中環 (2323)-致和-府前券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.60
漲跌
▼0.05
漲幅
-0.40%
成交量
6,859張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	43	12.74	30	12.83	12.60	13	15,002	0.09%
2024/05/08	3	12.70	0.5	12.75	12.65	2.5	14,954	0.02%
2024/05/07	20	12.74	20	12.90	12.75	0	14,880	0.00%
2024/05/06	53	13.13	65	13.17	13.00	-12	14,707	-0.08%
2024/05/03	124	13.30	123	13.35	13.15	1	14,529	0.01%	大買/大賣/
2024/05/02	0	0.00	5	13.50	13.50	-5	14,268	-0.04%
2024/04/30	3	13.40	13	13.45	13.50	-10	13,996	-0.07%
2024/04/29	5	13.75	4	13.86	13.35	1	13,642	0.01%
2024/04/26	5	13.45	47	13.54	13.75	-42	12,184	-0.34%
2024/04/24	41	12.15	4	12.15	12.20	37	10,291	0.36%
2024/04/23	4	12.00	5.9	12.00	12.10	-1.9	10,257	-0.02%
2024/04/16	112	11.55	108	11.56	11.35	4	9,878	0.04%	大買/大賣/
2024/04/15	0.7	11.95	30	12.00	11.95	-29.3	9,844	-0.30%
2024/04/12	74	12.14	44	12.15	12.05	30	9,810	0.31%
2024/04/11	812	12.36	0	0.00	12.20	812	9,887	8.21%	大買/鉅額交易
2024/04/10	35	12.28	30	12.33	12.25	5	10,055	0.05%
2024/04/09	0	0.00	11	12.50	12.45	-11	10,090	-0.11%
2024/04/08	10.4	12.35	1	12.25	12.40	9.4	10,018	0.09%
2024/04/03	22	12.20	35	12.16	12.20	-13	10,034	-0.13%
2024/04/02	140	12.07	130	12.11	12.05	10	10,365	0.10%	大買/大賣/
2024/04/01	0	0.00	7	12.16	12.15	-7	10,313	-0.07%
2024/03/29	60	12.11	104	12.19	12.15	-44	10,329	-0.43%	大賣/
2024/03/28	120	12.36	78	12.41	12.25	42	10,327	0.41%	大買/
2024/03/27	2	12.40	20	12.50	12.45	-18	10,494	-0.17%
2024/03/26	111	12.42	97	12.41	12.40	14	10,752	0.13%	大買/
2024/03/25	5	12.56	844	12.50	12.60	-839	10,757	-7.80%	大賣/鉅額交易
2024/03/22	4	12.60	5	12.65	12.65	-1	10,640	-0.01%
2024/03/21	45	12.29	52	12.38	12.50	-7	10,177	-0.07%
2024/03/20	32	12.43	27	12.47	12.45	5	9,802	0.05%
2024/03/19	7	12.25	10	12.30	12.30	-3	9,532	-0.03%
2024/03/18	16	12.07	16	12.03	12.30	0	9,059	0.00%
2024/03/15	844	11.67	5	11.75	11.50	839	8,012	10.47%	大買/鉅額交易
2024/03/14	3	11.23	0	0.00	11.20	3	7,464	0.04%
2024/03/11	0	0.00	40	10.75	10.80	-40	7,029	-0.57%
2024/03/08	180	10.74	140	10.78	10.65	40	7,083	0.56%	大買/大賣/
2024/03/07	44	10.83	44	10.88	10.85	0	7,041	0.00%
2024/03/06	3	11.05	0	0.00	10.95	3	6,990	0.04%
2024/03/04	0	0.00	34	10.90	10.85	-34	6,898	-0.49%
2024/03/01	38	10.80	4	10.85	10.80	34	6,939	0.49%
2024/02/29	27	10.86	49	10.86	10.90	-22	7,002	-0.31%
2024/02/27	66	10.80	24	10.81	10.75	42	7,046	0.60%
2024/02/26	2	10.75	87	10.81	10.85	-85	7,044	-1.21%
2024/02/23	65	10.87	0	0.00	10.80	65	7,061	0.92%
2024/02/21	30	10.85	31	10.90	10.90	-1	7,139	-0.01%
2024/02/20	4	10.88	0	0.00	10.85	4	7,239	0.06%
2024/02/19	0	0.00	19	10.86	10.95	-19	7,329	-0.26%
2024/02/16	17	10.75	17	10.80	10.80	0	7,727	0.00%
2024/02/05	17	10.65	17	10.70	10.65	0	7,873	0.00%
2024/02/02	30	10.77	23	10.81	10.75	7	7,853	0.09%
2024/02/01	20	10.85	20	10.88	10.85	0	7,886	0.00%
2024/01/31	52	10.74	50	10.79	10.75	2	7,914	0.03%
2024/01/30	30	10.85	20	10.90	10.85	10	7,933	0.13%
2024/01/29	8	10.90	16	10.93	11.00	-8	7,958	-0.10%
2024/01/26	26	10.88	26	10.93	10.85	0	7,968	0.00%
2024/01/25	16	10.91	5	10.95	10.90	11	7,978	0.14%
2024/01/23	0	0.00	2	11.05	11.00	-2	8,087	-0.02%
2024/01/18	25	10.61	30	10.63	10.65	-5	8,137	-0.06%
2024/01/17	24	10.64	15	10.67	10.60	9	8,146	0.11%
2024/01/16	5	10.85	5	10.90	10.85	0	8,078	0.00%
2024/01/15	10	11.03	941.9	10.94	11.00	-931.9	8,067	-11.55%	大賣/鉅額交易
2024/01/11	1	10.95	0	0.00	11.00	1	8,187	0.01%
2024/01/09	13	11.01	10	11.05	10.95	3	8,294	0.04%
2024/01/05	1	11.30	0	0.00	11.30	1	8,329	0.01%
2024/01/04	3	11.47	0	0.00	11.40	3	8,376	0.04%
2024/01/02	101	11.60	0	0.00	11.50	101	8,226	1.23%	大買/鉅額交易
2023/12/29	3	11.55	0	0.00	11.50	3	8,205	0.04%
2023/12/28	850	11.85	7	11.84	11.55	843	8,178	10.31%	大買/鉅額交易
2023/12/26	0	0.00	2	11.25	11.25	-2	7,899	-0.03%
2023/12/25	17	11.19	942	11.26	11.15	-925	7,952	-11.63%	大賣/鉅額交易
2023/12/22	2	11.48	2	11.30	11.40	0	7,869	0.00%
2023/12/21	20	11.45	1	11.50	11.45	19	7,559	0.25%
2023/12/20	10	11.15	26	11.03	11.20	-16	7,232	-0.22%
2023/12/19	84	10.80	60	10.84	10.80	24	7,027	0.34%
2023/12/14	0	0.00	2	11.00	10.95	-2	7,118	-0.03%
2023/12/13	0	0.00	49	10.85	10.85	-49	7,128	-0.69%
2023/12/12	2	10.75	0	0.00	10.75	2	7,161	0.03%
2023/12/11	93	10.92	45	11.00	10.85	48	7,229	0.66%
2023/12/08	0	0.00	1	11.10	11.15	-1	7,234	-0.01%
2023/12/06	0	0.00	2	11.00	10.90	-2	7,283	-0.03%
2023/12/05	32	10.78	30	10.83	10.80	2	7,303	0.03%
2023/12/04	3	11.00	2	11.00	10.90	1	7,327	0.01%
