中環 (2323)-石橋券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.65
漲跌
▼0.10
漲幅
-0.78%
成交量
6,904張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－石橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

石橋券商分點個股進出
石橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	12.70	0	0.00	12.75	1	14,880	0.01%
2024/05/02	0	0.00	10	13.65	13.50	-10	14,268	-0.07%
2024/04/29	21	13.53	1	13.40	13.35	20	13,642	0.15%
2024/04/26	0	0.00	8	13.56	13.75	-8	12,184	-0.07%
2024/04/22	10	12.05	10	11.90	11.90	0	10,217	0.00%
2024/04/17	2	11.55	0	0.00	11.70	2	9,872	0.02%
2024/04/16	1	11.50	0	0.00	11.35	1	9,878	0.01%
2024/04/10	1	12.35	10	12.30	12.25	-9	10,055	-0.09%
2024/04/02	0	0.00	20	12.18	12.05	-20	10,365	-0.19%
2024/04/01	0	0.00	5	12.20	12.15	-5	10,313	-0.05%
2024/03/29	5	12.10	5	12.25	12.15	0	10,329	0.00%
2024/03/28	10	12.25	0	0.00	12.25	10	10,327	0.10%
2024/03/26	9	12.65	10	12.70	12.40	-1	10,752	-0.01%
2024/03/22	15	12.63	10	12.90	12.65	5	10,640	0.05%
2024/03/21	0	0.00	15	12.40	12.50	-15	10,177	-0.15%
2024/03/20	25	12.34	0	0.00	12.45	25	9,802	0.26%
2024/03/19	45	12.36	0.8	12.25	12.30	44.2	9,532	0.46%
2024/03/18	10	12.25	15	11.87	12.30	-5	9,059	-0.06%
2024/03/15	20	11.66	5	11.65	11.50	15	8,012	0.19%
2024/03/13	0	0.00	30	11.63	11.45	-30	7,543	-0.40%
2024/03/12	30	11.45	2	11.35	11.45	28	7,384	0.38%
2024/02/05	2	10.65	0	0.00	10.65	2	7,873	0.03%
2024/02/01	0	0.00	0	10.80	10.85	0	7,886	0.00%
2024/01/31	0	10.75	0	0.00	10.75	0	7,914	0.00%
2024/01/23	1	11.05	0	0.00	11.00	1	8,087	0.01%
2023/12/28	0	0.00	8	11.66	11.55	-8	8,178	-0.10%
2023/12/22	3	11.55	0	11.35	11.40	3	7,869	0.04%
2023/10/13	5	12.10	0	0.00	12.10	5	16,777	0.03%
2023/10/12	0	0.00	0.2	12.20	12.25	-0.2	17,110	0.00%
2023/09/20	0	0.00	10	11.55	11.50	-10	25,380	-0.04%
2023/09/13	0	0.00	15	11.70	11.90	-15	31,259	-0.05%
2023/09/06	19	12.36	0	0.00	12.10	19	33,958	0.06%
2023/08/31	0	0.00	10	12.50	12.50	-10	37,228	-0.03%
2023/08/18	10	13.45	0	0.00	13.10	10	44,441	0.02%
2023/08/14	0	0.00	1	13.75	12.95	-1	43,628	0.00%
2023/08/10	2	12.60	0	0.00	12.30	2	43,374	0.00%
2023/07/25	0	0.00	0.8	13.70	13.75	-0.8	40,437	0.00%
2023/07/14	10	14.35	0	0.00	14.35	10	37,528	0.03%
2023/07/13	4	13.83	4	13.90	13.90	0	36,959	0.00%
2023/07/10	0	0.00	30	14.40	14.15	-30	33,964	-0.09%
2023/07/06	1	14.55	30	14.45	14.45	-29	33,214	-0.09%
2023/07/05	68	15.01	8	15.19	15.00	60	32,570	0.18%
2023/06/30	0	0.00	2	14.10	14.10	-2	30,363	-0.01%
2023/06/28	3	13.35	0	0.00	13.40	3	29,207	0.01%
2023/06/27	0	0.00	2	15.20	13.70	-2	28,266	-0.01%
2023/06/26	1	14.95	16.4	15.07	15.05	-15.4	26,389	-0.06%
2023/06/21	1	14.50	9	14.50	14.60	-8	25,280	-0.03%
2023/06/20	0	0.00	5	14.05	14.25	-5	23,970	-0.02%
2023/06/19	0	0.00	2.8	13.64	13.60	-2.8	22,591	-0.01%
2023/06/16	2	13.68	112	13.70	13.40	-110	21,994	-0.50%	大賣/鉅額交易
2023/06/15	0	0.00	10	13.35	13.15	-10	20,942	-0.05%
2023/06/14	2	13.30	0	0.00	13.35	2	20,543	0.01%
2023/06/13	0	0.00	4	13.15	13.10	-4	19,866	-0.02%
2023/06/12	0	0.00	2	13.10	13.10	-2	19,235	-0.01%
2023/06/09	6	12.88	0	0.00	13.00	6	18,703	0.03%
2023/06/08	10	13.25	13	13.35	13.25	-3	17,711	-0.02%
2023/06/07	0	0.00	5	13.50	13.40	-5	17,024	-0.03%
2023/06/06	2	12.95	5	13.10	13.00	-3	15,660	-0.02%
2023/06/05	0	0.00	2.8	13.11	13.00	-2.8	14,785	-0.02%
2023/06/02	0	0.00	5	12.25	12.25	-5	13,550	-0.04%
2023/06/01	2	11.70	2	11.85	11.70	0	12,228	0.00%
2023/05/31	0	0.00	2	11.80	11.80	-2	10,373	-0.02%
2023/05/30	5	10.80	0	0.00	10.75	5	9,551	0.05%
2023/05/29	0	0.00	0.4	10.70	10.80	-0.4	9,256	0.00%
2023/05/26	5	11.33	1	11.05	10.85	4	8,753	0.05%
2023/05/24	1	9.61	9	9.50	9.70	-8	6,032	-0.13%
2023/05/08	0	0.00	18	7.93	7.92	-18	3,241	-0.56%
