中環 (2323)-安泰-大發券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.85
漲跌
▲0.25
漲幅
+1.98%
成交量
25,807張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	12.90	0	0.00	12.85	2	15,381	0.01%
2024/05/08	0	0.00	1	12.70	12.65	-1	14,954	-0.01%
2024/05/07	0	0.00	56	12.70	12.75	-56	14,880	-0.38%
2024/05/03	0	0.00	2	13.25	13.15	-2	14,529	-0.01%
2024/05/02	10	13.50	0	0.00	13.50	10	14,268	0.07%
2024/04/30	15	13.52	12	13.37	13.50	3	13,996	0.02%
2024/04/29	114	13.68	7	13.46	13.35	107	13,642	0.78%	大買/鉅額交易
2024/04/26	3	13.22	96	13.63	13.75	-93	12,184	-0.76%
2024/04/25	0	0.00	2	12.48	12.50	-2	10,534	-0.02%
2024/04/23	1	12.10	5	11.90	12.10	-4	10,257	-0.04%
2024/04/22	1	12.10	1	11.90	11.90	0	10,217	0.00%
2024/04/18	1	11.65	0	0.00	11.90	1	9,884	0.01%
2024/04/16	15	11.47	5	11.51	11.35	10	9,878	0.10%
2024/04/15	4	12.05	2	12.05	11.95	2	9,844	0.02%
2024/04/12	0	0.00	10	12.10	12.05	-10	9,810	-0.10%
2024/04/11	10	12.25	0	0.00	12.20	10	9,887	0.10%
2024/04/09	0	0.00	4	12.44	12.45	-4	10,090	-0.04%
2024/04/08	0	0.00	2	12.25	12.40	-2	10,018	-0.02%
2024/03/29	1	12.15	2	12.15	12.15	-1	10,329	-0.01%
2024/03/28	6	12.31	0	0.00	12.25	6	10,327	0.06%
2024/03/27	0	0.00	1	12.45	12.45	-1	10,494	-0.01%
2024/03/26	7	12.46	1	12.65	12.40	6	10,752	0.06%
2024/03/22	1	12.85	20	12.75	12.65	-19	10,640	-0.18%
2024/03/21	2	12.38	3	12.45	12.50	-1	10,177	-0.01%
2024/03/20	6	12.36	0	0.00	12.45	6	9,802	0.06%
2024/03/19	32	12.35	0	0.00	12.30	32	9,532	0.34%
2024/03/18	16	12.16	54	12.01	12.30	-38	9,059	-0.42%
2024/03/15	1	11.55	51	11.76	11.50	-50	8,012	-0.62%
2024/03/14	2	11.20	0	0.00	11.20	2	7,464	0.03%
2024/03/12	0	0.00	10	11.32	11.45	-10	7,384	-0.14%
2024/03/06	3	10.95	0	0.00	10.95	3	6,990	0.04%
2024/02/27	0	0.00	4	10.90	10.75	-4	7,046	-0.06%
2024/02/22	0	0.00	10	10.90	10.95	-10	7,110	-0.14%
2024/02/21	10	10.85	0	0.00	10.90	10	7,139	0.14%
2024/02/20	0	0.00	11	10.90	10.85	-11	7,239	-0.15%
2024/02/05	10	10.65	0	0.00	10.65	10	7,873	0.13%
2024/01/26	1	10.85	0	0.00	10.85	1	7,968	0.01%
2024/01/17	2	10.58	0	0.00	10.60	2	8,146	0.02%
2024/01/10	0	0.00	0.6	10.85	10.80	-0.6	8,249	-0.01%
2024/01/09	30	11.10	0	0.00	10.95	30	8,294	0.36%
2024/01/04	6	11.40	0	0.00	11.40	6	8,376	0.07%
2024/01/03	1	11.30	0	0.00	11.30	1	8,238	0.01%
2023/12/28	13	11.60	0	0.00	11.55	13	8,178	0.16%
2023/12/25	3	11.35	0	0.00	11.15	3	7,952	0.04%
2023/12/22	25	11.46	3	11.45	11.40	22	7,869	0.28%
2023/12/21	18	11.39	21	11.24	11.45	-3	7,559	-0.04%
2023/12/20	16	11.13	0	0.00	11.20	16	7,232	0.22%
2023/12/14	20	11.00	10	10.95	10.95	10	7,118	0.14%
2023/12/11	11	10.86	0	0.00	10.85	11	7,229	0.15%
2023/12/08	0	0.00	2	11.15	11.15	-2	7,234	-0.03%
2023/12/07	0	0.00	5	10.85	10.85	-5	7,165	-0.07%
2023/12/04	1	10.95	1	10.90	10.90	0	7,327	0.00%
2023/11/30	0	0.00	1	10.90	10.90	-1	7,464	-0.01%
2023/11/29	1	10.85	0	0.00	10.75	1	7,850	0.01%
2023/11/15	0	0.00	63.4	11.15	10.90	-63.4	9,405	-0.67%
2023/11/14	0	0.00	4	11.35	11.15	-4	9,411	-0.04%
2023/11/13	4	11.20	10	11.25	11.20	-6	9,999	-0.06%
2023/11/03	5	11.45	0	0.00	11.40	5	12,763	0.04%
2023/11/02	0	0.00	1	11.40	11.45	-1	12,926	-0.01%
2023/11/01	1	11.30	0	0.00	11.20	1	13,021	0.01%
2023/10/27	10	11.65	3	11.55	11.50	7	13,753	0.05%
2023/10/25	0	0.00	19	11.54	11.60	-19	14,279	-0.13%
2023/10/19	16	11.24	0	0.00	11.25	16	15,500	0.10%
2023/10/18	0	0.00	12	11.40	11.30	-12	15,721	-0.08%
2023/10/17	1	11.55	0	0.00	11.55	1	16,003	0.01%
2023/10/13	14	12.20	1	12.10	12.10	13	16,777	0.08%
2023/10/12	5	12.20	0	0.00	12.25	5	17,110	0.03%
2023/10/11	2	11.93	1	11.95	11.75	1	17,467	0.01%
2023/10/06	0	0.00	2	12.00	12.00	-2	18,226	-0.01%
2023/10/05	0	0.00	10	12.00	12.00	-10	19,053	-0.05%
2023/10/04	3	11.95	0	0.00	11.95	3	20,340	0.01%
2023/10/03	0	0.00	3.3	12.15	12.15	-3.3	20,614	-0.02%
2023/09/28	5	11.85	0	0.00	11.95	5	21,540	0.02%
2023/09/25	0	0.00	1	11.70	11.80	-1	23,535	0.00%
2023/09/22	0	0.00	2	11.60	11.70	-2	24,177	-0.01%
2023/09/21	0	0.00	10	11.40	11.35	-10	24,510	-0.04%
2023/09/14	10	11.90	0	0.00	12.00	10	30,773	0.03%
2023/09/12	0	0.00	4	11.75	11.70	-4	32,127	-0.01%
2023/09/11	5	11.66	10	11.65	11.65	-5	32,419	-0.02%
2023/09/06	0	0.00	3	12.40	12.10	-3	33,958	-0.01%
2023/09/05	12	12.29	0	0.00	12.35	12	34,891	0.03%
2023/09/04	23	12.00	0	0.00	12.10	23	35,484	0.06%
2023/09/01	2	12.40	0	0.00	12.40	2	36,444	0.01%
2023/08/30	0	0.00	5	12.65	12.60	-5	38,315	-0.01%
2023/08/29	30	12.55	0	0.00	12.60	30	39,629	0.08%
2023/08/24	4	13.25	0	0.00	13.15	4	41,818	0.01%
2023/08/23	5	13.05	0	0.00	12.90	5	42,056	0.01%
2023/08/18	1	13.50	0	0.00	13.10	1	44,441	0.00%
2023/08/17	40	12.60	30	13.15	13.40	10	44,180	0.02%
2023/08/16	0	0.00	11	13.01	12.85	-11	43,880	-0.03%
2023/08/15	7	13.44	100	13.65	13.35	-93	44,071	-0.21%
2023/08/14	25	13.18	0	0.00	12.95	25	43,628	0.06%
2023/08/11	0	0.00	2	12.65	12.70	-2	42,838	0.00%
2023/08/10	33	12.40	64	12.21	12.30	-31	43,374	-0.07%
2023/08/09	0	0.00	1	12.95	12.95	-1	43,244	0.00%
2023/08/08	0	0.00	2	12.80	12.75	-2	42,940	0.00%
2023/08/07	8	12.75	0	0.00	12.80	8	42,763	0.02%
2023/08/04	0	0.00	14	12.65	12.70	-14	42,632	-0.03%
2023/08/02	16	12.58	2	12.60	12.60	14	42,477	0.03%
2023/08/01	1	12.95	0	0.00	12.90	1	42,089	0.00%
2023/07/31	3	13.37	0	0.00	13.20	3	41,735	0.01%
2023/07/28	2	13.40	2	13.40	13.40	0	41,355	0.00%
2023/07/27	0	0.00	9	13.70	13.70	-9	41,029	-0.02%
2023/07/26	7	13.58	3	13.47	13.55	4	40,807	0.01%
2023/07/25	13.8	13.79	1	14.00	13.75	12.8	40,437	0.03%
2023/07/24	25	13.42	0	0.00	13.60	25	40,104	0.06%
2023/07/21	4	14.03	4	14.25	14.25	0	39,578	0.00%
2023/07/20	0	0.00	0.9	14.15	14.25	-0.9	39,237	0.00%
2023/07/19	0	0.00	4	14.30	13.75	-4	38,828	-0.01%
