中環 (2323)-康和-延平券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.65
漲跌
▼0.10
漲幅
-0.78%
成交量
6,904張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5	12.90	0.5	12.85	12.75	4.5	14,880	0.03%
2024/05/02	200	13.50	3.2	13.50	13.50	196.8	14,268	1.38%	大買/鉅額交易
2024/04/29	16	13.44	0	0.00	13.35	16	13,642	0.12%
2024/04/26	2	12.95	11.2	13.72	13.75	-9.2	12,184	-0.08%
2024/04/25	0.1	12.45	0	0.00	12.50	0.1	10,534	0.00%
2024/04/18	0	0.00	1	11.85	11.90	-1	9,884	-0.01%
2024/04/17	4	11.50	0	0.00	11.70	4	9,872	0.04%
2024/04/16	0	0.00	10	11.55	11.35	-10	9,878	-0.10%
2024/04/10	10	12.36	0	0.00	12.25	10	10,055	0.10%
2024/04/08	0	12.15	5	12.27	12.40	-5	10,018	-0.05%
2024/04/02	11	12.06	3	12.10	12.05	8	10,365	0.08%
2024/04/01	0.1	12.20	0	0.00	12.15	0.1	10,313	0.00%
2024/03/29	0	0.00	4	12.15	12.15	-4	10,329	-0.04%
2024/03/27	2	12.45	1	12.45	12.45	1	10,494	0.01%
2024/03/26	0	0.00	23	12.30	12.40	-23	10,752	-0.21%
2024/03/25	0	12.65	2	12.60	12.60	-2	10,757	-0.02%
2024/03/22	0	0.00	38	12.78	12.65	-38	10,640	-0.36%
2024/03/21	1	12.55	0	0.00	12.50	1	10,177	0.01%
2024/03/20	1	12.35	0	0.00	12.45	1	9,802	0.01%
2024/03/19	3	12.20	5	12.44	12.30	-2	9,532	-0.02%
2024/03/18	63	12.19	0	0.00	12.30	63	9,059	0.70%
2024/03/15	7	11.75	5	11.65	11.50	2	8,012	0.02%
2024/03/13	0	0.00	0	11.45	11.45	0	7,543	0.00%
2024/03/12	0	0.00	0	11.35	11.45	0	7,384	0.00%
2024/03/11	0	0.00	1	10.75	10.80	-1	7,029	-0.01%
2024/03/06	0	0.00	1	11.10	10.95	-1	6,990	-0.01%
2024/02/21	1	10.90	0	0.00	10.90	1	7,139	0.01%
2024/02/19	0	10.85	3.4	10.89	10.95	-3.3	7,329	-0.05%
2024/02/15	3	10.60	3	10.60	10.60	0	7,785	0.00%
2024/02/02	0	0.00	0.2	10.80	10.75	-0.2	7,853	0.00%
2024/01/30	0	0.00	10	10.85	10.85	-10	7,933	-0.13%
2024/01/24	0.1	10.90	0	0.00	11.00	0.1	8,009	0.00%
2024/01/23	0	0.00	8	11.02	11.00	-8	8,087	-0.10%
2024/01/19	3	10.65	0	0.00	10.70	3	8,060	0.04%
2024/01/17	1	10.65	0	0.00	10.60	1	8,146	0.01%
2024/01/16	1	10.85	0	0.00	10.85	1	8,078	0.01%
2024/01/05	0	0.00	1	11.55	11.30	-1	8,329	-0.01%
2024/01/04	4	11.44	1	11.40	11.40	3	8,376	0.04%
2024/01/03	1	11.30	0	0.00	11.30	1	8,238	0.01%
2024/01/02	1	11.55	11	11.50	11.50	-10	8,226	-0.12%
2023/12/28	0	0.00	14	11.60	11.55	-14	8,178	-0.17%
2023/12/25	0	0.00	2	11.25	11.15	-2	7,952	-0.03%
2023/12/22	0	0.00	78	11.30	11.40	-78	7,869	-0.99%
2023/12/21	26	11.40	27	11.49	11.45	-1	7,559	-0.01%
2023/12/20	4	11.15	7	11.14	11.20	-3	7,232	-0.04%