2023/04/14	3	8.33	0	0.00	8.33	3	3,598	0.08%
2023/04/13	0	0.00	1	8.21	8.19	-1	3,515	-0.03%
2023/04/11	1	8.06	0	0.00	8.06	1	3,389	0.03%
2023/03/29	0	0.00	0.4	7.80	7.88	-0.4	3,268	-0.01%
2023/03/15	2	7.86	0	0.00	7.85	2	3,325	0.06%
2023/02/21	0	0.00	10	8.17	8.05	-10	3,782	-0.26%
2023/02/20	10	8.10	0	0.00	8.08	10	3,777	0.26%
2023/02/03	10	8.00	0	0.00	7.92	10	3,744	0.27%
2023/01/04	0	0.00	1.3	7.47	7.46	-1.3	3,595	-0.03%
2022/12/22	0	0.00	1	7.50	7.50	-1	3,904	-0.03%
2022/12/16	1	7.60	0	0.00	7.60	1	3,924	0.03%
2022/11/29	0.6	7.10	0	0.00	7.13	0.6	2,985	0.02%
2022/11/28	0	0.00	2.3	7.04	7.02	-2.3	3,000	-0.08%
2022/08/22	0	0.00	7	8.10	8.06	-7	3,775	-0.19%
2022/08/03	0	0.00	10	7.32	7.26	-10	3,408	-0.29%
2022/07/01	0	0.00	2	7.40	7.30	-2	4,804	-0.04%
2022/06/28	2	8.29	0	8.10	8.14	2	4,894	0.04%
2022/06/27	10	8.22	0	8.22	8.22	10	5,005	0.20%
2022/06/21	10	8.22	0	0.00	8.22	10	5,237	0.19%
2022/06/14	0	0.00	0.2	8.60	8.60	-0.2	5,939	0.00%
2022/05/12	0	0.00	6	8.87	8.61	-6	11,903	-0.05%
2022/04/28	0	0.00	3	8.99	8.98	-3	18,616	-0.02%
2022/04/08	3	10.10	0	0.00	10.05	3	41,684	0.01%
2022/03/25	0	0.00	10	10.75	10.65	-10	43,953	-0.02%
2022/03/18	6	10.95	4	11.15	10.95	2	43,601	0.00%
2022/03/17	0	0.00	6	11.05	11.10	-6	43,312	-0.01%
2022/03/15	6	10.80	0	0.00	10.75	6	43,357	0.01%
2022/03/11	0	0.00	6	10.95	10.90	-6	43,005	-0.01%
2022/03/07	6	10.60	0	0.00	10.40	6	42,356	0.01%
2022/03/03	10	11.33	6	11.20	11.20	4	42,288	0.01%
2022/02/18	6	10.95	0	0.00	11.10	6	40,702	0.01%
2022/02/17	0	0.00	5	11.20	11.05	-5	40,541	-0.01%
2022/02/16	5	11.20	0	0.00	11.20	5	39,989	0.01%
2022/02/07	5	10.90	0	0.00	10.95	5	37,200	0.01%
2022/01/25	1	10.75	0	0.00	10.55	1	36,102	0.00%
2022/01/21	2	11.90	15	12.67	11.80	-13	34,302	-0.04%
2022/01/20	35	12.95	12	13.04	12.80	23	32,577	0.07%
2022/01/17	5	12.25	0	0.00	12.20	5	29,057	0.02%
2022/01/14	0	0.00	15	11.70	11.80	-15	28,849	-0.05%
2022/01/13	0	0.00	1	11.80	11.85	-1	28,702	0.00%
2022/01/12	5	12.00	2	12.00	12.00	3	28,523	0.01%
2022/01/11	12	11.85	5	11.85	11.85	7	28,157	0.02%
2022/01/10	5	13.20	0	0.00	13.15	5	27,493	0.02%
2022/01/07	0	0.00	1	13.00	13.05	-1	27,221	0.00%
2022/01/06	0	0.00	1	13.50	13.15	-1	26,775	0.00%
2022/01/05	19	13.21	16	13.11	13.40	3	26,296	0.01%
2022/01/04	19	12.91	17	13.38	12.90	2	21,651	0.01%
2022/01/03	30	11.80	31	12.22	12.55	-1	11,798	-0.01%
2021/12/30	0	0.00	4	11.45	11.45	-4	8,579	-0.05%
2021/12/28	5	9.62	0	0.00	9.51	5	6,739	0.07%
2021/12/17	0	0.00	1	9.06	9.01	-1	5,804	-0.02%
2021/12/16	1	9.17	0	0.00	9.06	1	5,823	0.02%
2021/12/14	0	0.00	5	9.05	8.97	-5	5,836	-0.09%
2021/12/10	5	9.31	5	9.15	9.14	0	5,743	0.00%
2021/11/26	4	8.74	0	0.00	8.73	4	5,124	0.08%
2021/11/23	0	0.00	0.8	9.01	9.02	-0.8	5,126	-0.02%
2021/11/22	0	0.00	10	9.05	9.04	-10	5,213	-0.19%
2021/09/29	0	0.00	0	8.85	8.88	0	7,729	0.00%
2021/09/02	0	0.00	9	10.10	10.00	-9	8,806	-0.10%
2021/08/31	0	0.00	5	9.95	10.00	-5	9,370	-0.05%
2021/08/24	0	0.00	20	9.56	9.45	-20	9,350	-0.21%
2021/08/16	0	0.00	20	9.65	9.43	-20	9,608	-0.21%
2021/08/06	20	10.40	110	10.25	10.35	-90	10,021	-0.90%	大賣/
2021/08/05	130	10.30	2	10.40	10.30	128	9,893	1.29%	大買/鉅額交易
2021/07/21	5	9.74	0	0.00	9.74	5	12,445	0.04%
2021/07/19	3	10.15	2	10.20	10.20	1	12,804	0.01%
2021/07/14	7	10.09	0	0.00	10.00	7	15,260	0.05%
2021/07/07	0	0.00	2.2	10.05	10.10	-2.2	17,078	-0.01%
2021/07/05	0	0.00	1	10.10	10.25	-1	18,053	-0.01%
2021/07/02	0	0.00	10	10.23	10.05	-10	18,685	-0.05%
2021/07/01	10	10.40	0	0.00	10.30	10	18,782	0.05%
2021/06/28	0	0.00	2	10.00	10.00	-2	20,241	-0.01%
2021/06/23	2	9.93	5	9.95	9.96	-3	24,139	-0.01%
2021/06/16	1	9.98	0	0.00	9.99	1	24,256	0.00%
2021/06/11	1	10.05	0	0.00	10.05	1	24,216	0.00%
2021/06/10	0	0.00	0.3	10.10	10.10	-0.3	24,169	0.00%
