中環 (2323)-致和-東門券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.65
漲跌
▼0.10
漲幅
-0.78%
成交量
6,904張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	13.60	12	13.35	13.15	-11	14,529	-0.08%
2024/04/30	1	13.50	0	0.00	13.50	1	13,996	0.01%
2024/04/29	10	14.10	0	0.00	13.35	10	13,642	0.07%
2024/04/26	0	0.00	3.9	13.07	13.75	-3.9	12,184	-0.03%
2024/04/16	0	11.58	0	0.00	11.35	0	9,878	0.00%
2024/04/15	0	11.95	0	0.00	11.95	0	9,844	0.00%
2024/04/12	0	0.00	1	12.05	12.05	-1	9,810	-0.01%
2024/04/02	0	12.06	0	0.00	12.05	0	10,365	0.00%
2024/03/29	0	12.15	0	0.00	12.15	0	10,329	0.00%
2024/03/28	0	12.30	0	0.00	12.25	0	10,327	0.00%
2024/03/27	0	12.35	0	0.00	12.45	0	10,494	0.00%
2024/03/26	0	12.40	0	0.00	12.40	0	10,752	0.00%
2024/03/25	0	12.45	0	0.00	12.60	0	10,757	0.00%
2024/03/21	1	12.35	0	0.00	12.50	1	10,177	0.01%
2024/03/05	0	0.00	0.7	10.90	11.00	-0.7	6,931	-0.01%
2024/02/02	0.2	10.75	0	0.00	10.75	0.2	7,853	0.00%
2024/02/01	0	0.00	2	10.85	10.85	-2	7,886	-0.03%
2023/10/13	0	0.00	10	12.25	12.10	-10	16,777	-0.06%
2023/10/12	0	0.00	10	12.20	12.25	-10	17,110	-0.06%
2023/09/18	10	11.65	10	11.60	11.60	0	28,247	0.00%
2023/09/14	1	11.90	0	0.00	12.00	1	30,773	0.00%
2023/09/05	0	0.00	10	12.25	12.35	-10	34,891	-0.03%
2023/09/04	10	12.10	0	0.00	12.10	10	35,484	0.03%
2023/08/31	10	12.55	0	0.00	12.50	10	37,228	0.03%
2023/08/29	10	12.60	0	0.00	12.60	10	39,629	0.03%
2023/08/25	5	13.30	5	13.25	13.10	0	41,728	0.00%
2023/08/18	10	13.35	10	13.28	13.10	0	44,441	0.00%
2023/08/17	0	0.00	25	13.31	13.40	-25	44,180	-0.06%
2023/08/16	0	0.00	10	13.05	12.85	-10	43,880	-0.02%
2023/08/15	0	0.00	10	13.45	13.35	-10	44,071	-0.02%
2023/08/14	0	0.00	20	13.18	12.95	-20	43,628	-0.05%
2023/08/10	10	12.30	0	0.00	12.30	10	43,374	0.02%
2023/08/02	10	12.85	0	0.00	12.60	10	42,477	0.02%
2023/08/01	10	13.05	0	0.00	12.90	10	42,089	0.02%
2023/07/31	0	0.00	8	13.57	13.20	-8	41,735	-0.02%
2023/07/28	2	13.40	0	0.00	13.40	2	41,355	0.00%
2023/07/27	10	13.75	0	0.00	13.70	10	41,029	0.02%
2023/07/26	0	0.00	2	13.70	13.55	-2	40,807	0.00%
2023/07/24	2	13.70	1	14.25	13.60	1	40,104	0.00%
2023/07/21	7	14.09	0	0.00	14.25	7	39,578	0.02%
2023/07/20	0	0.00	2	14.23	14.25	-2	39,237	-0.01%
2023/07/19	1	14.25	0	0.00	13.75	1	38,828	0.00%
2023/07/18	2	14.25	9.6	14.37	14.15	-7.6	38,446	-0.02%
2023/07/17	0	0.00	10	14.40	14.50	-10	37,944	-0.03%
2023/07/14	0	0.00	6	14.35	14.35	-6	37,528	-0.02%
2023/07/13	1	13.65	3	14.05	13.90	-2	36,959	-0.01%
2023/07/12	11	14.25	6	14.29	14.10	5	36,113	0.01%
2023/07/11	15	14.58	3.3	14.85	14.80	11.7	35,252	0.03%
2023/07/07	10	14.38	0	0.00	14.30	10	33,671	0.03%