2023/11/29	3	10.85	0	0.00	10.75	3	7,850	0.04%
2023/11/28	0	0.00	25	10.80	10.85	-25	7,929	-0.32%
2023/11/27	42	10.86	20	10.94	10.70	22	8,029	0.27%
2023/11/24	5	10.95	0	0.00	10.95	5	8,029	0.06%
2023/11/22	0	0.00	1	11.25	11.15	-1	8,545	-0.01%
2023/11/21	0.6	11.15	3	11.25	11.20	-2.4	8,723	-0.03%
2023/11/20	3.1	11.15	2	11.30	11.20	1.1	8,974	0.01%
2023/11/17	1.3	11.10	2	11.10	11.15	-0.7	9,174	-0.01%
2023/11/16	1	10.90	0	0.00	10.95	1	9,323	0.01%
2023/11/15	167	10.97	160	10.96	10.90	7	9,405	0.07%	大買/大賣/
2023/11/13	897	11.41	0	0.00	11.20	897	9,999	8.97%	大買/鉅額交易
2023/11/09	40	11.45	40	11.50	11.50	0	11,101	0.00%
2023/11/02	0	0.00	15	11.40	11.45	-15	12,926	-0.12%
2023/11/01	15	11.20	35	11.30	11.20	-20	13,021	-0.15%
2023/10/31	45	11.35	20	11.38	11.15	25	13,136	0.19%
2023/10/30	10	11.50	10	11.55	11.50	0	13,431	0.00%
2023/10/27	10	11.45	1,037	11.56	11.50	-1,027	13,753	-7.47%	大賣/鉅額交易
2023/10/23	1	11.40	0	0.00	11.25	1	14,755	0.01%
2023/10/20	40	11.13	42	11.17	11.25	-2	15,040	-0.01%
2023/10/19	40	11.15	75	11.20	11.25	-35	15,500	-0.23%
2023/10/18	60	11.41	70	11.51	11.30	-10	15,721	-0.06%
2023/10/17	45	11.55	45	11.62	11.55	0	16,003	0.00%
2023/10/16	60.9	11.79	15	11.80	11.75	45.9	16,355	0.28%
2023/10/13	0.7	12.05	9	12.30	12.10	-8.3	16,777	-0.05%
2023/10/12	1,045	12.21	0	0.00	12.25	1,045	17,110	6.11%	大買/鉅額交易
2023/10/11	0	0.00	2	11.85	11.75	-2	17,467	-0.01%
2023/10/06	0	0.00	8	12.20	12.00	-8	18,226	-0.04%
2023/10/03	8.4	12.10	3	12.00	12.15	5.4	20,614	0.03%
2023/09/22	20	11.43	50	11.44	11.70	-30	24,177	-0.12%
2023/09/21	140	11.38	135	11.44	11.35	5	24,510	0.02%	大買/大賣/
2023/09/20	45	11.55	60.8	11.60	11.50	-15.8	25,380	-0.06%
2023/09/19	120	11.63	104.2	11.66	11.55	15.8	27,205	0.06%	大買/大賣/
2023/09/18	79	11.64	56.3	11.69	11.60	22.7	28,247	0.08%
2023/09/15	2.4	11.85	0	0.00	11.85	2.4	29,438	0.01%
2023/09/14	3.7	11.95	0	0.00	12.00	3.7	30,773	0.01%
2023/09/13	30	11.68	45	11.72	11.90	-15	31,259	-0.05%
2023/09/12	60	11.69	60	11.75	11.70	0	32,127	0.00%
2023/09/11	35	11.69	30	11.79	11.65	5	32,419	0.02%
2023/09/08	15	11.95	0	0.00	11.95	15	32,955	0.05%
2023/09/07	0	0.00	2	12.10	12.00	-2	33,523	-0.01%
2023/09/06	51.1	12.17	55	12.24	12.10	-3.9	33,958	-0.01%
2023/09/05	43.7	12.23	43	12.28	12.35	0.7	34,891	0.00%
2023/09/04	5	12.10	0	0.00	12.10	5	35,484	0.01%
2023/09/01	8	12.46	1	12.55	12.40	7	36,444	0.02%
2023/08/31	48.1	12.43	45	12.48	12.50	3.1	37,228	0.01%
2023/08/30	32	12.63	32	12.69	12.60	0	38,315	0.00%
2023/08/29	23	12.60	30	12.65	12.60	-7	39,629	-0.02%
2023/08/28	100	12.83	75.9	12.89	12.60	24.1	41,303	0.06%
2023/08/25	3	13.10	3	13.25	13.10	0	41,728	0.00%
2023/08/24	0	0.00	9	13.23	13.15	-9	41,818	-0.02%
2023/08/23	19	12.76	34	12.86	12.90	-15	42,056	-0.04%
2023/08/22	66	12.92	49	13.01	12.85	17	43,859	0.04%
2023/08/21	4	13.20	15	13.30	13.20	-11	44,306	-0.02%
2023/08/18	15	13.10	1,068	13.45	13.10	-1,053	44,441	-2.37%	大賣/鉅額交易
2023/08/17	2	13.35	29	13.13	13.40	-27	44,180	-0.06%
2023/08/16	70	12.88	51	12.93	12.85	19	43,880	0.04%
2023/08/15	9	13.34	3	13.67	13.35	6	44,071	0.01%
2023/08/14	1,068	13.28	13	13.60	12.95	1,055	43,628	2.42%	大買/鉅額交易
2023/08/11	47.4	12.52	105	12.51	12.70	-57.6	42,838	-0.13%	大賣/
2023/08/10	183	12.45	118	12.51	12.30	65	43,374	0.15%	大買/大賣/
2023/08/09	2.6	12.90	4	12.79	12.95	-1.4	43,244	0.00%
2023/08/08	26.6	12.66	25	12.73	12.75	1.6	42,940	0.00%
2023/08/07	10	12.50	19	12.62	12.80	-9	42,763	-0.02%
2023/08/04	8	12.70	4	12.65	12.70	4	42,632	0.01%
2023/08/02	8	12.64	22	12.90	12.60	-14	42,477	-0.03%
2023/08/01	24.2	12.91	27	13.25	12.90	-2.8	42,089	-0.01%
2023/07/31	77	13.38	79	13.49	13.20	-2	41,735	0.00%
2023/07/28	52	13.51	25	13.60	13.40	27	41,355	0.07%
2023/07/27	5	13.65	34	13.69	13.70	-29	41,029	-0.07%
2023/07/26	34	13.54	37	13.73	13.55	-3	40,807	-0.01%
2023/07/25	67	13.82	67	13.90	13.75	0	40,437	0.00%
2023/07/24	40	13.91	5	14.38	13.60	35	40,104	0.09%
2023/07/21	20	14.00	12	14.20	14.25	8	39,578	0.02%
2023/07/20	12	14.20	17	14.05	14.25	-5	39,237	-0.01%
2023/07/19	7	13.73	11	13.99	13.75	-4	38,828	-0.01%
2023/07/18	35	14.25	54	14.45	14.15	-19	38,446	-0.05%
2023/07/17	20	14.45	32	14.49	14.50	-12	37,944	-0.03%
2023/07/14	30	14.35	13	14.37	14.35	17	37,528	0.05%
2023/07/13	72	13.94	99	14.01	13.90	-27	36,959	-0.07%
2023/07/12	75	14.29	17	14.76	14.10	58	36,113	0.16%
2023/07/11	15	14.80	44.2	14.78	14.80	-29.1	35,252	-0.08%
