.70	22	10.43	10.80	-7	58,718	-0.01%
2018/06/01	0	0.00	5	10.00	9.85	-5	55,638	-0.01%
2018/05/31	6	10.04	5	9.50	10.00	1	52,802	0.00%
2018/05/30	5	8.91	15	9.34	9.32	-10	49,300	-0.02%
2018/05/29	3	9.05	3	9.09	9.10	0	46,383	0.00%
2018/05/28	3	8.93	0	0.00	9.38	3	45,099	0.01%
2018/05/25	0	0.00	20	8.97	8.54	-20	41,958	-0.05%
2018/05/24	26	8.91	0	0.00	8.90	26	41,092	0.06%
2018/05/22	11	9.18	5	9.52	9.16	6	38,191	0.02%
2018/05/21	0	0.00	25	8.31	8.75	-25	34,174	-0.07%
2018/05/18	25	7.96	0	0.00	7.96	25	33,412	0.07%
2018/05/17	7	8.11	0	0.00	8.32	7	32,608	0.02%
2018/05/16	35	8.50	33	8.08	7.88	2	30,551	0.01%
2018/05/14	0	0.00	114.4	7.75	7.75	-114.4	27,372	-0.42%	大賣/鉅額交易
2018/05/11	0	0.00	55	6.82	7.05	-55	26,825	-0.21%
2018/05/10	0	0.00	13	6.56	6.41	-13	24,969	-0.05%
2018/05/09	5	6.19	0	0.00	6.27	5	23,715	0.02%
2018/05/08	0	0.00	9	6.43	6.27	-9	23,396	-0.04%
2018/05/07	15	6.11	6	6.04	6.12	9	22,926	0.04%
2018/05/04	43	6.63	23	6.90	6.24	20	22,565	0.09%
2018/05/03	0	0.00	2	6.36	6.57	-2	21,491	-0.01%
2018/04/30	5	6.05	3	6.07	6.05	2	23,910	0.01%
2018/04/26	14	6.14	14	5.80	5.74	0	25,500	0.00%
2018/04/25	21	6.14	17	6.09	6.09	4	25,393	0.02%
2018/04/24	20	5.93	20	5.92	5.91	0	25,090	0.00%
2018/04/23	17	5.93	18	5.69	5.88	-1	25,194	0.00%
2018/04/20	16	6.32	14	6.28	6.24	2	24,819	0.01%
2018/04/19	25	6.55	2	6.31	6.31	23	24,694	0.09%
2018/04/18	21	6.49	9	6.61	6.61	12	24,486	0.05%
2018/04/17	24	6.44	25	6.56	6.39	-1	24,141	0.00%
2018/04/16	30	6.39	180	6.74	6.87	-150	22,713	-0.66%	大賣/鉅額交易
2018/04/13	10	6.08	0	0.00	6.25	10	20,716	0.05%
2018/03/28	0	0.00	0.7	4.59	4.61	-0.7	14,766	0.00%
2018/03/21	0	0.00	4.5	4.67	4.73	-4.5	14,411	-0.03%
2018/01/25	0	0.00	20	5.04	4.94	-20	10,491	-0.19%
2018/01/22	20	4.45	0	0.00	4.40	20	5,719	0.35%