2023/07/06	2	14.65	0	0.00	14.45	2	33,214	0.01%
2023/07/05	2	15.00	0	0.00	15.00	2	32,570	0.01%
2023/06/27	3	14.40	0	0.00	13.70	3	28,266	0.01%
2023/06/26	2	15.20	2	14.95	15.05	0	26,389	0.00%
2023/06/21	3	14.92	10	14.75	14.60	-7	25,280	-0.03%
2023/06/20	12	14.25	2	13.90	14.25	10	23,970	0.04%
2023/06/12	10	13.10	0	0.00	13.10	10	19,235	0.05%
2023/06/09	5	12.90	0	0.00	13.00	5	18,703	0.03%
2023/06/06	0	0.00	0.9	12.90	13.00	-0.9	15,660	-0.01%
2023/06/05	5	12.90	5	12.90	13.00	0	14,785	0.00%
2023/06/02	0	0.00	1	12.50	12.25	-1	13,550	-0.01%
2023/05/30	10	10.75	0	0.00	10.75	10	9,551	0.10%
2023/05/26	0	0.00	4	11.30	10.85	-4	8,753	-0.05%
2023/05/24	2	9.69	0	0.00	9.70	2	6,032	0.03%
2023/05/19	0	0.00	2.8	9.43	9.40	-2.8	5,327	-0.05%
2023/05/18	10	8.52	10	8.46	8.99	0	4,695	0.00%
2023/05/04	0	0.00	1	7.99	7.97	-1	3,439	-0.03%
2023/04/20	0.2	8.27	0	0.00	8.20	0.2	3,630	0.01%
2023/04/14	0	0.00	2	8.37	8.33	-2	3,598	-0.06%
2023/03/20	0	0.00	3	7.79	7.79	-3	3,134	-0.10%
2023/03/16	0	0.00	4.7	7.75	7.71	-4.7	3,248	-0.14%
2023/03/10	0	0.00	10	8.12	8.10	-10	3,743	-0.27%
2023/02/24	10	8.11	0.6	7.99	8.03	9.4	3,863	0.24%
2023/02/20	0	0.00	1	8.06	8.08	-1	3,777	-0.03%
2022/11/30	0	0.00	0.8	7.14	7.17	-0.8	2,994	-0.03%
2022/09/15	0	0.00	1.6	7.95	7.96	-1.6	3,475	-0.05%
2022/08/23	0	0.00	1	8.01	8.00	-1	3,757	-0.03%
2022/08/15	20	8.01	20	8.08	8.03	0	3,648	0.00%
2022/07/01	1	7.61	0	0.00	7.30	1	4,804	0.02%
2022/06/24	1	8.18	0	0.00	8.08	1	4,992	0.02%
2022/06/14	0	0.00	2	8.46	8.60	-2	5,939	-0.03%
2022/05/26	4	9.00	0	0.00	8.86	4	9,099	0.04%
2022/04/21	1	9.35	0	0.00	9.29	1	22,105	0.00%
2022/04/14	3	9.65	0	0.00	9.60	3	23,781	0.01%
2022/04/07	0	0.00	2	10.20	9.95	-2	42,939	0.00%
2022/04/06	0	0.00	2	10.20	10.20	-2	43,291	0.00%
2022/04/01	1	10.25	0	0.00	10.35	1	43,924	0.00%
2022/03/31	0	0.00	4	10.28	10.30	-4	44,060	-0.01%
2022/03/28	0	0.00	4	10.45	10.50	-4	44,073	-0.01%
2022/03/24	0	0.00	20	10.85	10.90	-20	43,846	-0.05%
2022/03/23	10	11.00	0	0.00	10.95	10	43,785	0.02%
2022/03/22	0	0.00	5	10.80	10.85	-5	43,736	-0.01%
2022/03/16	0	0.00	5	11.00	10.85	-5	43,194	-0.01%
2022/03/15	3	10.90	0	0.00	10.75	3	43,357	0.01%
2022/03/09	0	0.00	3	10.30	10.30	-3	42,506	-0.01%
2022/03/08	0	0.00	5	10.05	10.10	-5	42,510	-0.01%
2022/03/07	3	10.80	0	0.00	10.40	3	42,356	0.01%
2022/03/04	30	11.18	20	11.25	11.10	10	42,409	0.02%
2022/03/02	2	11.00	0	0.00	11.00	2	42,071	0.00%
2022/03/01	0	0.00	3	11.10	11.20	-3	41,667	-0.01%
2022/02/24	3	10.90	0	0.00	10.65	3	41,303	0.01%
2022/02/18	0	0.00	2	11.10	11.10	-2	40,702	0.00%
2022/02/17	14	11.30	10	11.10	11.05	4	40,541	0.01%