2023/12/11	2	10.90	0	0.00	10.85	2	7,229	0.03%
2023/12/07	0	0.00	1	10.95	10.85	-1	7,165	-0.01%
2023/12/06	1	11.00	0	0.00	10.90	1	7,283	0.01%
2023/12/01	1	10.95	0	0.00	10.95	1	7,361	0.01%
2023/11/29	0	0.00	1	10.80	10.75	-1	7,850	-0.01%
2023/11/28	4	10.78	3	10.85	10.85	1	7,929	0.01%
2023/11/27	8	10.91	3	10.75	10.70	5	8,029	0.06%
2023/11/24	8	11.07	0	0.00	10.95	8	8,029	0.10%
2023/11/15	5	10.95	5	10.80	10.90	0	9,405	0.00%
2023/11/14	2	11.30	0	0.00	11.15	2	9,411	0.02%
2023/11/13	5	11.20	5	11.39	11.20	0	9,999	0.00%
2023/11/09	3	11.45	0	0.00	11.50	3	11,101	0.03%
2023/11/03	3	11.40	0	0.00	11.40	3	12,763	0.02%
2023/11/01	1	11.30	0	0.00	11.20	1	13,021	0.01%
2023/10/31	0	0.00	0.3	11.15	11.15	-0.3	13,136	0.00%
2023/10/27	2	11.60	0	0.00	11.50	2	13,753	0.01%
2023/10/26	0	0.00	1	11.55	11.60	-1	14,050	-0.01%
2023/10/25	4	11.50	0	0.00	11.60	4	14,279	0.03%
2023/10/24	2	11.35	0	0.00	11.40	2	14,420	0.01%
2023/10/19	0.1	11.25	0	0.00	11.25	0.1	15,500	0.00%
2023/10/18	1	11.40	1	11.40	11.30	0	15,721	0.00%
2023/10/12	1	12.20	1	12.25	12.25	0	17,110	0.00%
2023/10/04	1	11.95	0	0.00	11.95	1	20,340	0.00%
2023/10/03	0	0.00	1	12.20	12.15	-1	20,614	0.00%
2023/09/28	0	0.00	10	11.93	11.95	-10	21,540	-0.05%
2023/09/26	1	11.70	0	0.00	11.65	1	22,984	0.00%
2023/09/19	10	11.55	0	0.00	11.55	10	27,205	0.04%
2023/09/14	1	11.95	0	0.00	12.00	1	30,773	0.00%
2023/09/12	0	0.00	1.6	11.70	11.70	-1.6	32,127	0.00%
2023/09/08	0	0.00	0	12.00	11.95	0	32,955	0.00%
2023/09/06	10	12.30	0	0.00	12.10	10	33,958	0.03%
2023/09/05	0	12.20	0	0.00	12.35	0	34,891	0.00%
2023/09/04	0	12.25	1	12.00	12.10	-1	35,484	0.00%
2023/09/01	1	12.50	0	0.00	12.40	1	36,444	0.00%
2023/08/28	1	12.65	0	0.00	12.60	1	41,303	0.00%
2023/08/25	11	13.18	11	13.19	13.10	0	41,728	0.00%
2023/08/24	4	13.15	6.8	13.17	13.15	-2.8	41,818	-0.01%
2023/08/22	1	13.20	0	0.00	12.85	1	43,859	0.00%
2023/08/21	1	13.20	8	13.26	13.20	-7	44,306	-0.02%
2023/08/18	11	13.24	7	13.49	13.10	4	44,441	0.01%
2023/08/16	10	12.95	1	12.85	12.85	9	43,880	0.02%
2023/08/15	3	13.35	10	13.35	13.35	-7	44,071	-0.02%
2023/08/14	13	13.15	16	13.22	12.95	-3	43,628	-0.01%
2023/08/11	16	12.66	13	12.68	12.70	3	42,838	0.01%
2023/08/10	7	12.40	0	0.00	12.30	7	43,374	0.02%
2023/08/09	4	12.96	3	13.05	12.95	1	43,244	0.00%
2023/08/08	20	12.75	20	12.85	12.75	0	42,940	0.00%
2023/08/04	2	12.68	1	12.75	12.70	1	42,632	0.00%
2023/08/02	1	12.65	3	12.45	12.60	-2	42,477	0.00%