2021/06/09	0	0.00	0.7	10.15	10.15	-0.7	24,141	0.00%
2021/05/24	10	10.00	0	0.00	9.98	10	23,279	0.04%
2021/05/20	7	9.80	0	0.00	9.75	7	23,345	0.03%
2021/05/17	2	9.64	0	0.00	9.05	2	23,996	0.01%
2021/05/13	10	10.00	0	0.00	10.00	10	23,682	0.04%
2021/05/10	0	0.00	5	12.00	11.95	-5	22,691	-0.02%
2021/05/06	0.2	11.10	0	0.00	11.20	0.2	22,341	0.00%
2021/05/04	5.2	11.58	195	10.99	11.20	-189.8	22,089	-0.86%	大賣/鉅額交易
2021/04/29	0	0.00	5	12.25	12.20	-5	21,370	-0.02%
2021/04/28	10	12.10	3	12.20	12.20	7	21,059	0.03%
2021/04/27	0	0.00	5	12.05	12.00	-5	20,815	-0.02%
2021/04/26	5	11.95	4	11.80	11.85	1	20,513	0.00%
2021/04/23	0	0.00	100	11.60	11.80	-100	20,277	-0.49%
2021/04/21	5	12.00	19	12.12	11.95	-14	19,584	-0.07%
2021/04/20	13	11.95	10	11.73	12.20	3	18,649	0.02%
2021/04/19	10	11.35	0	0.00	11.40	10	17,713	0.06%
2021/04/16	5	11.15	2.8	11.11	11.20	2.2	17,299	0.01%
2021/04/15	2.9	11.20	0	0.00	11.15	2.9	17,122	0.02%
2021/04/14	3	11.00	0	0.00	11.15	3	16,928	0.02%
2021/04/13	0	0.00	1.7	11.21	10.85	-1.7	16,597	-0.01%
2021/04/12	60	11.35	0	0.00	11.40	60	16,171	0.37%
2021/04/09	0	0.00	10	11.20	11.00	-10	15,746	-0.06%
2021/04/08	10	11.10	5	11.10	11.10	5	15,638	0.03%
2021/04/07	0	0.00	40	10.48	10.60	-40	15,325	-0.26%
2021/04/06	20	10.40	0	0.00	10.50	20	15,210	0.13%
2021/03/31	15	10.13	0	0.00	10.10	15	14,565	0.10%
2021/03/30	139	10.36	1	9.85	10.35	138	13,997	0.99%	大買/鉅額交易
2021/03/29	0	0.00	60	9.37	9.52	-60	12,170	-0.49%
2021/03/22	0	0.00	1	8.20	8.35	-1	10,746	-0.01%
2021/03/19	20	8.10	0	0.00	8.17	20	10,776	0.19%
2021/03/18	20	8.14	0	0.00	8.14	20	10,902	0.18%
2021/03/02	60	8.30	0	0.00	8.14	60	15,922	0.38%
2021/02/26	0	0.00	28	8.21	8.25	-28	16,089	-0.17%
2021/02/23	1	8.40	0	0.00	8.39	1	16,734	0.01%
2021/01/19	3	9.08	0	0.00	9.12	3	17,713	0.02%
2021/01/14	5	9.24	13	9.25	9.25	-8	17,540	-0.05%
2021/01/11	0	0.00	1	9.07	9.16	-1	17,430	-0.01%
2021/01/08	0	0.00	8.3	9.09	9.07	-8.3	17,880	-0.05%
2021/01/07	50	9.17	12	9.20	9.13	38	18,486	0.21%
2021/01/06	25	9.35	5	9.18	9.06	20	18,373	0.11%
2021/01/04	20	9.50	0	0.00	9.38	20	18,283	0.11%
2020/12/31	28	9.56	0	0.00	9.49	28	18,159	0.15%
2020/12/30	35	9.75	5	9.85	9.79	30	17,895	0.17%
2020/12/29	5	9.48	8	9.54	9.56	-3	17,494	-0.02%
2020/12/25	0	0.00	10	9.47	9.34	-10	17,073	-0.06%
2020/12/24	10	9.38	6	9.27	9.32	4	16,818	0.02%
2020/12/23	6	9.15	0	0.00	9.19	6	16,463	0.04%
2020/12/21	6	9.08	26	9.11	9.14	-20	16,292	-0.12%
2020/12/18	30	9.05	0	0.00	9.01	30	16,426	0.18%
2020/12/17	10	9.09	10	9.10	9.01	0	16,373	0.00%
2020/12/10	6	9.07	6	9.04	8.94	0	15,859	0.00%
2020/12/09	2	9.20	0	0.00	9.02	2	15,940	0.01%
2020/12/07	0	0.00	21	8.98	9.68	-21	13,919	-0.15%
2020/12/04	31	8.88	0	0.00	8.80	31	13,369	0.23%
2020/12/01	0	0.00	4	8.55	8.69	-4	12,874	-0.03%
2020/11/26	10	8.33	12	8.41	8.32	-2	12,983	-0.02%
2020/11/23	20	8.57	7	8.50	8.49	13	12,742	0.10%
2020/11/19	5	8.51	6	8.55	8.46	-1	12,360	-0.01%
2020/11/18	2	8.30	0	0.00	8.15	2	11,556	0.02%
2020/10/28	0	0.00	250	8.10	8.10	-250	12,148	-2.06%	大賣/鉅額交易
2020/10/27	5	8.20	5	8.15	8.15	0	12,106	0.00%
2020/10/20	1	8.23	5	8.18	8.09	-4	12,214	-0.03%
2020/10/19	5	8.29	0	0.00	8.20	5	12,165	0.04%
2020/10/16	13	8.36	3	8.24	8.19	10	12,125	0.08%
2020/10/15	0	0.00	10	8.30	8.32	-10	11,676	-0.09%
2020/10/14	4	8.07	4	8.10	8.08	0	11,031	0.00%
2020/10/13	0	0.00	10	8.05	8.05	-10	11,039	-0.09%
2020/10/06	0	0.00	10	7.94	7.94	-10	11,006	-0.09%
2020/10/05	10	7.89	0	0.00	7.82	10	11,071	0.09%
2020/09/28	10	7.70	0	0.00	7.77	10	11,828	0.08%
2020/09/23	10	8.32	20	8.31	8.08	-10	11,897	-0.08%
2020/09/21	10	8.35	10	8.32	8.29	0	11,697	0.00%
2020/09/17	10	8.16	10	8.15	8.13	0	11,546	0.00%