2022/02/11	20	11.20	20	11.30	11.00	0	39,105	0.00%
2022/02/09	30	11.30	30	11.27	11.35	0	38,191	0.00%
2022/02/08	0	0.00	15	10.87	10.95	-15	37,405	-0.04%
2022/02/07	15	11.00	0	0.00	10.95	15	37,200	0.04%
2022/01/26	10	10.50	10	10.60	10.40	0	36,559	0.00%
2022/01/25	10	10.85	15	10.85	10.55	-5	36,102	-0.01%
2022/01/21	0	0.00	2	12.75	11.80	-2	34,302	-0.01%
2022/01/20	29	13.03	25	13.14	12.80	4	32,577	0.01%
2022/01/14	0	0.00	20	11.50	11.80	-20	28,849	-0.07%
2022/01/13	1	11.95	0	0.00	11.85	1	28,702	0.00%
2022/01/11	1	11.85	0	0.00	11.85	1	28,157	0.00%
2022/01/10	0	0.00	10	13.10	13.15	-10	27,493	-0.04%
2022/01/06	0	0.00	10	13.30	13.15	-10	26,775	-0.04%
2022/01/05	13	13.18	10	12.80	13.40	3	26,296	0.01%
2022/01/04	67	13.03	26	13.18	12.90	41	21,651	0.19%
2022/01/03	18	11.86	10	11.60	12.55	8	11,798	0.07%
2021/12/27	0	0.00	5.1	9.20	9.47	-5.1	6,146	-0.08%
2021/12/24	5	9.24	1	9.15	9.17	4	5,964	0.07%
2021/12/23	1	9.27	0	0.00	9.13	1	5,917	0.02%
2021/11/26	2	8.73	0	0.00	8.73	2	5,124	0.04%
2021/09/07	0	0.00	10	9.00	9.01	-10	9,020	-0.11%
2021/09/06	10	9.19	1	9.40	9.14	9	9,018	0.10%
2021/09/03	2	10.03	1	10.00	10.05	1	8,934	0.01%
2021/08/30	0	0.00	5	9.90	9.88	-5	9,310	-0.05%
2021/08/26	5	9.76	0	0.00	9.85	5	9,406	0.05%
2021/08/05	0	0.00	11	10.42	10.30	-11	9,893	-0.11%
2021/07/21	0	0.00	6	9.86	9.74	-6	12,445	-0.05%
2021/07/20	6	10.15	0	0.00	10.00	6	12,541	0.05%
2021/07/19	3	10.20	3	10.20	10.20	0	12,804	0.00%
2021/06/28	10	9.99	0	0.00	10.00	10	20,241	0.05%
2021/06/17	10	10.00	0	0.00	10.15	10	24,277	0.04%
2021/06/10	0	0.00	10	10.10	10.10	-10	24,169	-0.04%
2021/06/01	5	10.50	0	0.00	10.45	5	23,251	0.02%
2021/05/28	0	0.00	50	10.25	10.20	-50	23,157	-0.22%
2021/05/12	0	0.00	3.2	10.35	10.15	-3.2	23,517	-0.01%
2021/05/11	10	11.35	10	11.25	10.95	0	23,092	0.00%
2021/05/04	0	0.00	90	11.20	11.20	-90	22,089	-0.41%
2021/04/28	20	12.23	0	0.00	12.20	20	21,059	0.09%
2021/04/26	2	11.90	0	0.00	11.85	2	20,513	0.01%
2021/04/22	0	0.00	1	11.50	11.45	-1	20,055	0.00%
2021/04/20	8	12.17	10	12.25	12.20	-2	18,649	-0.01%
2021/04/19	40	11.40	1	11.60	11.40	39	17,713	0.22%
2021/04/15	2	11.40	2	11.40	11.15	0	17,122	0.00%
2021/04/14	3	11.00	2	11.03	11.15	1	16,928	0.01%
2021/04/13	5	10.95	0	0.00	10.85	5	16,597	0.03%
2021/04/12	0	0.00	10	11.35	11.40	-10	16,171	-0.06%
2021/04/09	5	11.15	0	0.00	11.00	5	15,746	0.03%
2021/04/08	0	0.00	37	10.75	11.10	-37	15,638	-0.24%
2021/04/07	0	0.00	20	10.50	10.60	-20	15,325	-0.13%
2021/04/06	100	10.65	0	0.00	10.50	100	15,210	0.66%
2021/03/31	50	10.30	1	10.10	10.10	49	14,565	0.34%