2023/08/01	2	13.00	0	0.00	12.90	2	42,089	0.00%
2023/07/31	1	13.65	11	13.48	13.20	-10	41,735	-0.02%
2023/07/28	13	13.43	0	0.00	13.40	13	41,355	0.03%
2023/07/27	1	13.70	3	13.70	13.70	-2	41,029	0.00%
2023/07/26	4	13.60	3	13.75	13.55	1	40,807	0.00%
2023/07/25	1	13.85	10	13.85	13.75	-9	40,437	-0.02%
2023/07/24	11	13.70	6	13.54	13.60	5	40,104	0.01%
2023/07/21	7	14.14	5	14.19	14.25	2	39,578	0.01%
2023/07/20	3	14.18	10	14.12	14.25	-7	39,237	-0.02%
2023/07/19	8	14.13	9	14.19	13.75	-1	38,828	0.00%
2023/07/18	14	14.33	9	14.18	14.15	5	38,446	0.01%
2023/07/17	4	14.46	4	14.39	14.50	0	37,944	0.00%
2023/07/14	6	14.38	12	14.36	14.35	-6	37,528	-0.02%
2023/07/13	12	14.02	10	14.22	13.90	2	36,959	0.01%
2023/07/12	8	14.48	5	14.31	14.10	3	36,113	0.01%
2023/07/11	24	14.84	20	14.96	14.80	4	35,252	0.01%
2023/07/10	6	14.31	7	14.24	14.15	-1	33,964	0.00%
2023/07/07	3	14.32	1	14.40	14.30	2	33,671	0.01%
2023/07/06	4	14.96	2	14.55	14.45	2	33,214	0.01%
2023/07/05	0	0.00	1	15.15	15.00	-1	32,570	0.00%
2023/07/04	2	14.63	1	14.60	14.75	1	31,691	0.00%
2023/06/30	1	14.25	0	0.00	14.10	1	30,363	0.00%
2023/06/28	17	13.59	6	13.53	13.40	11	29,207	0.04%
2023/06/27	19	14.98	10	14.22	13.70	9	28,266	0.03%
2023/06/26	13	14.98	14	15.10	15.05	-1	26,389	0.00%
2023/06/21	9	14.74	9	14.70	14.60	0	25,280	0.00%
2023/06/20	5	13.96	5	13.98	14.25	0	23,970	0.00%
2023/06/19	4	13.68	4	13.66	13.60	0	22,591	0.00%
2023/06/14	2	13.50	7	13.29	13.35	-5	20,543	-0.02%
2023/06/13	0	0.00	315.6	13.10	13.10	-315.6	19,866	-1.59%	大賣/鉅額交易
2023/06/12	0.1	13.00	20	12.90	13.10	-19.9	19,235	-0.10%
2023/06/08	1	13.30	0	0.00	13.25	1	17,711	0.01%
2023/06/07	0	0.00	17	13.73	13.40	-17	17,024	-0.10%
2023/06/06	7	13.09	9	12.94	13.00	-2	15,660	-0.01%
2023/06/05	0	0.00	4	13.03	13.00	-4	14,785	-0.03%
2023/06/02	1	12.50	7	12.27	12.25	-6	13,550	-0.04%
2023/06/01	40	11.98	20	11.85	11.70	20	12,228	0.16%
2023/05/29	10	10.90	0	0.00	10.80	10	9,256	0.11%
2023/05/24	100	9.49	100	9.64	9.70	0	6,032	0.00%
2023/05/23	3	9.40	3	9.44	9.41	0	5,731	0.00%
2023/05/19	1	9.53	1	9.44	9.40	0	5,327	0.00%
2023/05/18	0	0.00	3.9	8.66	8.99	-3.9	4,695	-0.08%
2023/05/17	0	0.00	2	8.48	8.44	-2	4,342	-0.05%
2023/05/16	3	8.72	1	8.60	8.42	2	4,213	0.05%
2023/05/15	0	0.00	7	8.51	8.51	-7	3,427	-0.21%
2023/05/12	0	0.00	1	7.77	7.74	-1	3,227	-0.03%
2023/05/11	0	0.00	1	7.77	7.74	-1	3,232	-0.03%
2023/04/26	2	8.02	0	0.00	8.00	2	3,720	0.05%
2023/04/25	0	0.00	1	8.22	8.00	-1	3,726	-0.03%