2020/09/14	10	8.24	10	8.29	8.21	0	11,781	0.00%
2020/09/10	10	8.40	10	8.51	8.35	0	11,397	0.00%
2020/09/09	10	8.13	10	8.19	8.32	0	11,201	0.00%
2020/09/07	15	8.33	21	8.37	8.25	-6	11,155	-0.05%
2020/09/04	0	0.00	19	8.25	8.23	-19	11,184	-0.17%
2020/09/03	35	8.61	20	8.49	8.43	15	11,064	0.14%
2020/09/02	250	8.29	0	0.00	8.29	250	10,657	2.35%	大買/鉅額交易
2020/09/01	20	8.25	10	8.28	8.39	10	10,526	0.09%
2020/08/31	10	8.16	10	8.14	8.13	0	10,398	0.00%
2020/08/27	5	8.28	5	8.33	8.20	0	10,470	0.00%
2020/08/24	0	0.00	5	7.67	7.67	-5	10,047	-0.05%
2020/08/21	20	7.58	15	7.67	7.59	5	10,153	0.05%
2020/08/17	0	0.00	0.1	8.12	8.16	-0.1	9,944	0.00%
2020/07/30	0	0.00	5	7.40	7.56	-5	11,190	-0.04%
2020/07/29	5	7.30	0	0.00	7.29	5	11,122	0.04%
2020/07/14	0	0.00	10	7.76	7.75	-10	11,755	-0.09%
2020/07/13	10	7.80	0	0.00	7.83	10	11,846	0.08%
2020/07/07	0	0.00	11	8.02	8.05	-11	11,767	-0.09%
2020/07/06	10	7.76	5	7.83	7.91	5	11,608	0.04%
2020/07/03	0	0.00	4	7.61	7.62	-4	11,519	-0.03%
2020/06/30	0	0.00	0.2	7.34	7.36	-0.2	11,747	0.00%
2020/06/17	10	7.41	10	7.45	7.51	0	12,049	0.00%
2020/06/12	6	7.15	5	7.14	7.20	1	12,611	0.01%
2020/06/09	0	0.00	2	7.65	7.63	-2	13,369	-0.01%
2020/06/03	0	0.00	8	7.54	7.52	-8	13,807	-0.06%
2020/06/02	0	0.00	4	7.35	7.37	-4	13,752	-0.03%
2020/05/25	10	7.26	10	7.28	7.25	0	13,945	0.00%
2020/05/19	5	7.51	0	0.00	7.52	5	13,774	0.04%
2020/05/18	19	8.16	0	0.00	7.79	19	13,743	0.14%
2020/05/15	0	0.00	4	8.21	8.65	-4	13,006	-0.03%
2020/05/11	10	8.00	15	8.03	7.92	-5	12,247	-0.04%
2020/05/08	10	7.74	0	0.00	7.62	10	12,574	0.08%
2020/05/05	0	0.00	3.4	7.64	7.60	-3.4	12,684	-0.03%
2020/05/04	5	7.55	0	0.00	7.55	5	12,810	0.04%
2020/04/23	2	7.30	0	0.00	7.41	2	12,921	0.02%
2020/04/15	0	0.00	1	7.68	7.79	-1	12,764	-0.01%
2020/04/14	0	0.00	5.6	7.56	7.59	-5.6	12,688	-0.04%
2020/04/07	0	0.00	1	7.16	7.15	-1	13,325	-0.01%
2020/04/06	1	7.07	0	0.00	7.07	1	13,350	0.01%
2020/03/31	0	0.00	0.4	6.58	6.58	-0.4	13,155	0.00%
2020/03/27	2	6.72	4	6.59	6.53	-2	13,241	-0.02%
2020/03/26	2	6.50	0	0.00	6.58	2	13,201	0.02%
2020/03/24	0	0.00	2	6.28	6.28	-2	13,174	-0.02%
2020/03/23	2	6.05	0	0.00	6.04	2	13,150	0.02%
2020/03/17	0	0.00	10	6.57	6.66	-10	12,989	-0.08%
2020/03/16	10	6.49	0	0.00	6.45	10	12,816	0.08%
2020/03/13	5	6.25	5	6.25	6.44	0	12,569	0.00%
2020/03/12	0	0.00	1	6.83	6.79	-1	12,340	-0.01%
2020/03/11	1	7.78	0	0.00	7.54	1	12,451	0.01%
2020/03/09	0	0.00	13	7.68	7.56	-13	12,433	-0.10%
2020/02/17	0.2	8.89	0.8	8.89	8.90	-0.6	13,018	0.00%
2020/02/14	0	0.00	15	8.98	8.98	-15	13,014	-0.12%
2020/02/10	5	8.90	5	8.94	9.00	0	12,302	0.00%
2020/02/03	3	7.51	3	7.56	7.86	0	12,028	0.00%
2020/01/31	6	8.23	6	8.18	8.20	0	11,937	0.00%
2020/01/20	0	0.00	2	9.19	9.16	-2	12,074	-0.02%
2020/01/15	0	0.00	0.1	9.13	9.16	-0.1	12,430	0.00%
2020/01/13	0	0.00	5	9.05	8.98	-5	13,455	-0.04%
2020/01/10	0	0.00	3	9.07	9.01	-3	13,491	-0.02%
2020/01/08	5	9.05	0	0.00	8.92	5	13,538	0.04%
2020/01/07	5	9.40	5	9.34	9.17	0	13,570	0.00%
2020/01/06	0	0.00	6	9.40	9.32	-6	13,469	-0.04%
2020/01/03	6	9.70	5	9.77	9.62	1	13,287	0.01%
2020/01/02	0	0.00	6	9.63	9.60	-6	12,835	-0.05%
2019/12/31	5	9.59	0	0.00	9.57	5	12,838	0.04%
2019/12/25	0	0.00	5	9.65	9.60	-5	13,555	-0.04%
2019/12/24	5	9.66	0	0.00	9.61	5	14,100	0.04%
2019/12/19	6	9.79	5	9.73	9.67	1	15,718	0.01%
2019/12/18	0	0.00	1.3	9.75	9.72	-1.3	16,939	-0.01%
2019/12/13	5	9.76	0	0.00	9.62	5	21,017	0.02%
2019/12/10	0	0.00	3	10.10	10.05	-3	27,959	-0.01%
2019/12/06	5	10.25	5	10.40	10.10	0	29,409	0.00%
2019/12/02	3	10.40	0	0.00	10.50	3	30,248	0.01%
2019/11/11	1	10.50	0	0.00	10.30	1	34,595	0.00%
2019/11/06	0	0.00	0.4	10.90	10.95	-0.4	34,785	0.00%
2019/10/21	5	11.45	5	11.40	12.35	0	34,562	0.00%