2023/07/10	29	14.20	28	14.33	14.15	1	33,964	0.00%
2023/07/07	87	14.29	88	14.38	14.30	-1	33,671	0.00%
2023/07/06	43	14.62	57	15.10	14.45	-14	33,214	-0.04%
2023/07/05	45	14.96	32	15.01	15.00	13	32,570	0.04%
2023/07/04	91	14.56	45	14.61	14.75	46	31,691	0.15%
2023/07/03	42	14.50	113	14.41	14.55	-71	30,963	-0.23%	大賣/
2023/06/30	57	14.09	28	13.62	14.10	29	30,363	0.10%
2023/06/29	16.2	13.45	0.7	13.55	13.45	15.5	29,661	0.05%
2023/06/28	0	0.00	40	13.95	13.40	-40	29,207	-0.14%
2023/06/27	102	14.09	35.3	14.93	13.70	66.7	28,266	0.24%	大買/
2023/06/26	30	14.98	30	15.15	15.05	0	26,389	0.00%
2023/06/21	25	14.55	51	14.56	14.60	-26	25,280	-0.10%
2023/06/20	47	14.14	2	13.80	14.25	45	23,970	0.19%
2023/06/19	0	0.00	51	13.61	13.60	-51	22,591	-0.23%
2023/06/15	0	0.00	43	13.37	13.15	-43	20,942	-0.21%
2023/06/14	35	13.25	18	13.18	13.35	17	20,543	0.08%
2023/06/13	24	13.09	32	13.49	13.10	-8	19,866	-0.04%
2023/06/12	30.9	13.05	23	13.27	13.10	7.9	19,235	0.04%
2023/06/09	80	12.89	86	13.11	13.00	-6	18,703	-0.03%
2023/06/08	71	13.27	32	13.43	13.25	39	17,711	0.22%
2023/06/07	34	13.22	71	13.43	13.40	-37	17,024	-0.22%
2023/06/06	68	12.98	23.4	13.01	13.00	44.6	15,660	0.28%
2023/06/05	11.1	12.92	20	12.76	13.00	-8.9	14,785	-0.06%
2023/06/02	10	12.10	9	12.19	12.25	1	13,550	0.01%
2023/06/01	11	11.85	13	11.80	11.70	-2	12,228	-0.02%
2023/05/31	0	0.00	108	11.72	11.80	-108	10,373	-1.04%	大賣/鉅額交易
2023/05/30	8	10.70	6	10.90	10.75	2	9,551	0.02%
2023/05/29	11	10.75	15	10.93	10.80	-4	9,256	-0.04%
2023/05/26	34	10.85	11	10.93	10.85	23	8,753	0.26%
2023/05/25	0	0.00	43	10.25	10.65	-43	6,727	-0.64%
2023/05/24	13	9.65	19	9.54	9.70	-6	6,032	-0.10%
2023/05/23	8.6	9.37	1	9.49	9.41	7.6	5,731	0.13%
2023/05/22	11	9.66	20	9.57	9.43	-9	5,703	-0.16%
2023/05/19	22	9.37	18	9.42	9.40	4	5,327	0.07%
2023/05/18	9	8.84	2	8.91	8.99	7	4,695	0.15%
2023/05/17	4	8.45	4	8.46	8.44	0	4,342	0.00%
2023/05/16	5	8.46	5	8.66	8.42	0	4,213	0.00%
2023/04/20	0	0.00	1	8.19	8.20	-1	3,630	-0.03%
2023/04/19	0	0.00	7	8.31	8.32	-7	3,694	-0.19%
2023/04/18	7	8.26	0	0.00	8.30	7	3,650	0.19%
2023/04/17	0	0.00	4	8.35	8.27	-4	3,626	-0.11%
2023/04/14	5.1	8.30	0	0.00	8.33	5.1	3,598	0.14%
2023/04/10	0	7.97	0	0.00	8.04	0	3,385	0.00%
2023/03/10	4	8.11	0	0.00	8.10	4	3,743	0.11%
2023/03/07	5	8.19	0	0.00	8.20	5	4,028	0.12%
2023/03/06	2.1	8.14	2	8.24	8.16	0.1	4,008	0.00%
2023/02/24	0	0.00	0.5	8.02	8.03	-0.5	3,863	-0.01%
2023/02/23	0	0.00	0.1	8.00	8.02	-0.1	3,815	0.00%
2023/02/22	7	7.94	0	0.00	7.97	7	3,784	0.18%
2023/02/20	0	0.00	5	8.06	8.08	-5	3,777	-0.13%
2023/02/15	5	7.80	0	0.00	7.78	5	3,744	0.13%
2023/02/14	0	0.00	28	7.77	7.79	-28	3,749	-0.75%
2023/02/07	0	0.00	23	7.83	7.81	-23	3,713	-0.62%
2023/02/01	0	0.00	10	7.87	7.87	-10	3,583	-0.28%
2022/12/19	0	0.00	1.6	7.52	7.50	-1.6	3,902	-0.04%
2022/12/08	0	0.00	1	7.77	7.79	-1	3,933	-0.03%
2022/12/06	0	0.00	0.9	7.88	7.88	-0.9	3,846	-0.02%
2022/11/25	0	0.00	0.6	7.03	7.07	-0.6	3,012	-0.02%
2022/10/25	1	6.35	0	0.00	6.33	1	3,357	0.03%
2022/10/24	0	0.00	1	6.48	6.46	-1	3,330	-0.03%
2022/10/11	0	0.00	1	7.00	6.98	-1	3,231	-0.03%
2022/09/27	0	0.00	51	7.19	7.26	-51	3,212	-1.59%
2022/09/06	1	7.70	0	0.00	7.65	1	3,683	0.03%
2022/09/05	0	0.00	20	7.83	7.80	-20	3,732	-0.54%
2022/09/02	20	8.14	0	0.00	7.98	20	3,780	0.53%
2022/08/31	0	0.00	5	8.04	8.04	-5	3,751	-0.13%
2022/08/26	0	0.00	5	8.11	8.10	-5	3,751	-0.13%
2022/08/15	0	0.00	0.6	8.03	8.03	-0.6	3,648	-0.02%
2022/08/09	0	0.00	50	7.42	7.54	-50	3,329	-1.50%
2022/08/05	0	0.00	5	7.29	7.40	-5	3,376	-0.15%
2022/08/04	5	7.18	0	0.00	7.21	5	3,420	0.15%
2022/07/22	0	0.00	20	7.56	7.55	-20	3,581	-0.56%
2022/06/24	0	0.00	2	8.16	8.08	-2	4,992	-0.04%
2022/06/16	5	8.66	5	8.76	8.53	0	5,362	0.00%
2022/06/13	5	8.69	0	0.00	8.66	5	6,123	0.08%
2022/05/31	0	0.00	10	9.07	9.03	-10	8,027	-0.12%
2022/05/27	0	0.00	10	8.92	8.93	-10	8,836	-0.11%
2022/05/12	10	8.70	0	0.00	8.61	10	11,903	0.08%
2022/04/27	20	8.70	0	0.00	8.85	20	21,692	0.09%
2022/04/26	0	0.00	2	9.04	9.03	-2	21,883	-0.01%
2022/04/15	0	0.00	3	9.38	9.38	-3	23,458	-0.01%
2022/04/14	3	9.62	0	0.00	9.60	3	23,781	0.01%
2022/04/07	11	10.11	0	0.00	9.95	11	42,939	0.03%
2022/03/22	2	10.80	0	0.00	10.85	2	43,736	0.00%
2022/03/18	3	10.95	0	0.00	10.95	3	43,601	0.01%
2022/03/17	0	0.00	8	11.07	11.10	-8	43,312	-0.02%
2022/03/16	3	10.85	6	11.00	10.85	-3	43,194	-0.01%
2022/03/15	6	10.83	0	0.00	10.75	6	43,357	0.01%