2023/07/18	0	0.00	2	14.25	14.15	-2	38,446	-0.01%
2023/07/17	5	14.50	0	0.00	14.50	5	37,944	0.01%
2023/07/14	0	0.00	13	14.35	14.35	-13	37,528	-0.03%
2023/07/13	0	0.00	19	13.99	13.90	-19	36,959	-0.05%
2023/07/12	5	14.10	1	14.30	14.10	4	36,113	0.01%
2023/07/11	15	14.97	8.4	14.76	14.80	6.6	35,252	0.02%
2023/07/10	6	14.25	9	14.15	14.15	-3	33,964	-0.01%
2023/07/07	6	14.39	0	0.00	14.30	6	33,671	0.02%
2023/07/06	31	14.64	5	14.60	14.45	26	33,214	0.08%
2023/07/05	9	15.02	1	15.05	15.00	8	32,570	0.02%
2023/07/04	60	14.57	4.7	14.66	14.75	55.3	31,691	0.17%
2023/07/03	2	14.48	0	0.00	14.55	2	30,963	0.01%
2023/06/30	0	0.00	6	13.78	14.10	-6	30,363	-0.02%
2023/06/29	5	13.45	0	0.00	13.45	5	29,661	0.02%
2023/06/28	0	0.00	20	13.90	13.40	-20	29,207	-0.07%
2023/06/27	28.4	14.92	28	15.01	13.70	0.4	28,266	0.00%
2023/06/26	1	14.75	29	14.91	15.05	-28	26,389	-0.11%
2023/06/21	18	14.49	14	14.72	14.60	4	25,280	0.02%
2023/06/20	0	0.00	5	14.20	14.25	-5	23,970	-0.02%
2023/06/19	10	13.70	4	13.71	13.60	6	22,591	0.03%
2023/06/16	0	0.00	20	13.20	13.40	-20	21,994	-0.09%
2023/06/15	5	13.15	0	0.00	13.15	5	20,942	0.02%
2023/06/14	14	13.42	0	0.00	13.35	14	20,543	0.07%
2023/06/13	5	13.15	5	13.30	13.10	0	19,866	0.00%
2023/06/12	2	13.13	8	13.04	13.10	-6	19,235	-0.03%
2023/06/09	63	13.05	11.4	12.94	13.00	51.6	18,703	0.28%
2023/06/08	7	13.39	6	13.29	13.25	1	17,711	0.01%
2023/06/07	29	13.54	26	13.56	13.40	3	17,024	0.02%
2023/06/06	20	13.00	3.1	12.93	13.00	16.9	15,660	0.11%
2023/06/05	7	12.92	17	12.87	13.00	-10	14,785	-0.07%
2023/06/02	48	12.27	3.9	12.28	12.25	44.1	13,550	0.33%
2023/06/01	11	11.75	6	11.78	11.70	5	12,228	0.04%
2023/05/31	1	11.15	11.6	11.28	11.80	-10.6	10,373	-0.10%
2023/05/29	0	0.00	11.3	10.79	10.80	-11.3	9,256	-0.12%
2023/05/26	27	11.00	15	10.71	10.85	12	8,753	0.14%
2023/05/25	5	10.25	17	10.39	10.65	-12	6,727	-0.18%
2023/05/24	0	0.00	1	9.50	9.70	-1	6,032	-0.02%
2023/05/23	0	0.00	5	9.36	9.41	-5	5,731	-0.09%
2023/05/22	17	9.66	0	0.00	9.43	17	5,703	0.30%
2023/05/19	4	9.26	83.8	9.48	9.40	-79.8	5,327	-1.50%
2023/05/18	10	8.62	6.2	8.55	8.99	3.8	4,695	0.08%
2023/05/17	10	8.45	50	8.45	8.44	-40	4,342	-0.92%
2023/05/16	0	0.00	21	8.68	8.42	-21	4,213	-0.50%
2023/05/15	0	0.00	1	8.51	8.51	-1	3,427	-0.03%
2023/05/09	1	7.86	0	0.00	7.85	1	3,232	0.03%
2023/04/25	50	8.00	0	0.00	8.00	50	3,726	1.34%
2023/04/13	0	0.00	3	8.23	8.19	-3	3,515	-0.09%
2023/03/09	10	8.20	0	0.00	8.16	10	4,052	0.25%
2023/03/08	0	0.00	5	8.18	8.19	-5	4,043	-0.12%
2023/03/07	1	8.20	0	0.00	8.20	1	4,028	0.02%
2023/03/06	2	8.22	0	0.00	8.16	2	4,008	0.05%
2023/03/03	0	0.00	2	8.07	8.09	-2	3,923	-0.05%
2023/02/21	0.1	8.06	0	0.00	8.05	0.1	3,782	0.00%
2023/02/15	0.1	7.80	0	0.00	7.78	0.1	3,744	0.00%
2023/02/14	0	0.00	2	7.79	7.79	-2	3,749	-0.05%
2023/01/31	0	0.00	2	7.76	7.74	-2	3,514	-0.06%
2023/01/30	2	7.70	0	0.00	7.80	2	3,457	0.06%
2023/01/16	0	0.00	4	7.40	7.36	-4	3,423	-0.12%
2023/01/06	0.1	7.43	0	0.00	7.43	0.1	3,579	0.00%
2022/12/20	0	0.00	2	7.57	7.41	-2	3,919	-0.05%
2022/12/07	5	8.00	0	0.00	7.83	5	3,882	0.13%
2022/12/02	4	7.92	0	0.00	7.93	4	3,716	0.11%
2022/12/01	0	0.00	8.7	7.88	7.88	-8.7	3,348	-0.26%
2022/11/29	0	0.00	0.1	7.11	7.13	-0.1	2,985	0.00%
2022/11/28	0	0.00	3	7.04	7.02	-3	3,000	-0.10%
2022/11/24	0	0.00	3	7.05	7.07	-3	3,016	-0.10%
2022/11/22	3	7.00	0	0.00	6.99	3	3,063	0.10%
2022/11/18	0.2	7.06	0	0.00	7.06	0.2	3,099	0.01%
2022/11/17	3	7.13	0	0.00	7.07	3	3,219	0.09%
2022/11/16	0	0.00	2	7.09	7.06	-2	3,427	-0.06%
2022/11/09	2	6.96	0	0.00	6.93	2	3,396	0.06%
2022/11/01	0.2	6.64	1.3	6.58	6.64	-1.1	3,401	-0.03%
2022/10/31	1.2	6.51	0	0.00	6.49	1.2	3,394	0.04%
2022/10/27	0	0.00	11	6.44	6.48	-11	3,372	-0.33%
2022/10/26	1	6.29	0	0.00	6.29	1	3,363	0.03%
2022/10/25	0	0.00	1	6.36	6.33	-1	3,357	-0.03%
2022/10/24	5	6.48	0	0.00	6.46	5	3,330	0.15%
2022/10/13	12	6.81	0	0.00	6.53	12	3,336	0.36%
2022/09/28	5	6.95	0	0.00	6.92	5	3,235	0.15%
2022/09/27	0	0.00	20	7.16	7.26	-20	3,212	-0.62%
2022/09/26	0	0.00	23	7.19	7.15	-23	3,241	-0.71%
2022/09/05	1	7.80	0	0.00	7.80	1	3,732	0.03%
2022/09/02	8	8.00	0	0.00	7.98	8	3,780	0.21%
2022/08/15	0	0.00	10	7.85	8.03	-10	3,648	-0.27%
2022/08/11	10	7.62	0	0.00	7.66	10	3,388	0.30%
2022/07/26	2	7.58	0	0.00	7.51	2	3,519	0.06%
2022/07/25	3	7.58	0	0.00	7.58	3	3,547	0.08%
2022/07/19	5	7.52	4	7.54	7.49	1	3,876	0.03%
2022/07/05	0	0.00	1	7.39	7.40	-1	4,547	-0.02%
2022/06/30	5	7.66	0	0.00	7.65	5	4,802	0.10%
2022/06/29	12	8.01	0	0.00	8.04	12	4,796	0.25%
2022/06/17	1	8.34	0	0.00	8.29	1	5,355	0.02%
2022/06/13	38	8.68	0	0.00	8.66	38	6,123	0.62%
2022/06/10	2	8.95	0	0.00	8.95	2	6,275	0.03%
2022/05/30	2	9.01	0	0.00	9.03	2	8,396	0.02%
2022/05/24	0	0.00	4	8.88	8.88	-4	9,565	-0.04%
2022/05/20	1	9.00	0	0.00	9.00	1	9,929	0.01%
2022/05/16	10	8.85	0	0.00	8.89	10	11,414	0.09%
2022/05/04	0	0.00	1	9.16	9.17	-1	15,048	-0.01%
2022/05/03	1	8.98	0	0.00	9.04	1	15,765	0.01%
2022/04/27	1	8.68	0	0.00	8.85	1	21,692	0.00%
2022/04/25	7	8.98	6	8.90	8.87	1	21,932	0.00%
2022/04/21	0	0.00	11	9.31	9.29	-11	22,105	-0.05%
2022/04/18	2	9.46	0	0.00	9.25	2	23,236	0.01%
2022/04/15	20	9.40	0	0.00	9.38	20	23,458	0.09%
2022/04/14	2	9.62	0	0.00	9.60	2	23,781	0.01%
2022/04/13	0	0.00	11	9.68	9.71	-11	24,209	-0.05%
2022/04/12	2	9.62	0	0.00	9.61	2	28,824	0.01%
2022/04/08	2	10.05	0	0.00	10.05	2	41,684	0.00%
2022/04/01	2	10.30	0	0.00	10.35	2	43,924	0.00%
2022/03/31	0	0.00	6	10.25	10.30	-6	44,060	-0.01%
2022/03/29	0	0.00	6	10.60	10.45	-6	44,081	-0.01%
2022/03/28	0	0.00	21	10.45	10.50	-21	44,073	-0.05%
2022/03/23	0	0.00	20	11.00	10.95	-20	43,785	-0.05%
2022/03/22	10	10.80	0	0.00	10.85	10	43,736	0.02%
2022/03/21	0	0.00	3	10.90	10.90	-3	43,604	-0.01%