2019/10/04	0.9	11.55	0	0.00	11.60	0.9	33,603	0.00%
2019/10/01	0	0.00	0.7	11.25	11.25	-0.7	33,071	0.00%
2019/09/18	1	8.32	0	0.00	8.30	1	32,722	0.00%
2019/09/16	0	0.00	10.1	8.68	8.39	-10.1	31,981	-0.03%
2019/09/10	0	0.00	30	9.22	9.22	-30	29,645	-0.10%
2019/09/09	0	0.00	5	9.77	9.65	-5	28,748	-0.02%
2019/09/06	15	10.05	25	9.82	10.00	-10	27,468	-0.04%
2019/09/05	0	0.00	50	10.01	9.72	-50	25,580	-0.20%
2019/09/04	10	9.49	1	9.59	9.69	9	22,945	0.04%
2019/09/03	0	0.00	15	8.50	8.81	-15	20,904	-0.07%
2019/09/02	0	0.00	45.1	8.08	8.23	-45.1	19,431	-0.23%
2019/08/29	0	0.00	11	7.93	7.86	-11	18,328	-0.06%
2019/08/28	0	0.00	2	7.62	7.58	-2	17,600	-0.01%
2019/08/26	2	7.50	0	0.00	7.46	2	17,538	0.01%
2019/08/21	3	7.62	4	7.70	7.72	-1	17,902	-0.01%
2019/08/19	0	0.00	9	7.68	7.72	-9	16,791	-0.05%
2019/08/16	3	7.19	1	7.16	7.10	2	14,903	0.01%
2019/08/15	0	0.00	5	7.05	7.10	-5	14,343	-0.03%
2019/08/14	0	0.00	5	6.95	6.83	-5	13,832	-0.04%
2019/08/13	10	6.68	5	6.65	6.70	5	13,828	0.04%
2019/08/12	0	0.00	4	6.74	6.67	-4	13,863	-0.03%
2019/08/05	0	0.00	30	6.60	6.55	-30	14,125	-0.21%
2019/08/01	30	6.75	0	0.00	6.75	30	14,658	0.20%
2019/07/30	0	0.00	3	6.99	6.89	-3	14,550	-0.02%
2019/07/22	48	6.97	47	7.07	7.04	1	13,940	0.01%
2019/07/19	0	0.00	20	6.86	6.85	-20	13,698	-0.15%
2019/07/16	10	6.96	10	6.93	6.95	0	15,730	0.00%
2019/07/15	0	0.00	0.5	6.91	6.92	-0.5	16,368	0.00%
2019/07/03	0	0.00	10	7.02	7.00	-10	20,329	-0.05%
2019/07/02	15	7.01	5	7.07	7.00	10	20,404	0.05%
2019/06/20	11	7.13	10	7.12	7.18	1	21,705	0.00%
2019/06/19	0	0.00	5	7.05	7.07	-5	21,473	-0.02%
2019/06/18	5	7.13	6	7.10	7.03	-1	21,533	0.00%
2019/06/17	5	7.12	11	7.06	7.06	-6	21,397	-0.03%
2019/06/12	16	7.08	26	7.14	7.01	-10	21,678	-0.05%
2019/06/10	10	6.92	5	6.85	6.87	5	21,605	0.02%
2019/06/06	5	6.90	5	7.02	6.86	0	21,592	0.00%
2019/05/30	1	7.17	0	0.00	6.86	1	20,533	0.00%
2019/05/29	10	6.81	23	6.79	6.96	-13	19,409	-0.07%
2019/05/28	5	6.35	0	0.00	6.33	5	18,877	0.03%
2019/05/24	5	6.38	5	6.34	6.32	0	19,239	0.00%
2019/05/23	0	0.00	6	6.32	6.31	-6	19,263	-0.03%
2019/05/22	15	6.53	18	6.54	6.42	-3	19,249	-0.02%
2019/05/21	6	6.38	0	0.00	6.41	6	19,228	0.03%
2019/05/20	13	6.41	10	6.35	6.25	3	19,209	0.02%
2019/05/17	15	6.62	0	0.00	6.52	15	18,855	0.08%
2019/05/16	0	0.00	1	6.70	6.63	-1	18,867	-0.01%
2019/05/15	5	6.79	5	6.75	6.69	0	18,899	0.00%
2019/05/14	1	6.60	5	6.57	6.63	-4	18,856	-0.02%
2019/05/13	5	6.68	1	6.68	6.66	4	18,766	0.02%
2019/05/10	3	6.82	13	6.95	6.92	-10	18,558	-0.05%
2019/05/09	10	6.64	0	0.00	6.53	10	18,037	0.06%
2019/05/07	6	6.93	6	6.89	6.87	0	17,971	0.00%
2019/05/06	4	6.85	5	6.80	6.76	-1	18,274	-0.01%
2019/05/03	3	6.99	35	7.01	6.99	-32	18,194	-0.18%
2019/05/02	7	7.06	0	0.00	7.04	7	18,229	0.04%
2019/04/30	35	7.04	0	0.00	7.04	35	18,308	0.19%
2019/04/29	7	7.10	5	7.04	6.99	2	18,655	0.01%
2019/04/25	8	7.27	0	0.00	7.24	8	18,906	0.04%
2019/04/24	1	7.35	1	7.50	7.29	0	18,792	0.00%
2019/04/23	7	7.29	0	0.00	7.41	7	18,679	0.04%
2019/04/22	0	0.00	12	7.57	7.46	-12	18,260	-0.07%
2019/04/19	5	8.08	13	8.05	8.11	-8	16,940	-0.05%
2019/04/18	34	7.96	0	0.00	7.70	34	16,521	0.21%
2019/04/17	10	7.51	20	7.60	8.03	-10	14,921	-0.07%
2019/04/16	19	7.32	0	0.00	7.30	19	13,886	0.14%
2019/04/15	0	0.00	2	7.53	7.39	-2	13,914	-0.01%
2019/04/12	4	7.27	52	7.33	7.37	-48	13,752	-0.35%
2019/04/10	5	7.16	8	7.19	7.23	-3	13,578	-0.02%
2019/04/08	2	7.09	7	7.13	7.06	-5	13,437	-0.04%
2019/04/03	10	7.04	10	7.07	7.01	0	13,553	0.00%
2019/04/02	15	7.02	0	0.00	6.98	15	13,723	0.11%
2019/04/01	11	7.13	10	7.07	7.00	1	13,659	0.01%
2019/03/29	10	7.10	0	0.00	7.04	10	13,605	0.07%
2019/03/28	50	7.65	50	7.41	7.11	0	13,516	0.00%
2019/03/18	15	7.03	15	6.99	6.93	0	12,832	0.00%