2021/03/30	18	10.04	5	10.20	10.35	13	13,997	0.09%
2021/03/29	11	9.74	15	9.58	9.52	-4	12,170	-0.03%
2021/03/09	1	8.05	0	0.00	8.04	1	14,975	0.01%
2021/01/15	0	0.00	1.8	9.17	9.09	-1.8	17,586	-0.01%
2021/01/14	0	0.00	0.6	9.22	9.25	-0.6	17,540	0.00%
2020/12/25	5	9.29	0	0.00	9.34	5	17,073	0.03%
2020/12/21	0	0.00	0.4	9.10	9.14	-0.4	16,292	0.00%
2020/12/09	5	9.10	20	9.15	9.02	-15	15,940	-0.09%
2020/12/08	20	9.80	330	9.33	9.21	-310	15,262	-2.03%	大賣/鉅額交易
2020/12/07	25	9.04	5	9.68	9.68	20	13,919	0.14%
2020/12/04	305	8.82	0	0.00	8.80	305	13,369	2.28%	大買/鉅額交易
2020/12/03	0	0.00	6	8.80	8.72	-6	13,115	-0.05%
2020/11/25	0	0.00	0.7	8.30	8.34	-0.7	12,890	-0.01%
2020/11/20	0	0.00	1	8.55	8.55	-1	12,712	-0.01%
2020/11/19	23	8.40	25	8.50	8.46	-2	12,360	-0.02%
2020/11/18	10	8.20	0	0.00	8.15	10	11,556	0.09%
2020/11/12	0	0.00	10.4	8.13	8.14	-10.4	10,632	-0.10%
2020/11/06	3	8.20	0	0.00	8.09	3	11,467	0.03%
2020/11/05	0	0.00	4.7	8.15	8.17	-4.7	11,617	-0.04%
2020/09/22	0	0.00	6.8	8.27	8.24	-6.8	11,732	-0.06%
2020/09/08	0	0.00	10	8.18	8.17	-10	11,153	-0.09%
2020/09/07	0	0.00	10	8.32	8.25	-10	11,155	-0.09%
2020/09/03	20	8.54	0	0.00	8.43	20	11,064	0.18%
2020/09/01	0	0.00	20	8.20	8.39	-20	10,526	-0.19%
2020/08/27	10	8.22	0	0.00	8.20	10	10,470	0.10%
2020/08/26	10	8.07	0	0.00	8.01	10	10,245	0.10%
2020/08/06	0	0.00	1.1	7.62	7.65	-1.1	10,815	-0.01%
2020/07/10	0	0.00	4	7.75	7.72	-4	11,975	-0.03%
2020/05/04	0	0.00	0.5	7.55	7.55	-0.5	12,810	0.00%
2020/04/28	0	0.00	5	7.67	7.65	-5	12,863	-0.04%
2020/04/01	0	0.00	6	6.77	6.97	-6	13,358	-0.04%
2020/03/31	6	6.74	0	0.00	6.58	6	13,155	0.05%
2020/03/27	0	0.00	5	6.63	6.53	-5	13,241	-0.04%
2020/03/26	0	0.00	10	6.58	6.58	-10	13,201	-0.08%
2020/03/19	0	0.00	20	6.33	5.93	-20	13,223	-0.15%
2020/03/17	5	6.53	0	0.00	6.66	5	12,989	0.04%
2020/03/13	20	6.30	0	0.00	6.44	20	12,569	0.16%
2020/02/18	5	9.21	12	9.16	9.19	-7	13,144	-0.05%
2020/02/17	7	8.92	7	8.92	8.90	0	13,018	0.00%
2020/02/14	0	0.00	3	8.99	8.98	-3	13,014	-0.02%
2020/02/13	3	9.07	1.6	9.07	8.95	1.4	13,065	0.01%
2020/02/12	3	9.11	30	9.08	9.05	-27	13,101	-0.21%
2020/02/11	19	9.37	30	9.23	9.27	-11	12,953	-0.08%
2020/02/10	5	8.93	5	8.92	9.00	0	12,302	0.00%
2020/02/06	10	8.80	10	8.88	8.94	0	12,276	0.00%
2020/02/05	0	0.00	10	8.47	8.60	-10	12,256	-0.08%
2020/02/04	10	8.38	0	0.00	8.38	10	12,119	0.08%
2020/01/08	0	0.00	5	8.98	8.92	-5	13,538	-0.04%
2020/01/03	0	0.00	5	9.70	9.62	-5	13,287	-0.04%
2019/12/24	0	0.00	0.7	9.58	9.61	-0.7	14,100	0.00%
2019/12/17	0	0.00	5	9.81	9.81	-5	17,918	-0.03%
2019/12/16	0	0.00	10	9.87	9.91	-10	19,097	-0.05%
2019/12/13	0	0.00	1	9.75	9.62	-1	21,017	0.00%