2022/03/18	5	11.00	0	0.00	10.95	5	43,601	0.01%
2022/03/17	5	11.05	30	11.10	11.10	-25	43,312	-0.06%
2022/03/16	23	10.94	1	10.85	10.85	22	43,194	0.05%
2022/03/14	28	10.98	10	11.10	11.05	18	43,149	0.04%
2022/03/11	0	0.00	10	10.95	10.90	-10	43,005	-0.02%
2022/03/10	15	10.85	10	10.80	10.85	5	42,769	0.01%
2022/03/08	1	10.10	0	0.00	10.10	1	42,510	0.00%
2022/03/07	15	10.43	14	10.51	10.40	1	42,356	0.00%
2022/03/02	10	11.10	0	0.00	11.00	10	42,071	0.02%
2022/03/01	0	0.00	11	11.02	11.20	-11	41,667	-0.03%
2022/02/25	0	0.00	5	10.60	10.80	-5	41,458	-0.01%
2022/02/24	2	10.95	0	0.00	10.65	2	41,303	0.00%
2022/02/22	0	0.00	4	10.90	10.90	-4	40,928	-0.01%
2022/02/21	4	11.15	5	11.10	11.10	-1	40,785	0.00%
2022/02/18	12	10.98	12	11.01	11.10	0	40,702	0.00%
2022/02/17	9	11.26	3	11.10	11.05	6	40,541	0.01%
2022/02/16	16	11.07	100	11.05	11.20	-84	39,989	-0.21%
2022/02/15	3	10.80	1	10.70	10.65	2	39,535	0.01%
2022/02/14	13	10.75	11	10.54	10.65	2	39,367	0.01%
2022/02/11	16	11.20	7	11.00	11.00	9	39,105	0.02%
2022/02/09	1	11.40	2	11.50	11.35	-1	38,191	0.00%
2022/02/08	2	10.85	5	10.91	10.95	-3	37,405	-0.01%
2022/02/07	5	10.70	0	0.00	10.95	5	37,200	0.01%
2022/01/26	6	10.48	30	10.63	10.40	-24	36,559	-0.07%
2022/01/25	11	10.74	1	10.70	10.55	10	36,102	0.03%
2022/01/24	16	11.08	1	11.00	11.00	15	35,364	0.04%
2022/01/21	28	11.96	0	0.00	11.80	28	34,302	0.08%
2022/01/20	119	13.21	26.7	13.17	12.80	92.3	32,577	0.28%	大買/
2022/01/19	4	12.15	0	0.00	12.10	4	29,465	0.01%
2022/01/18	0	0.00	6	12.00	12.00	-6	29,183	-0.02%
2022/01/17	0	0.00	32	12.15	12.20	-32	29,057	-0.11%
2022/01/14	0	0.00	2	11.73	11.80	-2	28,849	-0.01%
2022/01/13	3	11.92	1	11.85	11.85	2	28,702	0.01%
2022/01/12	6	12.00	10	11.86	12.00	-4	28,523	-0.01%
2022/01/11	5	12.50	0	0.00	11.85	5	28,157	0.02%
2022/01/10	0	0.00	13	13.08	13.15	-13	27,493	-0.05%
2022/01/07	10	13.00	3	13.00	13.05	7	27,221	0.03%
2022/01/06	27	13.11	5.7	13.20	13.15	21.3	26,775	0.08%
2022/01/05	4.4	13.10	79	13.37	13.40	-74.6	26,296	-0.28%
2022/01/04	69	12.94	57.8	13.20	12.90	11.2	21,651	0.05%
2022/01/03	20	11.90	35.2	12.28	12.55	-15.2	11,798	-0.13%
2021/12/30	0	0.00	44.9	11.45	11.45	-44.9	8,579	-0.52%
2021/12/29	0	0.00	2	10.45	10.45	-2	7,241	-0.03%
2021/12/28	21	9.70	0	0.00	9.51	21	6,739	0.31%
2021/12/27	3	9.47	21	9.25	9.47	-18	6,146	-0.29%
2021/12/24	6	9.17	2	9.17	9.17	4	5,964	0.07%
2021/12/23	1	9.25	16	9.16	9.13	-15	5,917	-0.25%
2021/12/14	1	8.97	6	8.98	8.97	-5	5,836	-0.09%
2021/12/10	1	9.15	0	0.00	9.14	1	5,743	0.02%
2021/12/09	10	9.19	0	0.00	9.35	10	5,602	0.18%
2021/12/07	1	8.94	0	0.00	8.94	1	5,195	0.02%
2021/12/03	2	8.97	1	9.05	9.00	1	5,313	0.02%
2021/12/02	1	9.15	0	0.00	8.94	1	5,333	0.02%
2021/11/26	10	8.74	0	0.00	8.73	10	5,124	0.20%
2021/11/24	1	8.99	0	0.00	8.99	1	5,113	0.02%
2021/11/22	0	0.00	10	9.06	9.04	-10	5,213	-0.19%
2021/11/19	0	0.00	1	9.12	9.07	-1	5,337	-0.02%
2021/11/17	1	9.07	7	9.10	9.07	-6	5,274	-0.11%
2021/11/15	1	8.96	0	0.00	8.92	1	5,231	0.02%
2021/11/12	1	9.00	0	0.00	9.01	1	5,234	0.02%
2021/11/11	10	9.11	0	0.00	9.09	10	5,193	0.19%
2021/11/05	0	0.00	3	9.02	9.04	-3	5,338	-0.06%
2021/11/03	5	8.92	3	8.90	8.92	2	5,469	0.04%
2021/10/27	0	0.00	3	8.75	8.75	-3	6,769	-0.04%
2021/10/19	0	0.00	6	8.70	8.71	-6	6,995	-0.09%
2021/10/13	0.3	8.50	0	0.00	8.47	0.3	7,455	0.00%
2021/10/08	0	0.00	0.3	8.63	8.64	-0.3	7,575	0.00%
2021/10/07	0	0.00	6	8.62	8.60	-6	7,615	-0.08%
2021/10/06	1	8.43	2	8.50	8.43	-1	7,694	-0.01%
2021/10/05	2	8.32	0	0.00	8.49	2	7,723	0.03%
2021/10/04	3	8.25	0	0.00	8.23	3	7,700	0.04%
2021/09/27	3	9.02	0	0.00	9.00	3	8,096	0.04%
2021/09/23	1	8.76	0	0.00	8.81	1	8,536	0.01%
2021/09/17	1	8.89	0	0.00	8.89	1	8,611	0.01%
2021/09/15	1	8.86	0	0.00	8.87	1	8,681	0.01%
2021/09/10	2	8.88	0	0.00	8.88	2	8,888	0.02%
2021/09/07	0	0.00	10	9.01	9.01	-10	9,020	-0.11%
2021/09/03	4	10.08	0	0.00	10.05	4	8,934	0.04%
2021/09/02	41	10.08	0	0.00	10.00	41	8,806	0.47%
2021/08/30	1	9.88	0	0.00	9.88	1	9,310	0.01%
2021/08/26	5	9.85	0	0.00	9.85	5	9,406	0.05%
2021/08/23	0	0.00	0.3	9.35	9.48	-0.3	9,396	0.00%
2021/08/19	11	9.42	0	0.00	9.35	11	9,514	0.12%
2021/08/18	5	9.40	10	9.42	9.51	-5	9,537	-0.05%
2021/08/12	0	0.00	2	9.73	9.70	-2	9,661	-0.02%
2021/08/10	1	9.90	0	0.00	9.90	1	9,831	0.01%
2021/08/09	0.1	10.10	5	10.10	10.05	-4.9	9,975	-0.05%
2021/08/06	0	0.00	10	10.35	10.35	-10	10,021	-0.10%
2021/08/05	38	10.45	32	10.38	10.30	6	9,893	0.06%
2021/07/26	0	0.00	0.2	9.97	10.00	-0.2	11,381	0.00%
2021/07/23	0	0.00	1	9.94	9.91	-1	11,760	-0.01%
2021/07/06	10	10.10	5	10.10	10.10	5	17,652	0.03%
2021/07/05	1	10.20	0	0.00	10.25	1	18,053	0.01%
2021/07/02	14	10.16	10	10.05	10.05	4	18,685	0.02%
2021/06/29	10	10.00	0	0.00	9.95	10	19,376	0.05%
2021/06/21	0	0.00	1	9.76	9.75	-1	24,230	0.00%
2021/06/18	0	0.00	5	10.00	9.95	-5	24,224	-0.02%
2021/06/11	13	10.11	3	10.10	10.05	10	24,216	0.04%
2021/06/10	1	10.10	4	10.10	10.10	-3	24,169	-0.01%
2021/06/09	7	10.22	2	10.10	10.15	5	24,141	0.02%
2021/06/08	15	10.42	5	10.50	10.45	10	24,034	0.04%
2021/06/01	10	10.30	11	10.51	10.45	-1	23,251	0.00%
2021/05/31	0	0.00	4	10.34	10.25	-4	23,191	-0.02%
2021/05/28	10	10.25	3	10.30	10.20	7	23,157	0.03%
2021/05/27	1	10.10	0	0.00	10.20	1	23,134	0.00%
2021/05/26	4	10.10	1	10.15	10.10	3	23,159	0.01%
2021/05/25	0	0.00	2	10.13	10.05	-2	23,184	-0.01%
2021/05/24	1	10.00	0	0.00	9.98	1	23,279	0.00%
2021/05/19	6	9.82	0	0.00	9.75	6	23,291	0.03%
2021/05/18	6	9.76	0	0.00	9.79	6	23,290	0.03%
2021/05/13	22	9.88	10	10.03	10.00	12	23,682	0.05%
2021/05/12	4	10.50	64	10.18	10.15	-60	23,517	-0.26%
2021/05/11	25	11.21	0	0.00	10.95	25	23,092	0.11%
2021/05/10	0	0.00	2	11.90	11.95	-2	22,691	-0.01%