2019/03/15	20	7.05	20	6.98	6.93	0	12,708	0.00%
2019/03/14	20	6.94	22	6.93	7.05	-2	12,589	-0.02%
2019/03/13	20	6.74	20	6.75	6.65	0	12,001	0.00%
2019/03/07	2	6.70	4	6.65	6.61	-2	13,507	-0.01%
2019/03/05	0	0.00	10	6.74	6.69	-10	14,841	-0.07%
2019/02/25	74	6.83	120	6.86	6.90	-46	15,425	-0.30%	大賣/
2019/02/20	8	6.80	8	6.74	6.72	0	16,208	0.00%
2019/02/19	18	6.74	18	6.75	6.77	0	17,704	0.00%
2019/02/11	10	6.90	5	6.85	6.78	5	20,842	0.02%
2019/01/29	0	0.00	2	6.85	6.87	-2	21,345	-0.01%
2019/01/28	2	6.98	0	0.00	6.96	2	21,364	0.01%
2019/01/25	2	7.02	4	7.04	6.99	-2	21,605	-0.01%
2019/01/24	2	7.03	22	7.07	7.02	-20	21,668	-0.09%
2019/01/23	27	7.13	0	0.00	7.05	27	21,952	0.12%
2019/01/21	10	7.29	12	7.30	7.19	-2	22,084	-0.01%
2019/01/18	2	7.15	5	7.14	7.17	-3	22,004	-0.01%
2019/01/15	10	6.89	10	6.87	6.92	0	21,744	0.00%
2019/01/09	5	7.01	5	7.00	6.95	0	21,969	0.00%
2019/01/08	0	0.00	1	6.95	6.91	-1	22,280	0.00%
2019/01/07	15	7.01	15	6.99	6.94	0	22,477	0.00%
2019/01/03	16	6.88	38	6.87	6.87	-22	23,285	-0.09%
2019/01/02	22	6.82	0	0.00	6.76	22	23,463	0.09%
2018/12/27	7	6.77	7	6.75	6.66	0	24,038	0.00%
2018/12/25	5	6.52	8	6.49	6.35	-3	24,124	-0.01%
2018/12/24	0	0.00	2	6.72	6.66	-2	24,005	-0.01%
2018/12/22	2	6.72	0	0.00	6.71	2	24,133	0.01%
2018/12/21	30	6.69	30	6.69	6.75	0	24,456	0.00%
2018/12/20	0	0.00	20	6.66	6.70	-20	24,655	-0.08%
2018/12/19	35	6.87	15	6.88	6.83	20	24,936	0.08%
2018/12/18	5	6.80	5	6.77	6.73	0	26,082	0.00%
2018/12/17	15	6.85	115	6.87	6.84	-100	27,093	-0.37%	大賣/
2018/12/14	0	0.00	23	6.78	6.78	-23	27,620	-0.08%
2018/12/12	20	6.91	47	6.97	6.92	-27	28,250	-0.10%
2018/12/11	50	6.84	0	0.00	6.77	50	28,265	0.18%
2018/12/06	0	0.00	2	6.65	6.70	-2	28,621	-0.01%
2018/12/05	2	6.96	0	0.00	6.96	2	28,581	0.01%
2018/12/04	30	7.19	30	7.23	7.08	0	28,553	0.00%
2018/12/03	0	0.00	52	7.13	7.08	-52	28,588	-0.18%
2018/11/30	34	7.26	32	7.26	6.95	2	28,491	0.01%
2018/11/29	20	7.10	70	7.34	7.17	-50	27,998	-0.18%
2018/11/28	20	7.02	120	7.02	7.01	-100	27,228	-0.37%	大賣/
2018/11/27	10	6.82	10	6.83	6.83	0	27,335	0.00%
2018/11/23	0	0.00	2	6.71	6.68	-2	27,567	-0.01%
2018/11/22	102	6.82	10	6.80	6.75	92	27,595	0.33%	大買/
2018/11/21	0	0.00	53	6.93	6.97	-53	27,927	-0.19%
2018/11/20	3	6.80	3	6.86	6.88	0	27,579	0.00%
2018/11/19	3	6.90	0	0.00	6.96	3	27,684	0.01%
2018/11/16	2	7.10	2	6.95	6.90	0	27,684	0.00%
2018/11/15	0	0.00	200	6.66	6.82	-200	27,041	-0.74%	大賣/鉅額交易
2018/11/14	100	6.07	103	6.10	6.20	-3	24,724	-0.01%	大賣/
2018/11/13	10	5.65	10	5.64	5.64	0	24,853	0.00%
2018/11/09	3	5.77	3	5.88	5.76	0	27,387	0.00%
2018/11/08	3.1	5.97	3	6.12	5.83	0.1	27,843	0.00%
2018/11/07	13	5.83	10	5.86	5.81	3	28,335	0.01%
2018/11/06	15	5.73	65	5.84	5.76	-50	29,219	-0.17%
2018/11/02	3	5.74	6	5.79	5.71	-3	29,539	-0.01%
2018/11/01	13	5.75	65	5.74	5.74	-52	29,606	-0.18%
2018/10/31	13	5.46	80	5.55	5.51	-67	29,549	-0.23%
2018/10/30	0	0.00	3	5.25	5.24	-3	29,456	-0.01%
2018/10/29	45	5.17	34	5.17	5.19	11	29,826	0.04%
2018/10/26	73	5.23	0	0.00	5.09	73	30,255	0.24%
2018/10/25	3	5.46	103	5.49	5.39	-100	30,320	-0.33%	大賣/
2018/10/24	10	5.59	63	5.60	5.70	-53	30,371	-0.17%
2018/10/23	3	5.69	0	0.00	5.64	3	30,592	0.01%
2018/10/22	10	5.74	10	5.80	5.79	0	30,968	0.00%
2018/10/18	10	5.88	13	5.91	5.84	-3	32,087	-0.01%
2018/10/17	0	0.00	1	5.77	5.84	-1	33,677	0.00%
2018/10/16	3	5.85	0	0.00	5.77	3	34,542	0.01%
2018/10/15	221	5.71	221	5.70	5.66	0	35,132	0.00%	大買/大賣/
2018/10/12	11	5.74	20	5.70	5.70	-9	35,808	-0.03%
2018/10/11	20	5.49	50	5.56	5.49	-30	36,007	-0.08%
2018/10/09	71	6.17	52	6.26	6.10	19	35,747	0.05%
2018/10/08	35	6.13	20	6.17	6.14	15	36,019	0.04%
2018/10/05	20	6.19	0	0.00	6.22	20	36,787	0.05%
2018/10/04	40	6.54	0	0.00	6.51	40	37,312	0.11%