2019/12/12	3	9.86	0	0.00	9.81	3	24,350	0.01%
2019/12/11	5	10.15	0	0.00	9.94	5	26,523	0.02%
2019/12/10	5	10.10	0	0.00	10.05	5	27,959	0.02%
2019/12/06	11	10.39	7	10.24	10.10	4	29,409	0.01%
2019/12/03	10	10.18	0	0.00	10.15	10	30,102	0.03%
2019/12/02	3	10.40	3	10.55	10.50	0	30,248	0.00%
2019/11/08	0	0.00	0.3	10.80	10.80	-0.3	34,584	0.00%
2019/10/31	0	0.00	3	11.50	11.40	-3	34,870	-0.01%
2019/10/29	0	0.00	5	11.50	11.40	-5	35,830	-0.01%
2019/10/28	5	12.00	0	0.00	11.75	5	35,700	0.01%
2019/10/16	0	0.00	67.1	11.10	11.10	-67.1	34,095	-0.20%
2019/10/07	0	0.00	0.8	11.40	11.45	-0.8	33,636	0.00%
2019/10/04	0	0.00	5	11.80	11.60	-5	33,603	-0.01%
2019/10/02	5	11.65	0	0.00	11.65	5	33,435	0.01%
2019/09/18	0	0.00	5	8.26	8.30	-5	32,722	-0.02%
2019/09/17	40	8.40	40	8.41	8.40	0	32,246	0.00%
2019/09/16	50	8.38	0	0.00	8.39	50	31,981	0.16%
2019/09/12	0	0.00	5	8.89	8.96	-5	31,398	-0.02%
2019/09/11	60	9.01	12	9.01	8.92	48	30,820	0.16%
2019/09/10	10	9.60	10	9.57	9.22	0	29,645	0.00%
2019/09/06	11	9.58	10	9.89	10.00	1	27,468	0.00%
2019/09/05	12	9.86	21	10.19	9.72	-9	25,580	-0.04%
2019/09/04	15	9.27	10	9.41	9.69	5	22,945	0.02%
2019/09/03	0	0.00	40	8.38	8.81	-40	20,904	-0.19%
2019/09/02	0	0.00	15	8.10	8.23	-15	19,431	-0.08%
2019/08/29	0	0.00	55	7.82	7.86	-55	18,328	-0.30%
2019/08/22	0	0.00	25	7.72	7.60	-25	18,449	-0.14%
2019/08/21	0	0.00	2	7.64	7.72	-2	17,902	-0.01%
2019/08/20	0	0.00	50	7.58	7.57	-50	17,571	-0.28%
2019/08/19	22	7.72	0	0.00	7.72	22	16,791	0.13%
2019/08/15	0	0.00	4	6.97	7.10	-4	14,343	-0.03%
2019/08/14	2	6.98	30	6.87	6.83	-28	13,832	-0.20%
2019/08/12	30	6.71	0	0.00	6.67	30	13,863	0.22%
2019/08/07	0	0.00	75	6.55	6.51	-75	13,882	-0.54%
2019/08/06	0	0.00	4	6.51	6.63	-4	14,004	-0.03%
2019/08/02	0	0.00	3	6.67	6.63	-3	14,657	-0.02%
2019/07/31	0	0.00	10	6.80	6.86	-10	14,617	-0.07%
2019/07/29	0	0.00	2	7.03	7.03	-2	14,528	-0.01%
2019/07/25	0	0.00	2	7.12	7.13	-2	14,528	-0.01%
2019/07/24	8	7.09	3	7.13	7.08	5	14,457	0.03%
2019/07/23	104	7.20	0	0.00	7.04	104	14,389	0.72%	大買/鉅額交易
2019/07/22	10	7.15	2	7.15	7.04	8	13,940	0.06%
2019/07/10	2	7.08	0	0.00	7.08	2	19,206	0.01%
2019/07/08	0	0.00	7	7.04	7.04	-7	19,928	-0.04%
2019/07/03	2	7.02	0.6	6.96	7.00	1.4	20,329	0.01%
2019/07/02	0	0.00	2	7.03	7.00	-2	20,404	-0.01%
2019/07/01	2	6.97	0	0.00	6.95	2	20,362	0.01%
2019/06/27	2	6.94	0	0.00	6.94	2	20,472	0.01%
2019/06/13	0	0.00	10	7.01	7.02	-10	21,570	-0.05%
2019/06/12	15	7.18	0	0.00	7.01	15	21,678	0.07%
2019/06/11	0	0.00	70	6.94	6.96	-70	21,761	-0.32%
2019/06/10	0	0.00	2	6.88	6.87	-2	21,605	-0.01%