2021/05/07	0	0.00	5	11.50	11.50	-5	22,487	-0.02%
2021/05/06	0	0.00	221	11.15	11.20	-221	22,341	-0.99%	大賣/鉅額交易
2021/05/05	20	11.50	21	11.25	11.35	-1	22,253	0.00%
2021/05/04	22	11.18	6	11.30	11.20	16	22,089	0.07%
2021/05/03	1.5	11.87	22	11.96	11.90	-20.5	21,611	-0.09%
2021/04/29	62	12.43	5	12.10	12.20	57	21,370	0.27%
2021/04/28	22	12.24	16	12.21	12.20	6	21,059	0.03%
2021/04/27	0	0.00	14	12.05	12.00	-14	20,815	-0.07%
2021/04/26	2	12.00	11	12.00	11.85	-9	20,513	-0.04%
2021/04/23	2.5	11.54	13	11.55	11.80	-10.5	20,277	-0.05%
2021/04/22	4	11.89	18	11.85	11.45	-14	20,055	-0.07%
2021/04/21	32	12.14	2	12.15	11.95	30	19,584	0.15%
2021/04/20	83	12.15	26	12.23	12.20	57	18,649	0.31%
2021/04/19	0	0.00	113	11.40	11.40	-113	17,713	-0.64%	大賣/鉅額交易
2021/04/16	102	11.20	0	0.00	11.20	102	17,299	0.59%	大買/鉅額交易
2021/04/15	9.1	11.25	0	0.00	11.15	9.1	17,122	0.05%
2021/04/14	0	0.00	50	11.03	11.15	-50	16,928	-0.30%
2021/04/13	33	10.91	21	11.00	10.85	12	16,597	0.07%
2021/04/12	39	11.24	2	11.30	11.40	37	16,171	0.23%
2021/04/09	38	11.16	0	0.00	11.00	38	15,746	0.24%
2021/04/08	0.3	11.05	12	11.18	11.10	-11.7	15,638	-0.07%
2021/04/07	10	10.55	20	10.50	10.60	-10	15,325	-0.07%
2021/04/06	1	10.50	16	10.47	10.50	-15	15,210	-0.10%
2021/04/01	14.7	10.10	27	10.17	10.15	-12.3	14,759	-0.08%
2021/03/31	12	10.12	19	10.13	10.10	-7	14,565	-0.05%
2021/03/30	37	10.03	96.4	10.06	10.35	-59.4	13,997	-0.42%
2021/03/29	39	9.51	30	9.46	9.52	9	12,170	0.07%
2021/03/26	20	9.04	30	9.03	9.04	-10	11,212	-0.09%
2021/03/25	3	8.29	0	0.00	8.22	3	10,637	0.03%
2021/03/24	5	8.26	0	0.00	8.29	5	10,724	0.05%
2021/03/23	13	8.30	85	8.26	8.24	-72	10,673	-0.67%
2021/03/22	25	8.35	25	8.32	8.35	0	10,746	0.00%
2021/03/15	20	8.15	0	0.00	8.13	20	12,120	0.17%
2021/03/11	0	0.00	5	8.20	8.17	-5	14,355	-0.03%
2021/03/09	10	8.03	0	0.00	8.04	10	14,975	0.07%
2021/03/04	40	8.15	0	0.00	8.13	40	15,766	0.25%
2021/03/03	4	8.14	9	8.16	8.20	-5	15,815	-0.03%
2021/02/25	0.2	8.36	0	0.00	8.40	0.2	16,345	0.00%
2021/02/24	0	0.00	5	8.38	8.33	-5	16,421	-0.03%
2021/02/22	0	0.00	0.6	8.33	8.37	-0.6	17,500	0.00%
2021/02/17	15	8.39	2	8.32	8.30	13	18,747	0.07%
2021/02/05	0	0.00	1	8.22	8.10	-1	17,894	-0.01%
2021/01/28	0	0.00	4	8.45	8.42	-4	17,982	-0.02%
2021/01/22	20	8.68	20	8.57	8.66	0	17,953	0.00%
2021/01/21	12	8.79	6	9.03	8.72	6	17,896	0.03%
2021/01/20	28	8.96	12	9.20	8.80	16	17,833	0.09%
2021/01/19	0	0.00	6	9.12	9.12	-6	17,713	-0.03%
2021/01/18	6	9.00	0	0.00	9.02	6	17,693	0.03%
2021/01/15	36	9.11	6	9.26	9.09	30	17,586	0.17%
2021/01/14	0	0.00	18	9.29	9.25	-18	17,540	-0.10%
2021/01/13	0	0.00	26	9.19	9.15	-26	17,440	-0.15%
2021/01/12	21	9.12	17	9.23	9.07	4	17,465	0.02%
2021/01/11	8	9.13	6	9.16	9.16	2	17,430	0.01%
2021/01/08	7	9.06	0	0.00	9.07	7	17,880	0.04%
2021/01/06	69	9.20	0	0.00	9.06	69	18,373	0.38%
2021/01/05	13	9.32	0	0.00	9.30	13	18,219	0.07%
2021/01/04	1	9.37	0	0.00	9.38	1	18,283	0.01%
2020/12/30	10	9.64	33	9.78	9.79	-23	17,895	-0.13%
2020/12/29	11	9.54	0	0.00	9.56	11	17,494	0.06%
2020/12/28	0	0.00	3	9.45	9.45	-3	17,235	-0.02%
2020/12/25	0.3	9.38	2	9.51	9.34	-1.7	17,073	-0.01%
2020/12/24	6	9.36	0	0.00	9.32	6	16,818	0.04%
2020/12/23	0	0.00	20	9.20	9.19	-20	16,463	-0.12%
2020/12/22	0	0.00	12	9.24	9.08	-12	16,469	-0.07%
2020/12/21	0	0.00	7	9.01	9.14	-7	16,292	-0.04%
2020/12/18	8	9.12	0	0.00	9.01	8	16,426	0.05%
2020/12/16	5	9.10	5	9.08	9.05	0	16,356	0.00%
2020/12/15	10	9.26	0	0.00	9.00	10	16,295	0.06%
2020/12/14	0	0.00	3	9.09	9.10	-3	16,123	-0.02%
2020/12/10	20	9.14	3	9.07	8.94	17	15,859	0.11%
2020/12/09	14	9.10	20	9.01	9.02	-6	15,940	-0.04%
2020/12/08	62	9.71	22	9.48	9.21	40	15,262	0.26%
2020/12/07	20	9.31	6	9.68	9.68	14	13,919	0.10%
2020/12/04	23	8.83	2	8.78	8.80	21	13,369	0.16%
2020/12/03	3	8.59	17	8.71	8.72	-14	13,115	-0.11%
2020/12/01	13	8.60	0	0.00	8.69	13	12,874	0.10%
2020/11/30	0	0.00	3	8.50	8.55	-3	13,094	-0.02%
2020/11/27	0	0.00	4	8.31	8.33	-4	12,875	-0.03%
2020/11/26	2.4	8.33	0	0.00	8.32	2.4	12,983	0.02%
2020/11/25	5	8.34	0	0.00	8.34	5	12,890	0.04%
2020/11/24	1	8.30	0	0.00	8.26	1	12,801	0.01%
2020/11/18	7	8.01	15	8.14	8.15	-8	11,556	-0.07%
2020/11/16	0	0.00	7	8.02	7.99	-7	10,544	-0.07%
2020/11/12	3	8.16	0	0.00	8.14	3	10,632	0.03%
2020/11/11	4	8.20	0	0.00	8.18	4	10,891	0.04%
2020/11/09	0	0.00	3	8.14	8.14	-3	11,456	-0.03%
2020/11/05	0	0.00	1	8.25	8.17	-1	11,617	-0.01%
2020/11/04	1	8.11	0	0.00	8.08	1	11,777	0.01%
2020/10/28	10	8.20	0	0.00	8.10	10	12,148	0.08%
2020/10/23	0	0.00	3	8.07	8.08	-3	12,144	-0.02%
2020/10/22	0	0.00	30	8.02	8.05	-30	12,229	-0.25%
2020/10/21	0	0.00	1	8.15	8.12	-1	12,226	-0.01%
2020/10/19	1	8.25	0	0.00	8.20	1	12,165	0.01%
2020/10/16	50	8.41	0	0.00	8.19	50	12,125	0.41%
2020/10/15	3	8.22	0	0.00	8.32	3	11,676	0.03%
2020/10/08	5	8.04	0	0.00	8.07	5	10,977	0.05%
2020/10/05	0	0.00	1.3	7.83	7.82	-1.3	11,071	-0.01%
2020/09/30	0	0.00	5	7.78	7.80	-5	11,182	-0.04%
2020/09/29	0	0.00	1.1	7.78	7.77	-1.1	11,494	-0.01%
2020/09/24	4	8.00	0	0.00	7.83	4	11,977	0.03%
2020/09/22	0	0.00	36	8.27	8.24	-36	11,732	-0.31%
2020/09/21	15	8.33	0	0.00	8.29	15	11,697	0.13%
2020/09/18	0	0.00	1	8.29	8.29	-1	11,623	-0.01%
2020/09/16	0	0.00	4	8.12	8.11	-4	11,574	-0.03%
2020/09/15	5	8.14	5	8.13	8.13	0	11,855	0.00%
2020/09/14	0	0.00	10	8.34	8.21	-10	11,781	-0.08%
2020/09/11	10	8.18	0	0.00	8.20	10	11,445	0.09%
2020/09/10	0	0.00	2	8.49	8.35	-2	11,397	-0.02%
2020/09/09	2	8.20	5	8.20	8.32	-3	11,201	-0.03%
2020/09/07	10	8.28	0	0.00	8.25	10	11,155	0.09%
2020/09/04	5	8.26	0	0.00	8.23	5	11,184	0.04%
2020/09/03	0	0.00	0.7	8.40	8.43	-0.7	11,064	-0.01%
2020/09/01	0	0.00	15	8.29	8.39	-15	10,526	-0.14%