2022/03/10	0	0.00	6	10.93	10.85	-6	42,769	-0.01%
2022/03/09	5	10.20	0	0.00	10.30	5	42,506	0.01%
2022/03/04	5	11.25	2	11.20	11.10	3	42,409	0.01%
2022/03/03	2	11.25	0	0.00	11.20	2	42,288	0.00%
2022/03/01	0	0.00	1	11.20	11.20	-1	41,667	0.00%
2022/02/25	8	10.73	3	10.80	10.80	5	41,458	0.01%
2022/02/24	12	10.94	20	10.78	10.65	-8	41,303	-0.02%
2022/02/23	30	11.03	0	0.00	11.10	30	41,013	0.07%
2022/02/22	0	0.00	20	11.00	10.90	-20	40,928	-0.05%
2022/02/18	3	10.95	0	0.00	11.10	3	40,702	0.01%
2022/02/16	10	11.00	92	10.97	11.20	-82	39,989	-0.21%
2022/02/15	21	10.84	0	0.00	10.65	21	39,535	0.05%
2022/02/11	55	11.34	5	11.05	11.00	50	39,105	0.13%
2022/02/10	100	11.30	0	0.00	11.15	100	38,512	0.26%
2022/02/09	20	11.33	65	11.58	11.35	-45	38,191	-0.12%
2022/02/08	0	0.00	3	10.85	10.95	-3	37,405	-0.01%
2022/02/07	50	10.95	3	11.00	10.95	47	37,200	0.13%
2022/01/26	20	10.65	0	0.00	10.40	20	36,559	0.05%
2022/01/25	3	10.90	0	0.00	10.55	3	36,102	0.01%
2022/01/24	18	11.06	0	0.00	11.00	18	35,364	0.05%
2022/01/21	60	12.62	2	12.58	11.80	58	34,302	0.17%
2022/01/20	45	12.90	25	13.01	12.80	20	32,577	0.06%
2022/01/19	0	0.00	3	11.90	12.10	-3	29,465	-0.01%
2022/01/18	0	0.00	0	11.90	12.00	0	29,183	0.00%
2022/01/17	6	12.18	3	12.30	12.20	3	29,057	0.01%
2022/01/12	29	11.51	31	11.83	12.00	-2	28,523	-0.01%
2022/01/11	23	12.33	0	0.00	11.85	23	28,157	0.08%
2022/01/06	0	0.00	4	13.49	13.15	-4	26,775	-0.01%
2022/01/05	12	13.02	100	13.28	13.40	-88	26,296	-0.33%
2022/01/04	213.5	12.90	134	13.38	12.90	79.5	21,651	0.37%	大買/大賣/
2022/01/03	8	11.96	20	12.19	12.55	-12	11,798	-0.10%
2021/12/30	18	11.45	0	0.00	11.45	18	8,579	0.21%
2021/12/27	0	0.00	5	9.37	9.47	-5	6,146	-0.08%
2021/12/14	3	8.98	0	0.00	8.97	3	5,836	0.05%
2021/12/10	15	9.20	5	9.32	9.14	10	5,743	0.17%
2021/12/09	0	0.00	10	9.23	9.35	-10	5,602	-0.18%
2021/12/07	5	8.94	0	0.00	8.94	5	5,195	0.10%
2021/12/02	5	8.95	0	0.00	8.94	5	5,333	0.09%
2021/12/01	0	0.00	10	8.97	8.97	-10	5,392	-0.19%
2021/11/17	0	0.00	5	9.07	9.07	-5	5,274	-0.09%
2021/11/15	5	8.96	0	0.00	8.92	5	5,231	0.10%
2021/11/03	0	0.00	2	8.94	8.92	-2	5,469	-0.04%
2021/11/02	0	0.00	5	8.89	8.82	-5	5,809	-0.09%
2021/10/29	5	8.84	0	0.00	8.82	5	6,863	0.07%
2021/10/28	0	0.00	3	8.84	8.93	-3	6,837	-0.04%
2021/10/27	3	8.75	0	0.00	8.75	3	6,769	0.04%
2021/08/16	0	0.00	25	9.49	9.43	-25	9,608	-0.26%
2021/08/11	0	0.00	3	9.87	9.71	-3	9,726	-0.03%
2021/08/09	15	10.05	0	0.00	10.05	15	9,975	0.15%
2021/08/06	3	10.45	0	0.00	10.35	3	10,021	0.03%
2021/08/05	40	10.25	40	10.35	10.30	0	9,893	0.00%
2021/07/29	0	0.00	5	9.86	9.84	-5	10,371	-0.05%
2021/07/28	0	0.00	15	9.75	9.74	-15	10,562	-0.14%
2021/07/22	5	9.86	0	0.00	9.78	5	12,146	0.04%
2021/07/16	5	10.10	5	10.15	10.10	0	13,332	0.00%
2021/07/15	7	10.05	0	0.00	10.05	7	14,260	0.05%
2021/07/14	5	10.05	0	0.00	10.00	5	15,260	0.03%
2021/07/13	2	10.20	0	0.00	10.05	2	15,686	0.01%
2021/07/12	3	10.20	0	0.00	10.15	3	15,837	0.02%
2021/06/23	8	9.85	8	9.93	9.96	0	24,139	0.00%
2021/06/22	10	9.81	0	0.00	9.78	10	24,095	0.04%
2021/06/18	6	10.03	0	0.00	9.95	6	24,224	0.02%
2021/06/16	20	10.01	0	0.00	9.99	20	24,256	0.08%
2021/06/15	15	10.05	21	10.05	10.05	-6	24,248	-0.02%
2021/06/09	0	0.00	35	10.15	10.15	-35	24,141	-0.14%
2021/06/08	31	10.50	0	0.00	10.45	31	24,034	0.13%
2021/06/04	0	0.00	15	10.35	10.30	-15	23,357	-0.06%
2021/06/01	0	0.00	10	10.38	10.45	-10	23,251	-0.04%
2021/05/31	0	0.00	13	10.31	10.25	-13	23,191	-0.06%
2021/05/28	0	0.00	41	10.25	10.20	-41	23,157	-0.18%
2021/05/27	0	0.00	25	10.02	10.20	-25	23,134	-0.11%
2021/05/25	0	0.00	5	10.05	10.05	-5	23,184	-0.02%
2021/05/24	0	0.00	1	10.00	9.98	-1	23,279	0.00%
2021/05/21	0	0.00	5	9.88	9.91	-5	23,301	-0.02%
2021/05/20	61	10.01	0	0.00	9.75	61	23,345	0.26%
2021/05/17	0	0.00	15	9.11	9.05	-15	23,996	-0.06%
2021/05/12	10	11.05	0	0.00	10.15	10	23,517	0.04%
2021/05/11	2	11.40	0	0.00	10.95	2	23,092	0.01%
2021/05/07	15	11.45	0	0.00	11.50	15	22,487	0.07%
2021/05/04	32	11.28	0	0.00	11.20	32	22,089	0.14%
2021/05/03	0	0.00	30	11.82	11.90	-30	21,611	-0.14%
2021/04/28	15	12.20	0	0.00	12.20	15	21,059	0.07%
2021/04/27	0	0.00	37	11.91	12.00	-37	20,815	-0.18%
2021/04/26	5	11.95	50	12.00	11.85	-45	20,513	-0.22%
2021/04/23	65	11.63	0	0.00	11.80	65	20,277	0.32%
2021/04/21	10	12.15	25	12.08	11.95	-15	19,584	-0.08%
2021/04/20	13	12.20	38	12.10	12.20	-25	18,649	-0.13%
2021/04/19	3	11.50	13	11.35	11.40	-10	17,713	-0.06%