2018/10/03	20	6.74	0	0.00	6.60	20	39,465	0.05%
2018/10/02	20	6.83	10	6.86	6.80	10	41,318	0.02%
2018/10/01	10	6.88	22	6.91	6.86	-12	41,809	-0.03%
2018/09/28	27	6.84	7	6.89	6.82	20	42,860	0.05%
2018/09/27	22	6.82	2	6.99	6.81	20	43,595	0.05%
2018/09/26	2	6.99	6	7.06	6.92	-4	45,306	-0.01%
2018/09/25	4	6.97	35	7.02	6.96	-31	46,217	-0.07%
2018/09/21	237	6.62	357	6.68	6.84	-120	45,810	-0.26%	大買/大賣/鉅額交易
2018/09/20	374	6.28	361	6.31	6.22	13	45,621	0.03%	大買/大賣/
2018/09/19	2	6.36	2	6.43	6.34	0	46,300	0.00%
2018/09/18	72	6.42	11	6.51	6.30	61	47,846	0.13%
2018/09/17	60	6.69	0	0.00	6.65	60	51,292	0.12%
2018/09/14	305	6.80	325	6.81	6.81	-20	53,200	-0.04%	大買/大賣/
2018/09/13	1	6.60	0	0.00	6.55	1	54,702	0.00%
2018/09/12	21	6.57	2	6.63	6.55	19	56,667	0.03%
2018/09/11	7	6.59	25	6.75	6.78	-18	58,683	-0.03%
2018/09/10	20	6.51	0	0.00	6.40	20	59,832	0.03%
2018/09/07	40	6.88	0	0.00	6.73	40	61,035	0.07%
2018/09/06	20	7.05	1	7.02	7.02	19	64,019	0.03%
2018/09/05	1	7.19	0	0.00	7.16	1	67,257	0.00%
2018/09/04	20	7.04	40	7.16	7.17	-20	69,287	-0.03%
2018/09/03	60	7.11	0	0.00	7.00	60	72,033	0.08%
2018/08/31	5	7.28	5	7.29	7.27	0	75,069	0.00%
2018/08/30	0	0.00	5	7.30	7.23	-5	81,470	-0.01%
2018/08/29	0	0.00	47	7.26	7.28	-47	84,391	-0.06%
2018/08/28	47	7.35	78	7.38	7.21	-31	87,554	-0.04%
2018/08/27	20	7.14	49	7.23	7.21	-29	90,099	-0.03%
2018/08/24	30	7.14	1	7.12	7.11	29	92,862	0.03%
2018/08/23	41	7.19	0	0.00	7.15	41	96,047	0.04%
2018/08/22	7	7.22	7	7.19	7.29	0	98,571	0.00%
2018/08/21	25	7.23	5	7.26	7.17	20	98,950	0.02%
2018/08/20	42	7.23	0	0.00	7.22	42	101,854	0.04%
2018/08/17	303	7.70	374	7.73	7.41	-71	102,207	-0.07%	大買/大賣/
2018/08/16	1	7.58	58	7.60	7.49	-57	101,771	-0.06%
2018/08/15	1	7.00	46	6.88	7.08	-45	102,641	-0.04%
2018/08/14	86	6.97	22	6.99	6.98	64	106,189	0.06%
2018/08/13	99	6.77	99	6.92	6.90	0	106,280	0.00%
2018/08/10	87	7.39	0	0.00	7.24	87	106,121	0.08%
2018/08/09	10	7.72	10.8	7.72	7.61	-0.8	107,639	0.00%
2018/08/08	20	7.72	32	7.80	7.68	-12	110,604	-0.01%
2018/08/07	80	7.71	10	7.72	7.69	70	110,655	0.06%
2018/08/06	12	7.80	0	0.00	7.79	12	110,978	0.01%
2018/08/03	371	7.75	400	7.81	7.86	-29	112,625	-0.03%	大買/大賣/
2018/08/02	141	7.97	13	8.01	7.84	128	113,540	0.11%	大買/鉅額交易
2018/08/01	3	8.09	42	8.11	8.09	-39	113,511	-0.03%
2018/07/31	20	7.95	0	0.00	7.96	20	114,062	0.02%
2018/07/30	22	7.98	2	8.08	7.97	20	114,498	0.02%
2018/07/27	19	8.13	29	8.18	8.12	-10	116,034	-0.01%
2018/07/26	20	8.04	0	0.00	8.07	20	116,424	0.02%
2018/07/25	67	8.21	65	8.25	8.14	2	115,940	0.00%
2018/07/24	62	8.29	134	8.24	8.47	-72	115,067	-0.06%	大賣/
2018/07/23	12	7.54	55	7.76	7.85	-43	113,394	-0.04%
2018/07/20	82	7.80	44	7.76	7.62	38	112,467	0.03%
2018/07/19	102	8.18	57	8.26	8.12	45	111,836	0.04%	大買/
2018/07/18	17	8.12	0	0.00	8.06	17	111,113	0.02%
2018/07/17	72	8.29	12	8.35	8.21	60	110,697	0.05%
2018/07/16	40	8.44	207	8.58	8.39	-167	110,294	-0.15%	大賣/鉅額交易
2018/07/13	202	8.53	77	8.51	8.51	125	109,747	0.11%	大買/鉅額交易
2018/07/12	77	8.31	20	8.47	8.31	57	109,057	0.05%
2018/07/11	70	8.36	55	8.61	8.33	15	109,444	0.01%
2018/07/10	80	8.44	197	8.42	8.64	-117	109,008	-0.11%	大賣/鉅額交易
2018/07/09	20	8.04	5	8.08	8.01	15	109,752	0.01%
2018/07/06	110	8.06	17	8.12	8.04	93	111,111	0.08%	大買/
2018/07/05	120	8.40	130	8.60	8.20	-10	110,497	-0.01%	大買/大賣/
2018/07/04	502	8.57	432	8.58	8.62	70	109,875	0.06%	大買/大賣/
2018/07/03	85	8.63	95	8.94	8.45	-10	107,921	-0.01%
2018/07/02	102	8.65	100	8.65	8.50	2	106,591	0.00%	大買/
2018/06/29	2	8.92	29	8.98	9.00	-27	105,593	-0.03%
2018/06/28	42	9.07	5	9.18	8.90	37	104,662	0.04%
2018/06/27	54	8.87	67	9.19	8.80	-13	103,354	-0.01%
2018/06/26	35	9.01	10	9.20	9.09	25	101,382	0.02%