2020/08/28	5	8.13	0	0.00	8.12	5	10,460	0.05%
2020/08/27	0	0.00	5	8.06	8.20	-5	10,470	-0.05%
2020/08/26	10	8.05	2	7.97	8.01	8	10,245	0.08%
2020/08/24	0	0.00	22	7.64	7.67	-22	10,047	-0.22%
2020/08/21	24	7.68	0	0.00	7.59	24	10,153	0.24%
2020/08/20	2	7.42	0	0.00	7.50	2	10,186	0.02%
2020/08/19	6	8.00	0	0.00	7.90	6	10,037	0.06%
2020/08/14	40	8.16	44	8.24	8.02	-4	9,740	-0.04%
2020/08/13	2	7.73	0	0.00	7.69	2	9,313	0.02%
2020/08/10	0	0.00	5	7.95	7.83	-5	10,818	-0.05%
2020/08/05	0	0.00	10	7.67	7.68	-10	10,992	-0.09%
2020/08/04	10	7.72	0	0.00	7.70	10	11,354	0.09%
2020/08/03	0	0.00	7	7.69	7.61	-7	11,113	-0.06%
2020/07/31	5	7.59	0	0.00	7.52	5	11,069	0.05%
2020/07/15	2	7.61	0	0.00	7.61	2	11,714	0.02%
2020/07/10	5	7.84	0	0.00	7.72	5	11,975	0.04%
2020/07/06	2	7.85	0	0.00	7.91	2	11,608	0.02%
2020/07/02	0	0.00	2	7.61	7.60	-2	11,561	-0.02%
2020/06/08	0	0.00	11	7.63	7.60	-11	13,568	-0.08%
2020/06/03	10	7.50	0	0.00	7.52	10	13,807	0.07%
2020/06/02	0	0.00	10	7.40	7.37	-10	13,752	-0.07%
2020/06/01	5	7.32	0	0.00	7.30	5	13,751	0.04%
2020/05/28	0	0.00	20	7.38	7.20	-20	13,925	-0.14%
2020/05/27	5	7.35	5	7.46	7.34	0	13,932	0.00%
2020/05/26	5	7.32	0.3	7.23	7.27	4.7	13,932	0.03%
2020/05/25	20	7.28	18	7.22	7.25	2	13,945	0.01%
2020/05/22	3	7.55	3	7.44	7.37	0	13,955	0.00%
2020/05/20	18	7.62	0	0.00	7.60	18	13,899	0.13%
2020/05/19	5	7.53	10	7.53	7.52	-5	13,774	-0.04%
2020/05/18	12	8.12	113	8.03	7.79	-101	13,743	-0.73%	大賣/鉅額交易
2020/05/15	60	8.44	2	8.65	8.65	58	13,006	0.45%
2020/05/14	48	7.91	0	0.00	7.87	48	12,517	0.38%
2020/05/12	0	0.00	5.5	7.91	7.90	-5.5	12,255	-0.05%
2020/05/11	50	8.06	58	7.99	7.92	-8	12,247	-0.07%
2020/05/07	0	0.00	2.8	7.65	7.72	-2.8	12,654	-0.02%
2020/05/06	2	7.69	0	0.00	7.59	2	12,656	0.02%
2020/05/05	0	0.00	2	7.63	7.60	-2	12,684	-0.02%
2020/05/04	10	7.62	3	7.65	7.55	7	12,810	0.05%
2020/04/30	2	7.90	7	7.88	7.88	-5	12,915	-0.04%
2020/04/29	4	7.70	10	7.68	7.70	-6	12,880	-0.05%
2020/04/27	3	7.60	0	0.00	7.68	3	13,012	0.02%
2020/04/23	3	7.31	10	7.31	7.41	-7	12,921	-0.05%
2020/04/22	10	7.19	0	0.00	7.28	10	12,881	0.08%
2020/04/14	0	0.00	30	7.56	7.59	-30	12,688	-0.24%
2020/04/13	30	7.69	0	0.00	7.47	30	12,812	0.23%
2020/04/10	0	0.00	10	7.30	7.45	-10	12,942	-0.08%
2020/04/08	0	0.00	1	7.25	7.32	-1	13,456	-0.01%
2020/04/07	0	0.00	50	7.11	7.15	-50	13,325	-0.38%
2020/04/06	18	7.06	0	0.00	7.07	18	13,350	0.13%
2020/04/01	33	6.94	10.8	6.78	6.97	22.2	13,358	0.17%
2020/03/26	10	6.57	0	0.00	6.58	10	13,201	0.08%
2020/03/24	1	6.32	0	0.00	6.28	1	13,174	0.01%
2020/03/19	0	0.00	30	6.31	5.93	-30	13,223	-0.23%
2020/03/18	10	6.83	50	6.67	6.58	-40	13,083	-0.31%
2020/03/17	50	6.59	2	6.65	6.66	48	12,989	0.37%
2020/03/12	10	7.05	0	0.00	6.79	10	12,340	0.08%
2020/03/09	50	7.64	50	7.64	7.56	0	12,433	0.00%
2020/02/25	0	0.00	0.3	8.61	8.65	-0.3	13,064	0.00%
2020/02/24	2	8.70	0	0.00	8.71	2	13,073	0.02%
2020/02/21	2	8.92	0	0.00	8.92	2	13,015	0.02%
2020/02/20	0	0.00	64	9.00	8.96	-64	13,062	-0.49%
2020/02/19	10	9.14	0	0.00	9.05	10	13,048	0.08%
2020/02/18	50	9.09	1	9.23	9.19	49	13,144	0.37%
2020/02/14	0	0.00	10	8.95	8.98	-10	13,014	-0.08%
2020/02/13	0	0.00	1	9.14	8.95	-1	13,065	-0.01%
2020/02/12	0	0.00	50	9.10	9.05	-50	13,101	-0.38%
2020/02/11	64.1	9.39	14	9.42	9.27	50.1	12,953	0.39%
2020/02/06	30	8.77	32	8.90	8.94	-2	12,276	-0.02%
2020/02/05	12	8.45	10	8.54	8.60	2	12,256	0.02%
2020/02/04	10.2	8.01	14	8.38	8.38	-3.9	12,119	-0.03%
2020/01/20	2	9.16	6	9.18	9.16	-4	12,074	-0.03%
2020/01/17	10	9.19	0	0.00	9.17	10	12,177	0.08%
2020/01/16	0.1	9.08	5	9.17	9.11	-4.9	12,182	-0.04%
2020/01/15	2	9.18	2	9.21	9.16	0	12,430	0.00%
2020/01/14	9.5	9.10	0	0.00	9.10	9.5	12,899	0.07%
2020/01/13	0	0.00	4	9.00	8.98	-4	13,455	-0.03%
2020/01/09	100	9.20	100	9.10	9.10	0	13,485	0.00%
2020/01/08	0	0.00	30	9.05	8.92	-30	13,538	-0.22%
2020/01/03	0	0.00	5	9.67	9.62	-5	13,287	-0.04%
2020/01/02	10	9.63	10	9.60	9.60	0	12,835	0.00%
2019/12/30	5	9.65	0	0.00	9.57	5	12,969	0.04%
2019/12/19	3	9.70	0	0.00	9.67	3	15,718	0.02%
2019/12/13	5	9.71	0	0.00	9.62	5	21,017	0.02%
2019/12/10	0	0.00	3	10.10	10.05	-3	27,959	-0.01%
2019/12/09	0	0.00	1	10.15	10.10	-1	28,782	0.00%
2019/12/06	2	10.15	2	10.25	10.10	0	29,409	0.00%
2019/12/05	25	10.20	0	0.00	10.05	25	29,995	0.08%
2019/12/03	1	10.15	0	0.00	10.15	1	30,102	0.00%
2019/12/02	1	10.45	0	0.00	10.50	1	30,248	0.00%
2019/11/29	0	0.00	1	10.05	10.05	-1	30,074	0.00%
2019/11/27	3	10.20	0	0.00	10.10	3	30,934	0.01%
2019/11/26	3	10.25	0	0.00	10.10	3	31,602	0.01%
2019/11/25	2	10.30	0	0.00	10.25	2	33,414	0.01%
2019/11/22	5	9.80	0	0.00	9.80	5	33,629	0.01%
2019/11/21	0	0.00	20	9.85	9.79	-20	34,225	-0.06%
2019/11/18	3.3	9.99	0	0.00	9.94	3.3	34,556	0.01%
2019/11/12	0	0.00	1	10.35	10.55	-1	34,467	0.00%
2019/11/11	0	0.00	0.1	10.30	10.30	-0.1	34,595	0.00%
2019/11/07	11	10.99	0	0.00	10.85	11	34,679	0.03%
2019/11/06	1	10.95	0.4	10.90	10.95	0.6	34,785	0.00%
2019/11/05	42	11.13	10	11.15	11.10	32	34,774	0.09%
2019/11/01	2	11.30	0	0.00	11.25	2	34,671	0.01%
2019/10/31	0	0.00	3	11.60	11.40	-3	34,870	-0.01%
2019/10/30	0.5	11.40	0	0.00	11.40	0.5	35,423	0.00%
2019/10/28	5	12.00	0	0.00	11.75	5	35,700	0.01%
2019/10/25	10	11.65	20	11.75	11.55	-10	35,473	-0.03%
2019/10/24	5	11.60	0	0.00	11.50	5	35,383	0.01%
2019/10/23	5	11.55	10	11.50	11.55	-5	35,344	-0.01%
2019/10/22	20	12.00	0	0.00	11.70	20	35,103	0.06%
2019/10/21	0	0.00	5	12.06	12.35	-5	34,562	-0.01%
2019/10/17	0	0.00	2.8	11.00	11.05	-2.8	34,108	-0.01%
2019/10/14	0	0.00	23.1	11.21	11.05	-23.1	33,784	-0.07%
2019/10/09	2	11.25	0	0.00	11.25	2	33,815	0.01%
2019/10/08	5	11.75	5	11.50	11.50	0	33,774	0.00%
2019/10/04	10	11.60	30	11.60	11.60	-20	33,603	-0.06%