2021/04/15	10	11.25	0	0.00	11.15	10	17,122	0.06%
2021/04/14	1	10.60	0	0.00	11.15	1	16,928	0.01%
2021/04/13	5	11.05	0	0.00	10.85	5	16,597	0.03%
2021/04/12	5	11.35	13	11.34	11.40	-8	16,171	-0.05%
2021/04/09	8	10.97	0	0.00	11.00	8	15,746	0.05%
2021/04/08	4	11.01	15	11.08	11.10	-11	15,638	-0.07%
2021/04/07	1	10.60	7	10.55	10.60	-6	15,325	-0.04%
2021/04/06	10	10.60	70	10.56	10.50	-60	15,210	-0.39%
2021/04/01	8	10.05	0	0.00	10.15	8	14,759	0.05%
2021/03/31	5	10.24	247	10.10	10.10	-242	14,565	-1.66%	大賣/鉅額交易
2021/03/30	54	10.14	5	10.25	10.35	49	13,997	0.35%
2021/03/29	247	9.44	5	9.64	9.52	242	12,170	1.99%	大買/鉅額交易
2021/03/26	0	0.00	18	8.97	9.04	-18	11,212	-0.16%
2021/03/25	50	8.27	0	0.00	8.22	50	10,637	0.47%
2021/03/22	3	8.26	0	0.00	8.35	3	10,746	0.03%
2021/03/16	3	8.10	0	0.00	8.11	3	11,349	0.03%
2021/03/12	0	0.00	6	8.18	8.19	-6	13,697	-0.04%
2021/03/11	0	0.00	10	8.19	8.17	-10	14,355	-0.07%
2021/03/10	0	0.00	10	8.14	8.11	-10	14,663	-0.07%
2021/02/25	10	8.37	0	0.00	8.40	10	16,345	0.06%
2021/02/19	0	0.00	3	8.27	8.28	-3	18,749	-0.02%
2021/02/17	0	0.00	2	8.13	8.30	-2	18,747	-0.01%
2021/02/05	1	8.12	0	0.00	8.10	1	17,894	0.01%
2021/02/04	1	8.31	0	0.00	8.19	1	17,861	0.01%
2021/01/29	3	8.29	0	0.00	8.23	3	17,814	0.02%
2021/01/28	5	8.43	5	8.52	8.42	0	17,982	0.00%
2021/01/22	0	0.00	15	8.67	8.66	-15	17,953	-0.08%
2021/01/21	6	8.79	6	9.00	8.72	0	17,896	0.00%
2021/01/14	0	0.00	2	9.26	9.25	-2	17,540	-0.01%
2021/01/07	0	0.00	259	9.15	9.13	-259	18,486	-1.40%	大賣/鉅額交易
2021/01/05	53	9.31	1	9.31	9.30	52	18,219	0.29%
2021/01/04	5	9.39	0	0.00	9.38	5	18,283	0.03%
2020/12/31	5	9.54	0	0.00	9.49	5	18,159	0.03%
2020/12/30	226	9.80	0	0.00	9.79	226	17,895	1.26%	大買/鉅額交易
2020/12/28	0	0.00	21	9.44	9.45	-21	17,235	-0.12%
2020/12/23	0	0.00	5	9.19	9.19	-5	16,463	-0.03%
2020/12/16	0	0.00	207	9.06	9.05	-207	16,356	-1.27%	大賣/鉅額交易
2020/12/15	21	9.21	0	0.00	9.00	21	16,295	0.13%
2020/12/11	0	0.00	10	8.89	8.94	-10	16,014	-0.06%
2020/12/10	0	0.00	9	9.03	8.94	-9	15,859	-0.06%
2020/12/08	74	9.40	50	9.25	9.21	24	15,262	0.16%
2020/12/07	41	9.22	42	9.34	9.68	-1	13,919	-0.01%
2020/12/04	0	0.00	5	8.84	8.80	-5	13,369	-0.04%
2020/12/02	2	8.60	0	0.00	8.58	2	12,890	0.02%
2020/12/01	0	0.00	3	8.69	8.69	-3	12,874	-0.02%
2020/11/30	1	8.45	3	8.51	8.55	-2	13,094	-0.02%
2020/11/25	3	8.34	0	0.00	8.34	3	12,890	0.02%
2020/11/19	0	0.00	3	8.44	8.46	-3	12,360	-0.02%
2020/11/17	3	7.96	0	0.00	7.95	3	10,371	0.03%
2020/11/16	206	8.11	300.7	8.07	7.99	-94.7	10,544	-0.90%	大買/大賣/
2020/11/13	0	0.00	100	8.06	8.08	-100	10,586	-0.94%
2020/11/12	0	0.00	100	8.21	8.14	-100	10,632	-0.94%
2020/11/11	0	0.00	200	8.15	8.18	-200	10,891	-1.84%	大賣/鉅額交易
2020/11/10	0	0.00	100	8.15	8.11	-100	11,473	-0.87%
2020/09/23	3	8.08	0	0.00	8.08	3	11,897	0.03%
2020/09/14	2	8.35	0	0.00	8.21	2	11,781	0.02%
2020/08/18	300	8.10	0	0.00	8.10	300	9,942	3.02%	大買/鉅額交易
2020/08/14	2	7.95	0	0.00	8.02	2	9,740	0.02%
2020/07/07	0	0.00	20	7.80	8.05	-20	11,767	-0.17%
2020/07/06	0	0.00	20	7.91	7.91	-20	11,608	-0.17%
2020/06/30	0	0.00	6	7.36	7.36	-6	11,747	-0.05%
2020/06/24	0	0.00	0.7	7.28	7.30	-0.7	11,906	-0.01%
2020/06/09	0	0.00	1	7.71	7.63	-1	13,369	-0.01%
2020/06/03	0	0.00	1	7.48	7.52	-1	13,807	-0.01%
2020/06/02	0	0.00	1	7.35	7.37	-1	13,752	-0.01%
2020/05/29	1	7.21	0	0.00	7.24	1	13,848	0.01%
2020/05/28	500	7.38	0	0.00	7.20	500	13,925	3.59%	大買/鉅額交易
2020/05/25	1	7.26	2	7.25	7.25	-1	13,945	-0.01%
2020/05/22	1	7.44	1	7.59	7.37	0	13,955	0.00%
2020/05/21	40	7.63	1	7.66	7.58	39	13,949	0.28%
2020/05/19	2	7.77	0	0.00	7.52	2	13,774	0.01%
2020/05/18	8	8.12	252	7.87	7.79	-244	13,743	-1.78%	大賣/鉅額交易
2020/05/14	182	7.91	0	0.00	7.87	182	12,517	1.45%	大買/鉅額交易
2020/05/13	10	7.88	0	0.00	7.85	10	12,334	0.08%
2020/05/12	5	7.92	0	0.00	7.90	5	12,255	0.04%
2020/05/11	55	8.03	0	0.00	7.92	55	12,247	0.45%
2020/04/17	0	0.00	91	7.85	7.58	-91	12,816	-0.71%
2020/04/13	35	7.60	0	0.00	7.47	35	12,812	0.27%
2020/04/10	10	7.35	0	0.00	7.45	10	12,942	0.08%
2020/04/09	9	7.41	0	0.00	7.40	9	13,545	0.07%
2020/04/07	2	7.11	0	0.00	7.15	2	13,325	0.02%
2020/04/06	10	7.04	0	0.00	7.07	10	13,350	0.07%
2020/04/01	5	6.95	0	0.00	6.97	5	13,358	0.04%
2020/03/31	10	6.66	0	0.00	6.58	10	13,155	0.08%
2020/03/26	5	6.54	0	0.00	6.58	5	13,201	0.04%
2020/03/25	5	6.60	0	0.00	6.50	5	13,200	0.04%
2020/03/20	1	6.32	0	0.00	6.24	1	13,236	0.01%
2020/03/19	0	0.00	10	5.96	5.93	-10	13,223	-0.08%
2020/03/13	0	0.00	100	6.27	6.44	-100	12,569	-0.80%