2019/06/06	3	7.01	3	6.86	6.86	0	21,592	0.00%
2019/06/04	2	6.89	2	7.03	6.94	0	21,093	0.00%
2019/05/30	21	7.08	14	6.95	6.86	7	20,533	0.03%
2019/05/29	10	6.86	55	6.81	6.96	-45	19,409	-0.23%
2019/05/14	10	6.59	0	0.00	6.63	10	18,856	0.05%
2019/05/10	50	6.90	0	0.00	6.92	50	18,558	0.27%
2019/05/09	2	6.69	12	6.61	6.53	-10	18,037	-0.06%
2019/05/08	4	6.76	4	6.80	6.79	0	17,957	0.00%
2019/04/29	2	7.00	4	7.03	6.99	-2	18,655	-0.01%
2019/04/26	0	0.00	50	7.21	7.10	-50	19,044	-0.26%
2019/04/25	2	7.33	0	0.00	7.24	2	18,906	0.01%
2019/04/22	10	7.90	101	7.49	7.46	-91	18,260	-0.50%	大賣/
2019/04/19	215	7.94	0	0.00	8.11	215	16,940	1.27%	大買/鉅額交易
2019/04/18	2	7.83	2	8.05	7.70	0	16,521	0.00%
2019/04/17	50	7.88	5	7.73	8.03	45	14,921	0.30%
2019/04/16	0	0.00	2	7.43	7.30	-2	13,886	-0.01%
2019/04/11	2	7.19	2	7.33	7.16	0	13,686	0.00%
2019/04/09	2	7.10	0	0.00	7.07	2	13,346	0.01%
2019/04/02	2	6.99	0	0.00	6.98	2	13,723	0.01%
2019/03/29	0	0.00	71	7.15	7.04	-71	13,605	-0.52%
2019/03/28	62	7.40	0	0.00	7.11	62	13,516	0.46%
2019/03/27	1	6.76	20	6.82	7.02	-19	12,654	-0.15%
2019/03/26	57	6.77	37	6.81	6.79	20	12,712	0.16%
2019/03/25	50	6.70	40	6.70	6.68	10	12,679	0.08%
2019/03/22	20	6.90	0	0.00	6.81	20	12,687	0.16%
2019/03/19	0	0.00	6	6.86	6.85	-6	12,949	-0.05%
2019/03/13	0	0.00	10	6.71	6.65	-10	12,001	-0.08%
2019/02/26	0	0.00	50	6.86	6.78	-50	15,211	-0.33%
2019/02/25	103	6.85	53	6.91	6.90	50	15,425	0.32%	大買/
2019/01/18	3	7.12	3	7.14	7.17	0	22,004	0.00%
2019/01/10	0	0.00	1	7.05	6.98	-1	21,986	0.00%
2018/12/20	0	0.00	50	6.77	6.70	-50	24,655	-0.20%
2018/12/14	100	6.77	0	0.00	6.78	100	27,620	0.36%
2018/11/30	0	0.00	1.7	7.14	6.95	-1.7	28,491	-0.01%
2018/11/29	0	0.00	30	7.37	7.17	-30	27,998	-0.11%
2018/11/28	0	0.00	1	7.01	7.01	-1	27,228	0.00%
2018/11/27	3	6.80	0	0.00	6.83	3	27,335	0.01%
2018/11/19	2	6.87	0	0.00	6.96	2	27,684	0.01%
2018/11/16	33	7.13	17	7.15	6.90	16	27,684	0.06%
2018/11/12	0	0.00	2	5.73	5.69	-2	26,166	-0.01%
2018/11/06	2	5.73	0	0.00	5.76	2	29,219	0.01%
2018/11/02	0	0.00	13	5.78	5.71	-13	29,539	-0.04%
2018/11/01	10	5.73	0	0.00	5.74	10	29,606	0.03%
2018/10/31	0	0.00	2	5.44	5.51	-2	29,549	-0.01%
2018/10/30	2	5.24	10	5.22	5.24	-8	29,456	-0.03%
2018/10/26	10	5.39	0	0.00	5.09	10	30,255	0.03%
2018/10/25	7	5.53	0	0.00	5.39	7	30,320	0.02%
2018/10/19	0	0.00	10	5.65	5.77	-10	31,360	-0.03%
2018/10/15	15	5.70	5	5.70	5.66	10	35,132	0.03%
2018/10/11	5	5.66	18	5.49	5.49	-13	36,007	-0.04%
2018/10/09	10	6.28	0	0.00	6.10	10	35,747	0.03%
2018/10/08	0	0.00	3	6.10	6.14	-3	36,019	-0.01%
2018/10/03	0	0.00	10	6.60	6.60	-10	39,465	-0.03%