2019/10/02	30	11.60	6.7	11.47	11.65	23.3	33,435	0.07%
2019/10/01	0	0.00	23.5	11.59	11.25	-23.5	33,071	-0.07%
2019/09/18	5	8.34	16	8.26	8.30	-11	32,722	-0.03%
2019/09/17	7	8.41	30	8.43	8.40	-23	32,246	-0.07%
2019/09/16	8	8.51	0	0.00	8.39	8	31,981	0.03%
2019/09/12	4	8.92	0	0.00	8.96	4	31,398	0.01%
2019/09/11	51	8.98	157	9.03	8.92	-106	30,820	-0.34%	大賣/鉅額交易
2019/09/10	20	9.61	51	9.59	9.22	-31	29,645	-0.10%
2019/09/09	5	9.67	1	10.15	9.65	4	28,748	0.01%
2019/09/06	13	9.89	85	9.96	10.00	-72	27,468	-0.26%
2019/09/05	30	9.93	37	9.97	9.72	-7	25,580	-0.03%
2019/09/04	101	9.02	229	9.65	9.69	-128	22,945	-0.56%	大買/大賣/鉅額交易
2019/09/03	127	8.55	72.3	8.69	8.81	54.7	20,904	0.26%	大買/
2019/09/02	7	8.16	73	8.14	8.23	-66	19,431	-0.34%
2019/08/30	4	7.91	4	7.93	7.87	0	18,832	0.00%
2019/08/29	2	8.01	15	7.92	7.86	-13	18,328	-0.07%
2019/08/28	0	0.00	10	7.71	7.58	-10	17,600	-0.06%
2019/08/26	12	7.58	0	0.00	7.46	12	17,538	0.07%
2019/08/23	0	0.00	21	7.63	7.69	-21	18,326	-0.11%
2019/08/22	16	7.63	0	0.00	7.60	16	18,449	0.09%
2019/08/21	30	7.67	0	0.00	7.72	30	17,902	0.17%
2019/08/20	2	7.57	0	0.00	7.57	2	17,571	0.01%
2019/08/19	73	7.37	20	7.77	7.72	53	16,791	0.32%
2019/08/16	42	7.22	0	0.00	7.10	42	14,903	0.28%
2019/08/15	30	7.02	2	7.06	7.10	28	14,343	0.20%
2019/08/08	4	6.75	1	6.65	6.69	3	13,849	0.02%
2019/08/02	0	0.00	2	6.65	6.63	-2	14,657	-0.01%
2019/07/31	2	6.82	5	6.86	6.86	-3	14,617	-0.02%
2019/07/30	2	6.93	0	0.00	6.89	2	14,550	0.01%
2019/07/26	0	0.00	1	7.15	7.10	-1	14,542	-0.01%
2019/07/23	2	7.12	2	7.16	7.04	0	14,389	0.00%
2019/07/22	0	0.00	3	7.12	7.04	-3	13,940	-0.02%
2019/07/18	0	0.00	70	6.90	6.88	-70	13,952	-0.50%
2019/07/16	0	0.00	57	6.94	6.95	-57	15,730	-0.36%
2019/07/15	0	0.00	23	6.94	6.92	-23	16,368	-0.14%
2019/07/12	2	6.93	0	0.00	6.95	2	18,047	0.01%
2019/07/11	2	6.98	60	7.05	6.97	-58	19,094	-0.30%
2019/07/10	0	0.00	5	7.11	7.08	-5	19,206	-0.03%
2019/07/05	0	0.00	0.3	7.00	7.02	-0.3	20,146	0.00%
2019/07/04	0	0.00	16	7.07	7.03	-16	20,373	-0.08%
2019/07/03	1	7.03	0	0.00	7.00	1	20,329	0.00%
2019/07/02	0	0.00	10	7.05	7.00	-10	20,404	-0.05%
2019/06/28	2	6.86	1	6.90	6.87	1	20,419	0.00%
2019/06/27	1	6.95	0	0.00	6.94	1	20,472	0.00%
2019/06/24	15	7.00	0	0.00	7.05	15	21,820	0.07%
2019/06/21	0	0.00	1	7.13	7.06	-1	21,842	0.00%
2019/06/20	30	7.08	10	7.15	7.18	20	21,705	0.09%
2019/06/19	1	7.05	0	0.00	7.07	1	21,473	0.00%
2019/06/17	10	7.07	0	0.00	7.06	10	21,397	0.05%
2019/06/12	110	7.23	0	0.00	7.01	110	21,678	0.51%	大買/鉅額交易
2019/05/31	0	0.00	30	6.90	6.92	-30	20,711	-0.14%
2019/05/30	40	7.01	10	6.98	6.86	30	20,533	0.15%
2019/05/27	30	6.34	1	6.34	6.33	29	18,950	0.15%
2019/05/24	0	0.00	3	6.39	6.32	-3	19,239	-0.02%
2019/05/15	62	6.82	0	0.00	6.69	62	18,899	0.33%
2019/05/14	0	0.00	1	6.63	6.63	-1	18,856	-0.01%
2019/05/13	0	0.00	1	6.87	6.66	-1	18,766	-0.01%
2019/05/10	1	6.91	0	0.00	6.92	1	18,558	0.01%
2019/05/06	0	0.00	15	6.80	6.76	-15	18,274	-0.08%
2019/05/02	0	0.00	5	7.05	7.04	-5	18,229	-0.03%
2019/04/30	0	0.00	2.5	7.02	7.04	-2.5	18,308	-0.01%
2019/04/26	0	0.00	0.9	7.06	7.10	-0.9	19,044	0.00%
2019/04/25	2	7.26	3	7.32	7.24	-1	18,906	-0.01%
2019/04/24	5	7.44	0	0.00	7.29	5	18,792	0.03%
2019/04/22	38	7.55	60	7.73	7.46	-22	18,260	-0.12%
2019/04/19	8	7.89	7	7.89	8.11	1	16,940	0.01%
2019/04/18	14	8.17	0	0.00	7.70	14	16,521	0.08%
2019/04/17	0	0.00	84.2	7.80	8.03	-84.2	14,921	-0.56%
2019/04/16	6	7.36	6	7.34	7.30	0	13,886	0.00%
2019/04/15	0	0.00	26.7	7.49	7.39	-26.7	13,914	-0.19%
2019/04/12	10	7.35	12	7.30	7.37	-2	13,752	-0.01%
2019/04/11	10	7.30	3	7.34	7.16	7	13,686	0.05%
2019/04/10	0	0.00	24	7.23	7.23	-24	13,578	-0.18%
2019/04/09	1	7.07	1	7.14	7.07	0	13,346	0.00%
2019/04/08	1	7.06	13	7.10	7.06	-12	13,437	-0.09%
2019/04/03	0	0.00	3	7.02	7.01	-3	13,553	-0.02%
2019/04/02	1	7.04	1	7.05	6.98	0	13,723	0.00%
2019/04/01	1	7.09	1	7.16	7.00	0	13,659	0.00%
2019/03/29	14	7.05	52	7.12	7.04	-38	13,605	-0.28%
2019/03/28	88	7.41	37	7.54	7.11	51	13,516	0.38%
2019/03/27	0	0.00	15	7.02	7.02	-15	12,654	-0.12%
2019/03/26	0	0.00	2	6.78	6.79	-2	12,712	-0.02%
2019/03/25	12	6.70	0	0.00	6.68	12	12,679	0.09%
2019/03/22	10	6.82	2	6.84	6.81	8	12,687	0.06%
2019/03/21	1	6.83	50	6.84	6.83	-49	12,754	-0.38%
2019/03/20	10	6.88	1	6.91	6.85	9	12,786	0.07%
2019/03/19	17	6.90	0	0.00	6.85	17	12,949	0.13%
2019/03/18	2	6.97	12	7.00	6.93	-10	12,832	-0.08%
2019/03/15	10	7.05	10	7.03	6.93	0	12,708	0.00%
2019/03/14	5	7.06	24	7.04	7.05	-19	12,589	-0.15%
2019/03/13	2	6.71	1	6.78	6.65	1	12,001	0.01%
2019/03/12	0	0.00	4	6.64	6.66	-4	12,281	-0.03%
2019/03/08	2	6.56	5	6.58	6.57	-3	12,801	-0.02%
2019/03/07	2	6.64	0	0.00	6.61	2	13,507	0.01%
2019/03/05	1	6.70	1	6.76	6.69	0	14,841	0.00%
2019/03/04	1	6.68	3	6.69	6.71	-2	14,922	-0.01%
2019/02/27	5	6.74	11	6.73	6.71	-6	15,085	-0.04%
2019/02/26	5	6.81	0	0.00	6.78	5	15,211	0.03%
2019/02/25	53	6.89	7	6.77	6.90	46	15,425	0.30%
2019/02/22	2	6.67	3	6.72	6.66	-1	15,664	-0.01%
2019/02/21	11	6.71	0	0.00	6.71	11	15,856	0.07%
2019/02/20	1	6.74	2.7	6.74	6.72	-1.7	16,208	-0.01%
2019/02/19	1	6.71	3	6.75	6.77	-2	17,704	-0.01%
2019/02/18	0	0.00	56	6.66	6.66	-56	20,198	-0.28%
2019/02/15	3	6.74	0	0.00	6.66	3	20,582	0.01%
2019/02/14	26	6.85	6.5	6.82	6.81	19.5	20,606	0.09%
2019/02/13	2	6.85	2	6.93	6.84	0	20,588	0.00%
2019/02/12	0	0.00	6	6.83	6.89	-6	20,643	-0.03%
2019/02/11	4	6.82	2	6.93	6.78	2	20,842	0.01%
2019/01/30	3	6.83	26	6.85	6.83	-23	20,995	-0.11%
2019/01/29	16	6.86	1	6.97	6.87	15	21,345	0.07%
2019/01/28	4	6.96	12	6.97	6.96	-8	21,364	-0.04%
2019/01/25	7	7.01	0	0.00	6.99	7	21,605	0.03%
2019/01/23	20	7.10	11	7.07	7.05	9	21,952	0.04%
2019/01/22	7	7.06	0	0.00	7.04	7	21,948	0.03%