2020/03/12	10	6.80	0	0.00	6.79	10	12,340	0.08%
2020/01/03	0	0.00	3	9.85	9.62	-3	13,287	-0.02%
2019/12/19	27	9.86	27	9.88	9.67	0	15,718	0.00%
2019/12/18	3	9.79	0	0.00	9.72	3	16,939	0.02%
2019/12/17	50	9.80	50	9.91	9.81	0	17,918	0.00%
2019/12/11	50	10.05	50	10.15	9.94	0	26,523	0.00%
2019/12/06	100	10.20	100	10.25	10.10	0	29,409	0.00%
2019/12/03	50	10.20	50	10.15	10.15	0	30,102	0.00%
2019/12/02	100	10.45	0	0.00	10.50	100	30,248	0.33%
2019/11/28	0.7	10.00	0	0.00	10.05	0.7	30,590	0.00%
2019/11/26	0	0.00	1	10.05	10.10	-1	31,602	0.00%
2019/11/25	1	10.55	0	0.00	10.25	1	33,414	0.00%
2019/11/18	2	10.10	3	10.00	9.94	-1	34,556	0.00%
2019/11/15	14	10.04	15	10.08	9.90	-1	34,619	0.00%
2019/11/08	50	10.85	50.1	10.90	10.80	-0.1	34,584	0.00%
2019/11/01	0	0.00	60	11.35	11.25	-60	34,671	-0.17%
2019/10/31	60	11.60	0	0.00	11.40	60	34,870	0.17%
2019/10/28	50	11.78	50	11.78	11.75	0	35,700	0.00%
2019/10/25	0	0.00	50	11.60	11.55	-50	35,473	-0.14%
2019/10/23	50	11.65	50	11.80	11.55	0	35,344	0.00%
2019/10/21	0	0.00	56	11.87	12.35	-56	34,562	-0.16%
2019/10/17	0	0.00	2	11.00	11.05	-2	34,108	-0.01%
2019/10/16	32	11.16	0	0.00	11.10	32	34,095	0.09%
2019/10/15	20	11.10	0	0.00	10.90	20	33,891	0.06%
2019/10/14	0	0.00	0	11.05	11.05	0	33,784	0.00%
2019/10/09	0	0.00	43.6	11.25	11.25	-43.6	33,815	-0.13%
2019/10/08	10	11.65	1	11.50	11.50	9	33,774	0.03%
2019/10/07	0.7	11.40	0	0.00	11.45	0.7	33,636	0.00%
2019/10/04	6	11.70	7	11.80	11.60	-1	33,603	0.00%
2019/10/02	7	11.66	7	11.80	11.65	0	33,435	0.00%
2019/10/01	53	11.74	53	11.82	11.25	0	33,071	0.00%
2019/09/18	65	8.34	20	8.36	8.30	45	32,722	0.14%
2019/09/16	60	8.40	0	0.00	8.39	60	31,981	0.19%
2019/09/12	60	8.85	50	8.87	8.96	10	31,398	0.03%
2019/09/11	160	9.04	101	9.06	8.92	59	30,820	0.19%	大買/大賣/
2019/09/10	52	9.50	52	9.54	9.22	0	29,645	0.00%
2019/09/09	100	9.87	100	9.91	9.65	0	28,748	0.00%
2019/09/06	39	9.84	33	9.87	10.00	6	27,468	0.02%
2019/09/05	150	9.76	152	9.80	9.72	-2	25,580	-0.01%	大買/大賣/
2019/09/04	52	9.37	81	9.42	9.69	-29	22,945	-0.13%
2019/09/03	50	8.84	100	8.76	8.81	-50	20,904	-0.24%
2019/09/02	40	8.03	20	8.14	8.23	20	19,431	0.10%
2019/08/30	1	7.91	120	7.95	7.87	-119	18,832	-0.63%	大賣/鉅額交易
2019/08/29	90	7.77	79	7.80	7.86	11	18,328	0.06%
2019/08/28	53	7.64	0	0.00	7.58	53	17,600	0.30%
2019/08/26	20	7.52	0	0.00	7.46	20	17,538	0.11%
2019/08/23	5	7.69	0	0.00	7.69	5	18,326	0.03%
2019/08/22	5	7.78	60	7.80	7.60	-55	18,449	-0.30%
2019/08/20	126	7.65	50	7.64	7.57	76	17,571	0.43%	大買/
2019/08/19	10	7.48	111	7.80	7.72	-101	16,791	-0.60%	大賣/鉅額交易
2019/08/16	11	7.19	0	0.00	7.10	11	14,903	0.07%
2019/08/15	0	0.00	9	6.98	7.10	-9	14,343	-0.06%
2019/08/14	3	6.84	233	6.81	6.83	-230	13,832	-1.66%	大賣/鉅額交易
2019/08/13	233	6.69	0	0.00	6.70	233	13,828	1.68%	大買/鉅額交易
2019/08/02	0	0.00	219	6.65	6.63	-219	14,657	-1.49%	大賣/鉅額交易
2019/07/31	3	6.85	0	0.00	6.86	3	14,617	0.02%
2019/07/30	219	6.90	2	6.90	6.89	217	14,550	1.49%	大買/鉅額交易
2019/07/22	8	7.01	0	0.00	7.04	8	13,940	0.06%
2019/07/15	0	0.00	191	6.91	6.92	-191	16,368	-1.17%	大賣/鉅額交易
2019/07/12	0	0.00	150	6.95	6.95	-150	18,047	-0.83%	大賣/鉅額交易
2019/07/11	45	7.08	63	7.04	6.97	-18	19,094	-0.09%
2019/07/10	10	7.09	0	0.00	7.08	10	19,206	0.05%
2019/07/09	0	0.00	60	7.04	7.03	-60	19,565	-0.31%
2019/07/08	0	0.00	8	7.03	7.04	-8	19,928	-0.04%
2019/07/05	0	0.00	69	7.03	7.02	-69	20,146	-0.34%
2019/07/03	0	0.00	30	7.00	7.00	-30	20,329	-0.15%
2019/07/02	69	7.05	0	0.00	7.00	69	20,404	0.34%
2019/06/28	0	0.00	10	6.92	6.87	-10	20,419	-0.05%
2019/06/26	20	6.93	0	0.00	6.92	20	20,671	0.10%
2019/06/21	10	7.16	0	0.00	7.06	10	21,842	0.05%
2019/06/20	15	7.09	249	7.17	7.18	-234	21,705	-1.08%	大賣/鉅額交易
2019/06/17	5	7.12	20	7.15	7.06	-15	21,397	-0.07%
2019/06/13	45	7.05	10	6.99	7.02	35	21,570	0.16%
2019/06/12	0	0.00	10	7.24	7.01	-10	21,678	-0.05%
2019/06/11	3	6.94	40	6.93	6.96	-37	21,761	-0.17%
2019/06/10	30	6.88	1	6.94	6.87	29	21,605	0.13%
2019/06/06	78	6.92	0	0.00	6.86	78	21,592	0.36%
2019/06/05	20	7.02	0	0.00	6.84	20	21,296	0.09%
2019/06/04	0	0.00	10	7.03	6.94	-10	21,093	-0.05%
2019/06/03	20	6.96	5	6.87	6.86	15	20,833	0.07%
2019/05/31	0	0.00	6	6.89	6.92	-6	20,711	-0.03%
2019/05/30	35	7.07	10	7.12	6.86	25	20,533	0.12%
2019/05/29	223	6.90	15	6.79	6.96	208	19,409	1.07%	大買/鉅額交易
2019/05/27	40	6.45	0	0.00	6.33	40	18,950	0.21%
2019/05/24	0	0.00	249	6.31	6.32	-249	19,239	-1.29%	大賣/鉅額交易