2018/10/01	0	0.00	5	6.88	6.86	-5	41,809	-0.01%
2018/09/28	5	6.85	0	0.00	6.82	5	42,860	0.01%
2018/09/26	0	0.00	10	7.00	6.92	-10	45,306	-0.02%
2018/09/25	25	6.93	5	7.00	6.96	20	46,217	0.04%
2018/09/21	5	6.63	5	6.62	6.84	0	45,810	0.00%
2018/09/19	0	0.00	10	6.37	6.34	-10	46,300	-0.02%
2018/09/18	10	6.30	2	6.42	6.30	8	47,846	0.02%
2018/09/14	0	0.00	10	6.80	6.81	-10	53,200	-0.02%
2018/09/12	10	6.69	0	0.00	6.55	10	56,667	0.02%
2018/09/10	3	6.48	0	0.00	6.40	3	59,832	0.01%
2018/09/07	5	6.82	17	6.74	6.73	-12	61,035	-0.02%
2018/08/27	0	0.00	10	7.20	7.21	-10	90,099	-0.01%
2018/08/20	0	0.00	1	7.31	7.22	-1	101,854	0.00%
2018/08/17	11	7.50	0	0.00	7.41	11	102,207	0.01%
2018/08/16	3	7.60	0	0.00	7.49	3	101,771	0.00%
2018/08/14	0	0.00	10	6.83	6.98	-10	106,189	-0.01%
2018/08/13	0	0.00	24.8	6.93	6.90	-24.8	106,280	-0.02%
2018/08/10	0	0.00	10	7.61	7.24	-10	106,121	-0.01%
2018/08/08	10	7.78	5.9	7.73	7.68	4.1	110,604	0.00%
2018/08/06	0	0.00	2	7.78	7.79	-2	110,978	0.00%
2018/08/03	2	7.92	0	0.00	7.86	2	112,625	0.00%
2018/08/02	10	8.13	20	7.99	7.84	-10	113,540	-0.01%
2018/07/27	10	8.17	10	8.23	8.12	0	116,034	0.00%
2018/07/25	0	0.00	30	8.20	8.14	-30	115,940	-0.03%
2018/07/24	10	8.53	0	0.00	8.47	10	115,067	0.01%
2018/07/23	0	0.00	10	7.47	7.85	-10	113,394	-0.01%
2018/07/20	15	7.76	0	0.00	7.62	15	112,467	0.01%
2018/07/18	0	0.00	2	8.06	8.06	-2	111,113	0.00%
2018/07/17	0	0.00	7	8.33	8.21	-7	110,697	-0.01%
2018/07/13	69	8.48	0	0.00	8.51	69	109,747	0.06%
2018/07/12	10	8.33	10	8.31	8.31	0	109,057	0.00%
2018/07/11	10	8.55	0	0.00	8.33	10	109,444	0.01%
2018/07/10	12	8.21	27	8.53	8.64	-15	109,008	-0.01%
2018/07/09	10	8.02	0	0.00	8.01	10	109,752	0.01%
2018/07/06	10	8.11	4	8.20	8.04	6	111,111	0.01%
2018/07/05	5	8.38	0	0.00	8.20	5	110,497	0.00%
2018/07/04	37	8.39	20	8.39	8.62	17	109,875	0.02%
2018/07/03	2	8.84	20	8.89	8.45	-18	107,921	-0.02%
2018/07/02	0	8.50	0	0.00	8.50	0	106,591	0.00%
2018/06/28	2	9.05	0	0.00	8.90	2	104,662	0.00%
2018/06/27	0	0.00	3	8.87	8.80	-3	103,354	0.00%
2018/06/26	22	8.79	48	8.80	9.09	-26	101,382	-0.03%
2018/06/25	60	9.49	25	9.14	8.93	35	97,528	0.04%
2018/06/22	23	10.16	174	10.22	9.92	-151	95,400	-0.16%	大賣/鉅額交易
2018/06/21	65	11.01	33	11.17	10.90	32	93,616	0.03%
2018/06/20	47	10.69	26	11.20	10.70	21	91,651	0.02%
2018/06/19	105	11.54	3	11.45	11.50	102	89,571	0.11%	大買/鉅額交易
2018/06/15	24	11.42	15	11.48	11.40	9	88,428	0.01%
2018/06/14	26	11.25	22	11.38	11.10	4	86,932	0.00%
2018/06/13	40	12.06	20	12.18	11.35	20	83,587	0.02%
2018/06/12	46	13.02	4.1	12.62	12.60	41.9	80,157	0.05%
2018/06/11	2	13.60	2	13.20	13.40	0	78,048	0.00%