2019/01/21	26	7.37	3	7.34	7.19	23	22,084	0.10%
2019/01/18	5	7.17	6	7.12	7.17	-1	22,004	0.00%
2019/01/17	2	6.98	1	6.99	6.94	1	21,705	0.00%
2019/01/16	1	7.01	1	7.06	6.94	0	21,756	0.00%
2019/01/15	0	0.00	2	6.94	6.92	-2	21,744	-0.01%
2019/01/14	1	6.88	0	0.00	6.82	1	21,716	0.00%
2019/01/11	4	6.96	0	0.00	6.93	4	21,916	0.02%
2019/01/10	3	7.00	2	7.07	6.98	1	21,986	0.00%
2019/01/09	0	0.00	1	7.02	6.95	-1	21,969	0.00%
2019/01/08	0	0.00	55	6.93	6.91	-55	22,280	-0.25%
2019/01/07	2	6.97	54	7.02	6.94	-52	22,477	-0.23%
2019/01/04	6	6.76	13	6.75	6.90	-7	22,785	-0.03%
2019/01/03	0	0.00	1	6.83	6.87	-1	23,285	0.00%
2019/01/02	1	6.79	31	6.80	6.76	-30	23,463	-0.13%
2018/12/28	1	6.71	11	6.69	6.70	-10	23,582	-0.04%
2018/12/27	6	6.72	3	6.86	6.66	3	24,038	0.01%
2018/12/26	8	6.43	19	6.46	6.60	-11	24,159	-0.05%
2018/12/25	11	6.44	0	0.00	6.35	11	24,124	0.05%
2018/12/24	2	6.68	4	6.75	6.66	-2	24,005	-0.01%
2018/12/22	5	6.72	3	6.79	6.71	2	24,133	0.01%
2018/12/21	3	6.65	9	6.70	6.75	-6	24,456	-0.02%
2018/12/20	9	6.74	0	0.00	6.70	9	24,655	0.04%
2018/12/19	1	6.84	6	6.85	6.83	-5	24,936	-0.02%
2018/12/18	5	6.78	0	0.00	6.73	5	26,082	0.02%
2018/12/17	1	6.76	16	6.86	6.84	-15	27,093	-0.06%
2018/12/14	6	6.80	11	6.79	6.78	-5	27,620	-0.02%
2018/12/13	4	6.91	2	7.00	6.88	2	27,932	0.01%
2018/12/12	6	6.92	7	6.90	6.92	-1	28,250	0.00%
2018/12/11	2	6.78	8	6.81	6.77	-6	28,265	-0.02%
2018/12/10	5	6.73	2	6.81	6.74	3	28,495	0.01%
2018/12/07	13	6.81	13	6.80	6.90	0	28,541	0.00%
2018/12/06	19	6.81	10	6.87	6.70	9	28,621	0.03%
2018/12/05	16	6.94	5	7.02	6.96	11	28,581	0.04%
2018/12/04	7	7.07	26	7.11	7.08	-19	28,553	-0.07%
2018/12/03	25	7.07	25	7.13	7.08	0	28,588	0.00%
2018/11/30	30	7.14	18	7.28	6.95	12	28,491	0.04%
2018/11/29	160	7.41	66	7.37	7.17	94	27,998	0.34%	大買/
2018/11/28	7	6.98	28	7.01	7.01	-21	27,228	-0.08%
2018/11/27	1	6.77	13	6.85	6.83	-12	27,335	-0.04%
2018/11/26	3	6.77	22	6.79	6.76	-19	27,499	-0.07%
2018/11/23	7	6.73	7	6.80	6.68	0	27,567	0.00%
2018/11/22	24	6.89	8	6.97	6.75	16	27,595	0.06%
2018/11/21	17	6.83	10	6.91	6.97	7	27,927	0.03%
2018/11/20	16	6.87	4	6.90	6.88	12	27,579	0.04%
2018/11/19	17	6.89	16	6.99	6.96	1	27,684	0.00%
2018/11/16	49	7.05	138	7.19	6.90	-89	27,684	-0.32%	大賣/
2018/11/15	112	6.80	9	6.73	6.82	103	27,041	0.38%	大買/鉅額交易
2018/11/14	10	6.04	16	6.11	6.20	-6	24,724	-0.02%
2018/11/13	3	5.63	0	0.00	5.64	3	24,853	0.01%
2018/11/08	4	5.95	0	0.00	5.83	4	27,843	0.01%
2018/11/06	0	0.00	23	5.86	5.76	-23	29,219	-0.08%
2018/11/05	0	0.00	20	5.67	5.63	-20	29,405	-0.07%
2018/11/02	5	5.86	0	0.00	5.71	5	29,539	0.02%
2018/11/01	0	0.00	35	5.75	5.74	-35	29,606	-0.12%
2018/10/31	20	5.53	14	5.48	5.51	6	29,549	0.02%
2018/10/30	8	5.21	5	5.23	5.24	3	29,456	0.01%
2018/10/29	11	5.20	1	5.22	5.19	10	29,826	0.03%
2018/10/26	30	5.20	0	0.00	5.09	30	30,255	0.10%
2018/10/25	20	5.43	0	0.00	5.39	20	30,320	0.07%
2018/10/24	22	5.71	21	5.68	5.70	1	30,371	0.00%
2018/10/23	2	5.75	1	5.82	5.64	1	30,592	0.00%
2018/10/22	0	0.00	1	5.84	5.79	-1	30,968	0.00%
2018/10/19	2	5.75	6	5.67	5.77	-4	31,360	-0.01%
2018/10/16	5	5.93	0	0.00	5.77	5	34,542	0.01%
2018/10/15	1	5.62	2	5.69	5.66	-1	35,132	0.00%
2018/10/12	4	5.48	7	5.61	5.70	-3	35,808	-0.01%
2018/10/11	13	5.51	50	5.49	5.49	-37	36,007	-0.10%
2018/10/09	56	6.15	1	6.32	6.10	55	35,747	0.15%
2018/10/08	0	0.00	20	6.15	6.14	-20	36,019	-0.06%
2018/10/05	5	6.10	0	0.00	6.22	5	36,787	0.01%
2018/10/04	3	6.54	0	0.00	6.51	3	37,312	0.01%
2018/10/03	5	6.68	1	6.87	6.60	4	39,465	0.01%
2018/10/02	1	6.84	10	6.83	6.80	-9	41,318	-0.02%
2018/10/01	20	6.87	6	6.90	6.86	14	41,809	0.03%
2018/09/28	2	6.84	8	6.91	6.82	-6	42,860	-0.01%
2018/09/27	11	6.96	14	6.86	6.81	-3	43,595	-0.01%
2018/09/26	4	6.92	8	6.99	6.92	-4	45,306	-0.01%
2018/09/25	41	6.93	52	6.89	6.96	-11	46,217	-0.02%
2018/09/21	50	6.69	8	6.67	6.84	42	45,810	0.09%
2018/09/20	3	6.25	12	6.21	6.22	-9	45,621	-0.02%
2018/09/19	11	6.37	12	6.40	6.34	-1	46,300	0.00%
2018/09/18	8	6.47	5	6.39	6.30	3	47,846	0.01%
2018/09/14	0	0.00	1	6.71	6.81	-1	53,200	0.00%
2018/09/13	0	0.00	1	6.61	6.55	-1	54,702	0.00%
2018/09/12	1	6.58	0	0.00	6.55	1	56,667	0.00%
2018/09/11	1	6.50	4	6.61	6.78	-3	58,683	-0.01%
2018/09/10	1	6.67	1	6.75	6.40	0	59,832	0.00%
2018/09/07	1	6.98	2	6.88	6.73	-1	61,035	0.00%
2018/09/06	2	7.08	0	0.00	7.02	2	64,019	0.00%
2018/09/05	5	7.22	6	7.16	7.16	-1	67,257	0.00%
2018/09/04	4	7.12	10	7.12	7.17	-6	69,287	-0.01%
2018/09/03	20	7.09	3.3	7.21	7.00	16.7	72,033	0.02%
2018/08/31	5	7.21	12	7.27	7.27	-7	75,069	-0.01%
2018/08/30	9	7.29	101	7.29	7.23	-92	81,470	-0.11%	大賣/
2018/08/29	6	7.18	27	7.19	7.28	-21	84,391	-0.02%
2018/08/28	23	7.31	12	7.39	7.21	11	87,554	0.01%
2018/08/27	1	7.18	12	7.19	7.21	-11	90,099	-0.01%
2018/08/24	23	7.14	26	7.21	7.11	-3	92,862	0.00%
2018/08/23	17	7.21	22.3	7.28	7.15	-5.3	96,047	-0.01%
2018/08/22	20	7.25	33	7.30	7.29	-13	98,571	-0.01%
2018/08/21	27	7.21	25	7.23	7.17	2	98,950	0.00%
2018/08/20	41	7.33	26	7.29	7.22	15	101,854	0.01%
2018/08/17	367	7.62	534	7.68	7.41	-167	102,207	-0.16%	大買/大賣/鉅額交易
2018/08/16	172	7.40	56	7.42	7.49	116	101,771	0.11%	大買/鉅額交易
2018/08/15	230	7.00	24	7.01	7.08	206	102,641	0.20%	大買/鉅額交易
2018/08/14	54	6.99	42	7.03	6.98	12	106,189	0.01%
2018/08/13	29	6.78	36	6.91	6.90	-7	106,280	-0.01%
2018/08/10	9	7.41	6	7.53	7.24	3	106,121	0.00%
2018/08/09	105	7.63	19	7.68	7.61	86	107,639	0.08%	大買/
2018/08/08	10	7.78	16	7.79	7.68	-6	110,604	-0.01%
2018/08/07	202	7.71	0	0.00	7.69	202	110,655	0.18%	大買/鉅額交易
2018/08/06	53	7.81	24	7.86	7.79	29	110,978	0.03%
2018/08/03	4.3	7.78	18	7.87	7.86	-13.7	112,625	-0.01%
2018/08/02	39	7.89	10	8.11	7.84	29	113,540	0.03%