2019/05/23	0	0.00	64	6.31	6.31	-64	19,263	-0.33%
2019/05/22	0	0.00	93	6.49	6.42	-93	19,249	-0.48%
2019/05/21	1	6.39	0	0.00	6.41	1	19,228	0.01%
2019/05/20	278	6.29	0	0.00	6.25	278	19,209	1.45%	大買/鉅額交易
2019/05/17	19	6.74	20	6.60	6.52	-1	18,855	-0.01%
2019/05/16	0	0.00	36	6.68	6.63	-36	18,867	-0.19%
2019/05/15	15	6.74	14	6.79	6.69	1	18,899	0.01%
2019/05/14	55	6.60	298	6.62	6.63	-243	18,856	-1.29%	大賣/鉅額交易
2019/05/13	100	6.70	18	6.69	6.66	82	18,766	0.44%
2019/05/10	353	6.91	60	6.84	6.92	293	18,558	1.58%	大買/鉅額交易
2019/05/09	50	6.74	0	0.00	6.53	50	18,037	0.28%
2019/05/08	95	6.76	51	6.80	6.79	44	17,957	0.25%
2019/05/07	5	6.89	0	0.00	6.87	5	17,971	0.03%
2019/05/06	5	6.86	0	0.00	6.76	5	18,274	0.03%
2019/04/26	0	0.00	4.1	7.23	7.10	-4.1	19,044	-0.02%
2019/04/24	10	7.35	4	7.46	7.29	6	18,792	0.03%
2019/04/23	50	7.36	0	0.00	7.41	50	18,679	0.27%
2019/04/22	215	7.71	25	7.74	7.46	190	18,260	1.04%	大買/鉅額交易
2019/04/19	110	7.90	5	7.90	8.11	105	16,940	0.62%	大買/鉅額交易
2019/04/18	42	8.18	255	8.10	7.70	-213	16,521	-1.29%	大賣/鉅額交易
2019/04/17	231	7.89	10	7.60	8.03	221	14,921	1.48%	大買/鉅額交易
2019/04/15	3	7.46	0	0.00	7.39	3	13,914	0.02%
2019/04/12	0	0.00	25	7.19	7.37	-25	13,752	-0.18%
2019/04/11	0	0.00	259	7.33	7.16	-259	13,686	-1.89%	大賣/鉅額交易
2019/04/10	259	7.21	0	0.00	7.23	259	13,578	1.91%	大買/鉅額交易
2019/04/09	0	0.00	249	7.08	7.07	-249	13,346	-1.87%	大賣/鉅額交易
2019/04/03	249	7.06	0	0.00	7.01	249	13,553	1.84%	大買/鉅額交易
2019/03/29	25	7.04	25	7.11	7.04	0	13,605	0.00%
2019/03/28	0	0.00	11	7.54	7.11	-11	13,516	-0.08%
2019/03/27	0	0.00	5	6.91	7.02	-5	12,654	-0.04%
2019/03/26	5	6.74	0	0.00	6.79	5	12,712	0.04%
2019/03/21	5	6.83	0	0.00	6.83	5	12,754	0.04%
2019/03/19	31	6.87	0	0.00	6.85	31	12,949	0.24%
2019/03/18	0	0.00	227	6.97	6.93	-227	12,832	-1.77%	大賣/鉅額交易
2019/03/14	1	7.08	6	7.12	7.05	-5	12,589	-0.04%
2019/03/12	227	6.74	0	0.00	6.66	227	12,281	1.85%	大買/鉅額交易
2019/02/19	6	6.75	0	0.00	6.77	6	17,704	0.03%
2019/02/15	0	0.00	6	6.72	6.66	-6	20,582	-0.03%
2019/02/13	6	6.91	0	0.00	6.84	6	20,588	0.03%
2019/02/12	0	0.00	2	6.78	6.89	-2	20,643	-0.01%
2019/02/11	2	6.80	0	0.00	6.78	2	20,842	0.01%
2019/01/21	0	0.00	2	7.27	7.19	-2	22,084	-0.01%
2019/01/18	0	0.00	182	7.15	7.17	-182	22,004	-0.83%	大賣/鉅額交易
2019/01/16	0	0.00	6	7.03	6.94	-6	21,756	-0.03%
2019/01/10	0	0.00	6	7.05	6.98	-6	21,986	-0.03%
2018/12/26	6	6.43	0	0.00	6.60	6	24,159	0.02%
2018/12/20	0	0.00	3	6.69	6.70	-3	24,655	-0.01%
2018/12/17	0	0.00	2	6.83	6.84	-2	27,093	-0.01%
2018/12/13	0	0.00	1	6.89	6.88	-1	27,932	0.00%
2018/12/12	0	0.00	6	6.92	6.92	-6	28,250	-0.02%
2018/12/06	6	6.87	0	0.00	6.70	6	28,621	0.02%
2018/12/05	6	6.96	0	0.00	6.96	6	28,581	0.02%
2018/12/04	4	7.24	0	0.00	7.08	4	28,553	0.01%
2018/12/03	5	7.14	16	7.13	7.08	-11	28,588	-0.04%
2018/11/30	11	6.99	0	0.00	6.95	11	28,491	0.04%
2018/11/29	182	7.20	0	0.00	7.17	182	27,998	0.65%	大買/鉅額交易
2018/11/28	0	0.00	10	7.03	7.01	-10	27,228	-0.04%
2018/11/27	0	0.00	2	6.85	6.83	-2	27,335	-0.01%
2018/11/23	0	0.00	10	6.71	6.68	-10	27,567	-0.04%
2018/11/22	5	7.00	0	0.00	6.75	5	27,595	0.02%
2018/11/21	6	6.90	1	6.97	6.97	5	27,927	0.02%
2018/11/20	0	0.00	2	6.79	6.88	-2	27,579	-0.01%
2018/11/19	7	7.08	2	7.07	6.96	5	27,684	0.02%
2018/11/16	2	7.05	2	7.18	6.90	0	27,684	0.00%
2018/11/15	2	6.79	7	6.68	6.82	-5	27,041	-0.02%
2018/11/06	0	0.00	49	5.80	5.76	-49	29,219	-0.17%
2018/11/02	11	5.87	11	5.78	5.71	0	29,539	0.00%
2018/11/01	0	0.00	6	5.76	5.74	-6	29,606	-0.02%
2018/10/30	49	5.19	0	0.00	5.24	49	29,456	0.17%
2018/10/23	0	0.00	4	5.80	5.64	-4	30,592	-0.01%
2018/10/19	0	0.00	1	5.74	5.77	-1	31,360	0.00%
2018/10/18	5	5.87	0	0.00	5.84	5	32,087	0.02%
2018/10/17	3	5.95	0	0.00	5.84	3	33,677	0.01%
2018/10/16	0	0.00	50	5.80	5.77	-50	34,542	-0.14%
2018/10/12	10	5.58	7	5.58	5.70	3	35,808	0.01%
2018/10/08	1	6.18	1	6.08	6.14	0	36,019	0.00%
2018/10/05	2	6.32	1	6.12	6.22	1	36,787	0.00%
2018/10/04	1	6.60	0	0.00	6.51	1	37,312	0.00%
2018/10/01	0	0.00	3	6.87	6.86	-3	41,809	-0.01%
2018/09/28	3	6.89	1	6.78	6.82	2	42,860	0.00%
2018/09/27	0	0.00	166	6.99	6.81	-166	43,595	-0.38%	大賣/鉅額交易
2018/09/26	6	7.01	8	6.96	6.92	-2	45,306	0.00%
2018/09/25	5	7.04	1	7.00	6.96	4	46,217	0.01%
2018/09/21	1	6.64	4	6.64	6.84	-3	45,810	-0.01%
2018/09/20	4	6.30	0	0.00	6.22	4	45,621	0.01%
2018/09/11	60	6.62	60	6.77	6.78	0	58,683	0.00%
2018/09/10	0	0.00	15	6.59	6.40	-15	59,832	-0.03%
2018/09/07	0	0.00	10	7.02	6.73	-10	61,035	-0.02%