2018/06/25	199	9.07	24	9.45	8.93	175	97,528	0.18%	大買/鉅額交易
2018/06/22	118	10.18	6	10.28	9.92	112	95,400	0.12%	大買/鉅額交易
2018/06/21	88	10.98	15	11.45	10.90	73	93,616	0.08%
2018/06/20	110	10.57	42	10.80	10.70	68	91,651	0.07%	大買/
2018/06/19	0	0.00	142	11.44	11.50	-142	89,571	-0.16%	大賣/鉅額交易
2018/06/15	105	11.47	285	11.59	11.40	-180	88,428	-0.20%	大買/大賣/鉅額交易
2018/06/14	247	11.52	53	11.58	11.10	194	86,932	0.22%	大買/鉅額交易
2018/06/13	157	11.48	20	12.13	11.35	137	83,587	0.16%	大買/鉅額交易
2018/06/12	51	12.78	13	13.00	12.60	38	80,157	0.05%
2018/06/11	34	13.17	72	13.24	13.40	-38	78,048	-0.05%
2018/06/08	141	12.48	205.3	12.40	12.50	-64.3	75,086	-0.09%	大買/大賣/
2018/06/07	81	13.44	168	13.72	13.10	-87	71,631	-0.12%	大賣/
2018/06/06	5	12.85	63	12.90	13.00	-58	65,023	-0.09%
2018/06/05	16	11.39	60	11.78	11.85	-44	62,045	-0.07%
2018/06/04	20	9.90	52	10.78	10.80	-32	58,718	-0.05%
2018/06/01	40	9.92	0	0.00	9.85	40	55,638	0.07%
2018/05/31	175	10.08	352	9.99	10.00	-177	52,802	-0.34%	大買/大賣/鉅額交易
2018/05/30	236	9.44	246	9.47	9.32	-10	49,300	-0.02%	大買/大賣/
2018/05/29	305	9.24	249	9.10	9.10	56	46,383	0.12%	大買/大賣/
2018/05/28	1,040	9.15	1,131	9.20	9.38	-91	45,099	-0.20%	大買/大賣/
2018/05/25	22	8.66	2	8.69	8.54	20	41,958	0.05%
2018/05/24	10	8.98	0	0.00	8.90	10	41,092	0.02%
2018/05/23	41	8.93	21	9.09	8.96	20	40,152	0.05%
2018/05/22	81	9.16	575	9.39	9.16	-494	38,191	-1.29%	大賣/鉅額交易
2018/05/21	499	8.75	166.8	8.75	8.75	332.2	34,174	0.97%	大買/大賣/鉅額交易
2018/05/18	31	8.06	20.7	8.14	7.96	10.3	33,412	0.03%
2018/05/17	56	8.25	46.2	8.26	8.32	9.8	32,608	0.03%
2018/05/16	56	7.90	0	0.00	7.88	56	30,551	0.18%
2018/05/15	0	0.00	20	8.52	8.52	-20	27,476	-0.07%
2018/05/14	0	0.00	40	7.65	7.75	-40	27,372	-0.15%
2018/05/11	0	0.00	100.3	6.92	7.05	-100.3	26,825	-0.37%
2018/05/10	62	6.46	42	6.49	6.41	20	24,969	0.08%
2018/05/09	20	6.09	20	6.23	6.27	0	23,715	0.00%
2018/05/08	12	6.34	57	6.51	6.27	-45	23,396	-0.19%
2018/05/07	35	6.16	20	6.21	6.12	15	22,926	0.07%
2018/05/04	92	6.48	30	6.78	6.24	62	22,565	0.27%
2018/05/03	10	5.95	10	6.02	6.57	0	21,491	0.00%
2018/04/27	0	0.00	3	5.80	5.90	-3	25,302	-0.01%
2018/04/26	0	0.00	0	5.74	5.74	0	25,500	0.00%
2018/04/25	0	0.00	0	6.06	6.09	0	25,393	0.00%
2018/04/24	2	5.77	2	5.88	5.91	0	25,090	0.00%
2018/04/23	9	6.09	9	6.08	5.88	0	25,194	0.00%
2018/04/20	6	6.32	5	6.32	6.24	1	24,819	0.00%
2018/04/19	1	6.31	0	0.00	6.31	1	24,694	0.00%
2018/04/17	22	6.37	36	6.53	6.39	-14	24,141	-0.06%
2018/04/16	10	6.48	151.1	6.80	6.87	-141.1	22,713	-0.62%	大賣/鉅額交易
2018/04/13	1	6.17	4	6.13	6.25	-3	20,716	-0.01%
2018/04/12	5	5.58	120	5.58	5.74	-115	17,921	-0.64%	大賣/鉅額交易
2018/04/11	16	5.18	0	0.00	5.22	16	15,948	0.10%
2018/04/10	0	0.00	2	4.74	4.75	-2	15,435	-0.01%
2018/03/30	0	0.00	2	4.58	4.58	-2	14,797	-0.01%
2018/03/28	20	4.67	20	4.66	4.61	0	14,766	0.00%
2018/03/27	10	4.62	10	4.60	4.57	0	14,677	0.00%
2018/03/23	10	4.61	10	4.63	4.56	0	14,810	0.00%
2018/03/22	10	4.81	10	4.82	4.69	0	14,663	0.00%
2018/03/21	314	4.73	337	4.72	4.73	-23	14,411	-0.16%	大買/大賣/
2018/03/20	20	4.65	25	4.68	4.60	-5	14,054	-0.04%
2018/03/15	10	4.71	10	4.68	4.67	0	13,987	0.00%
2018/03/07	20	4.64	80	4.65	4.56	-60	13,675	-0.44%
2018/03/06	80	4.62	25	4.56	4.58	55	13,606	0.40%
2018/03/05	20	4.51	15	4.45	4.44	5	13,444	0.04%
2018/01/30	2	4.83	0	0.00	4.83	2	12,146	0.02%
2018/01/26	0	0.00	2	5.10	5.10	-2	11,333	-0.02%
2018/01/25	2	4.94	100	5.50	4.94	-98	10,491	-0.93%
2018/01/24	0	0.00	34	5.10	5.30	-34	8,582	-0.40%
2018/01/23	90	4.77	63	4.78	4.82	27	7,121	0.38%
2018/01/17	0	0.00	2	4.44	4.44	-2	5,958	-0.03%
2018/01/15	10	4.34	10	4.32	4.31	0	6,069	0.00%
2018/01/05	0	0.00	86	4.36	4.37	-86	6,800	-1.26%
2018/01/02	0	0.00	10	4.28	4.30	-10	7,101	-0.14%