2018/08/01	10	8.09	2	8.12	8.09	8	113,511	0.01%
2018/07/31	14	8.00	1	8.03	7.96	13	114,062	0.01%
2018/07/30	4	8.01	352	7.97	7.97	-348	114,498	-0.30%	大賣/鉅額交易
2018/07/27	1	8.22	2	8.17	8.12	-1	116,034	0.00%
2018/07/26	5	8.11	2	8.07	8.07	3	116,424	0.00%
2018/07/25	26	8.21	0	0.00	8.14	26	115,940	0.02%
2018/07/24	296	8.10	31	8.17	8.47	265	115,067	0.23%	大買/鉅額交易
2018/07/23	31	7.51	58	7.65	7.85	-27	113,394	-0.02%
2018/07/20	11	7.91	3	7.90	7.62	8	112,467	0.01%
2018/07/19	28	8.24	116	8.14	8.12	-88	111,836	-0.08%	大賣/
2018/07/18	18	8.17	17	8.28	8.06	1	111,113	0.00%
2018/07/17	47	8.30	13	8.38	8.21	34	110,697	0.03%
2018/07/16	1	8.42	10	8.65	8.39	-9	110,294	-0.01%
2018/07/13	10	8.48	23	8.44	8.51	-13	109,747	-0.01%
2018/07/12	18	8.31	21	8.35	8.31	-3	109,057	0.00%
2018/07/11	34	8.57	106	8.84	8.33	-72	109,444	-0.07%	大賣/
2018/07/10	73	8.56	13	8.25	8.64	60	109,008	0.06%
2018/07/09	4	8.02	10	8.06	8.01	-6	109,752	-0.01%
2018/07/06	9	8.11	25	8.18	8.04	-16	111,111	-0.01%
2018/07/05	9	8.47	3	8.67	8.20	6	110,497	0.01%
2018/07/04	211	8.58	52	8.41	8.62	159	109,875	0.14%	大買/鉅額交易
2018/07/03	31	8.72	6	8.89	8.45	25	107,921	0.02%
2018/07/02	36	8.90	3	8.96	8.50	33	106,591	0.03%
2018/06/29	6	9.04	7	9.04	9.00	-1	105,593	0.00%
2018/06/28	27	8.92	6	9.02	8.90	21	104,662	0.02%
2018/06/27	36	9.00	8	9.01	8.80	28	103,354	0.03%
2018/06/26	29	9.04	42	9.07	9.09	-13	101,382	-0.01%
2018/06/25	120	8.96	41	9.57	8.93	79	97,528	0.08%	大買/
2018/06/22	50	10.07	26	10.11	9.92	24	95,400	0.03%
2018/06/21	37	11.18	19	11.15	10.90	18	93,616	0.02%
2018/06/20	106	10.63	39	10.74	10.70	67	91,651	0.07%	大買/
2018/06/19	41	11.37	113	11.51	11.50	-72	89,571	-0.08%	大賣/
2018/06/15	14	11.46	50.7	11.56	11.40	-36.7	88,428	-0.04%
2018/06/14	167	11.51	13	11.55	11.10	154	86,932	0.18%	大買/鉅額交易
2018/06/13	101	11.44	65	11.88	11.35	36	83,587	0.04%	大買/
2018/06/12	81	13.28	49.6	13.16	12.60	31.4	80,157	0.04%
2018/06/11	23	13.26	73	13.21	13.40	-50	78,048	-0.06%
2018/06/08	88	12.48	63	12.84	12.50	25	75,086	0.03%
2018/06/07	47	13.48	78	13.45	13.10	-31	71,631	-0.04%
2018/06/06	16	12.96	167	12.93	13.00	-151	65,023	-0.23%	大賣/鉅額交易
2018/06/05	196	11.67	8	11.67	11.85	188	62,045	0.30%	大買/鉅額交易
2018/06/04	32	10.73	546	10.77	10.80	-514	58,718	-0.88%	大賣/鉅額交易
2018/06/01	103	9.98	5	10.12	9.85	98	55,638	0.18%	大買/
2018/05/31	40	10.14	59	10.17	10.00	-19	52,802	-0.04%
2018/05/30	35	9.38	6	9.39	9.32	29	49,300	0.06%
2018/05/29	8	9.13	1	9.21	9.10	7	46,383	0.02%
2018/05/28	23	9.23	73	9.33	9.38	-50	45,099	-0.11%
2018/05/25	3	8.67	15	8.73	8.54	-12	41,958	-0.03%
2018/05/24	7	8.98	1	9.09	8.90	6	41,092	0.01%
2018/05/23	19	9.16	2	9.05	8.96	17	40,152	0.04%
2018/05/22	54	9.17	31	9.05	9.16	23	38,191	0.06%
2018/05/21	2	8.68	24	8.46	8.75	-22	34,174	-0.06%
2018/05/18	12	7.98	8	8.05	7.96	4	33,412	0.01%
2018/05/17	23	7.96	20	8.07	8.32	3	32,608	0.01%
2018/05/16	51	8.28	53.1	8.10	7.88	-2.1	30,551	-0.01%
2018/05/15	10	8.52	0	0.00	8.52	10	27,476	0.04%
2018/05/14	26	7.48	0	0.00	7.75	26	27,372	0.09%
2018/05/11	10	6.86	41	6.96	7.05	-31	26,825	-0.12%
2018/05/10	1	6.50	9	6.52	6.41	-8	24,969	-0.03%
2018/05/09	1	6.11	1	6.26	6.27	0	23,715	0.00%
2018/05/08	31	6.39	16	6.60	6.27	15	23,396	0.06%
2018/05/07	20	6.15	3	6.04	6.12	17	22,926	0.07%
2018/05/04	28	6.78	9	6.86	6.24	19	22,565	0.08%
2018/05/03	9	6.05	20	6.44	6.57	-11	21,491	-0.05%
2018/05/02	0	0.00	5	5.98	5.98	-5	22,507	-0.02%
2018/04/30	0	0.00	7	6.06	6.05	-7	23,910	-0.03%
2018/04/27	6	5.88	0	0.00	5.90	6	25,302	0.02%
2018/04/26	1	5.74	5	5.80	5.74	-4	25,500	-0.02%
2018/04/25	15	6.17	0	0.00	6.09	15	25,393	0.06%
2018/04/24	5	5.90	10	5.66	5.91	-5	25,090	-0.02%
2018/04/23	0	0.00	5	5.76	5.88	-5	25,194	-0.02%
2018/04/20	0	0.00	15	6.26	6.24	-15	24,819	-0.06%
2018/04/17	19	6.54	29	6.55	6.39	-10	24,141	-0.04%
2018/04/16	4	6.74	48.8	6.51	6.87	-44.8	22,713	-0.20%
2018/04/13	26	6.19	22	6.08	6.25	4	20,716	0.02%
2018/04/12	22	5.68	5.6	5.54	5.74	16.4	17,921	0.09%
2018/04/11	0	0.00	20	5.22	5.22	-20	15,948	-0.13%
2018/04/10	0	0.00	15	4.76	4.75	-15	15,435	-0.10%
2018/04/09	10	4.57	0	0.00	4.59	10	14,948	0.07%
2018/04/03	10	4.44	0	0.00	4.48	10	14,860	0.07%
2018/03/30	0	0.00	0.5	4.57	4.58	-0.5	14,797	0.00%
2018/03/27	0	0.00	25	4.57	4.57	-25	14,677	-0.17%
2018/03/26	10	4.60	0	0.00	4.57	10	14,724	0.07%
2018/03/23	40	4.60	20	4.61	4.56	20	14,810	0.14%
2018/03/21	0	0.00	11	4.74	4.73	-11	14,411	-0.08%
2018/03/15	0	0.00	30	4.69	4.67	-30	13,987	-0.21%
2018/03/09	21	4.61	0.7	4.62	4.65	20.3	13,914	0.15%
2018/03/07	21	4.63	0	0.00	4.56	21	13,675	0.15%
2018/03/06	0	0.00	10	4.57	4.58	-10	13,606	-0.07%
2018/03/05	0	0.00	10	4.47	4.44	-10	13,444	-0.07%
2018/02/22	30	4.53	0	0.00	4.46	30	13,438	0.22%
2018/02/21	10	4.37	0	0.00	4.51	10	13,267	0.08%
2018/02/06	0	0.00	196	4.43	4.24	-196	12,824	-1.53%	大賣/鉅額交易
2018/02/01	0	0.00	120	4.86	4.80	-120	12,578	-0.95%	大賣/鉅額交易
2018/01/31	10	4.78	0	0.00	4.86	10	12,467	0.08%
2018/01/30	0	0.00	135	4.93	4.83	-135	12,146	-1.11%	大賣/鉅額交易
2018/01/29	24	5.12	0	0.00	5.06	24	11,710	0.20%
2018/01/26	10	5.10	60	5.19	5.10	-50	11,333	-0.44%
2018/01/25	87	5.29	70	5.29	4.94	17	10,491	0.16%
2018/01/24	185	5.09	42	5.11	5.30	143	8,582	1.67%	大買/鉅額交易
2018/01/23	175	4.77	20	4.73	4.82	155	7,121	2.18%	大買/鉅額交易
2018/01/22	20	4.46	0	0.00	4.40	20	5,719	0.35%
2018/01/19	0	0.00	16	4.36	4.30	-16	5,613	-0.29%
2018/01/17	5	4.47	0	0.00	4.44	5	5,958	0.08%
2018/01/16	0	0.00	1	4.33	4.32	-1	6,002	-0.02%
2018/01/15	5	4.33	0	0.00	4.31	5	6,069	0.08%
2018/01/12	5	4.33	0	0.00	4.33	5	6,121	0.08%
2018/01/11	0	0.00	3	4.27	4.27	-3	6,158	-0.05%
2018/01/09	5	4.28	0	0.00	4.29	5	6,424	0.08%
2018/01/03	0	0.00	2	4.32	4.33	-2	7,073	-0.03%