2018/08/23	0	0.00	1	7.23	7.15	-1	96,047	0.00%
2018/08/22	17	7.30	0	0.00	7.29	17	98,571	0.02%
2018/08/17	4	7.68	1	7.67	7.41	3	102,207	0.00%
2018/08/16	4	7.19	0	0.00	7.49	4	101,771	0.00%
2018/08/07	10	7.66	16	7.70	7.69	-6	110,655	-0.01%
2018/08/02	0	0.00	15	7.88	7.84	-15	113,540	-0.01%
2018/08/01	18	8.08	0	0.00	8.09	18	113,511	0.02%
2018/07/26	3	8.11	30	8.20	8.07	-27	116,424	-0.02%
2018/07/25	36	8.18	10	8.29	8.14	26	115,940	0.02%
2018/07/24	0	0.00	34	8.32	8.47	-34	115,067	-0.03%
2018/07/23	2	7.56	5	7.66	7.85	-3	113,394	0.00%
2018/07/20	11	8.16	10	8.10	7.62	1	112,467	0.00%
2018/07/19	40	8.17	0	0.00	8.12	40	111,836	0.04%
2018/07/18	0	0.00	1	8.31	8.06	-1	111,113	0.00%
2018/07/17	1	8.21	0	0.00	8.21	1	110,697	0.00%
2018/07/13	0	0.00	51	8.51	8.51	-51	109,747	-0.05%
2018/07/12	50	8.35	1	8.33	8.31	49	109,057	0.04%
2018/07/11	2	8.61	0	0.00	8.33	2	109,444	0.00%
2018/07/10	80	8.60	38	8.72	8.64	42	109,008	0.04%
2018/07/09	3	7.99	18	8.04	8.01	-15	109,752	-0.01%
2018/07/06	18	8.00	15	8.36	8.04	3	111,111	0.00%
2018/07/05	17	8.24	0	0.00	8.20	17	110,497	0.02%
2018/07/04	26	8.22	23	8.32	8.62	3	109,875	0.00%
2018/07/03	1	8.73	10	8.85	8.45	-9	107,921	-0.01%
2018/07/02	32	8.77	22	8.96	8.50	10	106,591	0.01%
2018/06/28	31	8.96	30	9.19	8.90	1	104,662	0.00%
2018/06/27	36	8.94	10	9.19	8.80	26	103,354	0.03%
2018/06/26	12	8.86	19	9.01	9.09	-7	101,382	-0.01%
2018/06/25	13	9.02	50	9.20	8.93	-37	97,528	-0.04%
2018/06/22	24.2	10.22	28	10.22	9.92	-3.8	95,400	0.00%
2018/06/21	4	11.00	52	11.30	10.90	-48	93,616	-0.05%
2018/06/20	50	11.20	0	0.00	10.70	50	91,651	0.05%
2018/06/19	0	0.00	3	11.30	11.50	-3	89,571	0.00%
2018/06/14	6	11.40	2	11.00	11.10	4	86,932	0.00%
2018/06/13	37	11.81	20	12.25	11.35	17	83,587	0.02%
2018/06/12	3	12.77	2.3	12.73	12.60	0.7	80,157	0.00%
2018/06/11	54	13.14	5	13.20	13.40	49	78,048	0.06%
2018/06/08	7	12.46	0	0.00	12.50	7	75,086	0.01%
2018/06/07	171	13.48	188	13.61	13.10	-17	71,631	-0.02%	大買/大賣/
2018/06/06	166	12.99	2	12.70	13.00	164	65,023	0.25%	大買/鉅額交易
2018/06/05	53	11.27	72	11.85	11.85	-19	62,045	-0.03%
2018/06/04	4	10.03	103	10.78	10.80	-99	58,718	-0.17%	大賣/
2018/06/01	62	10.00	4	10.02	9.85	58	55,638	0.10%
2018/05/31	60	9.72	104.1	10.18	10.00	-44.1	52,802	-0.08%	大賣/
2018/05/30	6	9.49	50	9.40	9.32	-44	49,300	-0.09%
2018/05/29	78	9.14	20	9.09	9.10	58	46,383	0.13%
2018/05/28	0	0.00	11	8.96	9.38	-11	45,099	-0.02%
2018/05/25	4	8.68	0	0.00	8.54	4	41,958	0.01%
2018/05/24	11	8.94	1	8.98	8.90	10	41,092	0.02%
2018/05/23	1	9.01	2	8.97	8.96	-1	40,152	0.00%
2018/05/22	75	9.15	82	9.33	9.16	-7	38,191	-0.02%
2018/05/21	0	0.00	38.3	8.73	8.75	-38.3	34,174	-0.11%
2018/05/18	3	8.00	2	8.01	7.96	1	33,412	0.00%
2018/05/17	1	8.02	1	8.07	8.32	0	32,608	0.00%
2018/05/16	9	8.11	20	7.90	7.88	-11	30,551	-0.04%
2018/05/15	0	0.00	8	8.52	8.52	-8	27,476	-0.03%
2018/05/14	1	7.75	0	0.00	7.75	1	27,372	0.00%
2018/05/11	20	7.00	14	7.03	7.05	6	26,825	0.02%
2018/05/10	0	0.00	48	6.44	6.41	-48	24,969	-0.19%
2018/05/09	13	6.17	5	6.33	6.27	8	23,715	0.03%
2018/05/08	40	6.42	48	6.55	6.27	-8	23,396	-0.03%
2018/05/07	20	6.15	25	6.18	6.12	-5	22,926	-0.02%
2018/05/04	89	6.48	38	6.38	6.24	51	22,565	0.23%
2018/05/03	5	5.82	5.7	6.24	6.57	-0.7	21,491	0.00%
2018/05/02	8	5.97	0	0.00	5.98	8	22,507	0.04%
2018/04/26	2	5.82	0	0.00	5.74	2	25,500	0.01%
2018/04/25	1	6.08	6	6.16	6.09	-5	25,393	-0.02%
2018/04/17	11	6.49	16	6.60	6.39	-5	24,141	-0.02%
2018/04/16	9	6.48	32.3	6.87	6.87	-23.3	22,713	-0.10%
2018/04/13	10	6.22	80	6.28	6.25	-70	20,716	-0.34%
2018/04/12	0	0.00	54	5.65	5.74	-54	17,921	-0.30%
2018/04/11	0	0.00	11	5.22	5.22	-11	15,948	-0.07%
2018/04/10	0	0.00	20	4.79	4.75	-20	15,435	-0.13%
2018/04/03	10	4.48	0	0.00	4.48	10	14,860	0.07%
2018/04/02	0	0.00	30	4.48	4.47	-30	14,847	-0.20%
2018/03/22	10	4.69	10	4.83	4.69	0	14,663	0.00%
2018/03/21	10	4.73	0	0.00	4.73	10	14,411	0.07%
2018/03/07	0	0.00	10	4.58	4.56	-10	13,675	-0.07%
2018/02/08	0	0.00	7	4.26	4.26	-7	13,001	-0.05%
2018/02/07	0	4.28	0	0.00	4.29	0	12,973	0.00%
2018/02/06	0	4.24	0	0.00	4.24	0	12,824	0.00%
2018/02/01	0	0.00	10	4.90	4.80	-10	12,578	-0.08%
2018/01/26	0	0.00	26	5.07	5.10	-26	11,333	-0.23%
2018/01/25	34	5.21	15	5.10	4.94	19	10,491	0.18%
2018/01/24	2	5.07	20	5.30	5.30	-18	8,582	-0.21%
2018/01/23	2	4.84	3	4.72	4.82	-1	7,121	-0.01%
2018/01/17	0	0.00	5	4.40	4.44	-5	5,958	-0.08%
2018/01/05	8	4.36	0	0.00	4.37	8	6,800	0.12%