2018/06/08	14	12.48	31	12.35	12.50	-17	75,086	-0.02%
2018/06/07	16	13.86	80.2	13.42	13.10	-64.2	71,631	-0.09%
2018/06/06	7	12.85	251	12.90	13.00	-244	65,023	-0.38%	大賣/鉅額交易
2018/06/05	29	11.43	3.1	11.85	11.85	25.9	62,045	0.04%
2018/06/04	30	10.66	47.2	10.47	10.80	-17.2	58,718	-0.03%
2018/06/01	40	9.95	33	9.95	9.85	7	55,638	0.01%
2018/05/31	245	9.86	43	10.06	10.00	202	52,802	0.38%	大買/鉅額交易
2018/05/30	55	9.63	150	9.21	9.32	-95	49,300	-0.19%	大賣/
2018/05/29	35	9.09	25	9.16	9.10	10	46,383	0.02%
2018/05/28	0	0.00	27	9.08	9.38	-27	45,099	-0.06%
2018/05/25	15	8.67	0	0.00	8.54	15	41,958	0.04%
2018/05/24	60	8.97	55	9.08	8.90	5	41,092	0.01%
2018/05/23	67	8.93	78	9.03	8.96	-11	40,152	-0.03%
2018/05/22	98	9.20	16	9.59	9.16	82	38,191	0.21%
2018/05/18	50	8.04	0	0.00	7.96	50	33,412	0.15%
2018/05/17	10	7.81	5	8.20	8.32	5	32,608	0.02%
2018/05/16	80	8.04	23	8.02	7.88	57	30,551	0.19%
2018/05/15	0	0.00	30	8.52	8.52	-30	27,476	-0.11%
2018/05/14	11	7.62	1	7.75	7.75	10	27,372	0.04%
2018/05/11	30	7.03	8.7	7.05	7.05	21.3	26,825	0.08%
2018/05/10	5	6.60	6	6.61	6.41	-1	24,969	0.00%
2018/05/08	25	6.43	40	6.44	6.27	-15	23,396	-0.06%
2018/05/04	30	6.38	20	6.24	6.24	10	22,565	0.04%
2018/05/03	10	6.30	5	6.57	6.57	5	21,491	0.02%
2018/04/30	2	6.15	0	0.00	6.05	2	23,910	0.01%
2018/04/26	4	5.74	10	5.78	5.74	-6	25,500	-0.02%
2018/04/25	10	6.02	0	0.00	6.09	10	25,393	0.04%
2018/04/23	5	5.75	0	0.00	5.88	5	25,194	0.02%
2018/04/19	0	0.00	3	6.49	6.31	-3	24,694	-0.01%
2018/04/18	1	6.31	0	0.00	6.61	1	24,486	0.00%
2018/04/17	31	6.40	30	6.46	6.39	1	24,141	0.00%
2018/04/16	1	6.86	10	6.82	6.87	-9	22,713	-0.04%
2018/04/13	0	0.00	24	6.29	6.25	-24	20,716	-0.12%
2018/04/12	0	0.00	10.3	5.67	5.74	-10.3	17,921	-0.06%
2018/04/11	5	5.22	2	5.22	5.22	3	15,948	0.02%
2018/03/21	0	0.00	10	4.80	4.73	-10	14,411	-0.07%
2018/03/15	0	0.00	0.1	4.65	4.67	-0.1	13,987	0.00%
2018/03/06	10	4.61	0	0.00	4.58	10	13,606	0.07%
2018/02/26	0	0.00	0.5	4.47	4.47	-0.5	13,488	0.00%
2018/02/12	0	0.00	5	4.26	4.29	-5	13,156	-0.04%
2018/02/07	5	4.36	1	4.40	4.29	4	12,973	0.03%
2018/02/06	0	0.00	10	4.19	4.24	-10	12,824	-0.08%
2018/02/05	13	4.65	0	0.00	4.58	13	12,778	0.10%
2018/02/02	0	0.00	5	4.80	4.77	-5	12,612	-0.04%
2018/01/31	5	4.81	0	0.00	4.86	5	12,467	0.04%
2018/01/30	10	4.89	0	0.00	4.83	10	12,146	0.08%
2018/01/29	10	5.15	0	0.00	5.06	10	11,710	0.09%
2018/01/26	10	5.03	3	5.10	5.10	7	11,333	0.06%
2018/01/25	1	5.30	20	5.25	4.94	-19	10,491	-0.18%
2018/01/24	0	0.00	12	5.26	5.30	-12	8,582	-0.14%
2018/01/23	12	4.63	3	4.84	4.82	9	7,121	0.13%
2018/01/08	0	0.00	0.8	4.31	4.33	-0.8	6,602	-0.01%