2023/04/17	2	8.28	0	0.00	8.27	2	3,626	0.06%
2023/04/13	0	0.00	28.2	8.15	8.19	-28.2	3,515	-0.80%
2023/04/12	0	8.14	0	0.00	8.17	0	3,446	0.00%
2023/04/10	0	0.00	4	8.10	8.04	-4	3,385	-0.12%
2023/04/07	0	7.98	0	0.00	7.97	0	3,285	0.00%
2023/03/23	0	7.84	0	0.00	7.82	0	3,201	0.00%
2023/03/21	0.1	7.81	0	0.00	7.80	0.1	3,179	0.00%
2023/03/16	1	7.76	0	0.00	7.71	1	3,248	0.03%
2023/03/10	1	8.09	0	0.00	8.10	1	3,743	0.03%
2023/03/08	0	8.18	0	0.00	8.19	0	4,043	0.00%
2023/03/03	1	8.06	2	8.11	8.09	-1	3,923	-0.03%
2023/03/02	0	0.00	1	8.04	8.04	-1	3,886	-0.03%
2023/03/01	0	0.00	1	8.04	7.97	-1	3,864	-0.03%
2023/02/24	0	0.00	2	8.06	8.03	-2	3,863	-0.05%
2023/02/22	1	7.97	0	0.00	7.97	1	3,784	0.03%
2023/02/21	1	8.13	0	0.00	8.05	1	3,782	0.03%
2023/02/20	0	0.00	1	8.08	8.08	-1	3,777	-0.03%
2023/02/17	0	0.00	2	7.87	7.87	-2	3,743	-0.05%
2023/02/16	1	7.89	0	0.00	7.91	1	3,759	0.03%
2023/02/03	2	8.03	0	0.00	7.92	2	3,744	0.05%
2023/01/31	0	0.00	1	7.74	7.74	-1	3,514	-0.03%
2022/12/23	0	7.38	0	0.00	7.40	0	3,902	0.00%
2022/12/14	3	7.72	0	0.00	7.70	3	3,899	0.08%
2022/12/07	5	7.96	5	8.01	7.83	0	3,882	0.00%
2022/12/05	0	0.00	2	7.91	7.87	-2	3,777	-0.05%
2022/12/02	2	7.88	0	0.00	7.93	2	3,716	0.05%
2022/12/01	0	0.00	3.1	7.85	7.88	-3.1	3,348	-0.09%
2022/10/03	0	0.00	15	7.18	7.14	-15	3,186	-0.47%
2022/09/30	0	0.00	3	7.05	7.21	-3	3,235	-0.09%
2022/09/26	2	7.19	0	0.00	7.15	2	3,241	0.06%
2022/09/22	2	7.58	0	0.00	7.60	2	3,327	0.06%
2022/09/20	0	0.00	1	7.86	7.78	-1	3,351	-0.03%
2022/09/12	0	0.00	0	7.94	7.98	0	3,616	0.00%
2022/08/24	1	8.12	0	0.00	8.03	1	3,759	0.03%
2022/08/19	2	8.07	0	0.00	8.14	2	3,770	0.05%
2022/08/15	0	0.00	10	8.05	8.03	-10	3,648	-0.27%
2022/08/02	2	7.36	0	0.00	7.35	2	3,422	0.06%
2022/07/20	1	7.64	1	7.60	7.51	0	3,779	0.00%
2022/07/19	1	7.53	0	0.00	7.49	1	3,876	0.03%
2022/07/18	0	0.00	1	7.52	7.54	-1	3,959	-0.03%
2022/07/14	1	7.43	0	0.00	7.43	1	4,055	0.02%
2022/06/30	2	7.92	0	0.00	7.65	2	4,802	0.04%
2022/06/13	3	8.67	3	8.67	8.66	0	6,123	0.00%
2022/05/17	3	8.91	0	0.00	8.94	3	10,892	0.03%
2022/05/09	1	8.86	0	0.00	8.82	1	13,669	0.01%
2022/05/06	0	0.00	1	9.06	9.10	-1	13,935	-0.01%
2022/05/03	2	9.00	0	0.00	9.04	2	15,765	0.01%
2022/04/25	0	0.00	8	8.93	8.87	-8	21,932	-0.04%
2022/04/13	1	9.71	0	0.00	9.71	1	24,209	0.00%
2022/04/01	0	0.00	16	10.20	10.35	-16	43,924	-0.04%
2022/03/28	0	0.00	2	10.45	10.50	-2	44,073	0.00%
2022/03/25	4	10.75	0	0.00	10.65	4	43,953	0.01%
2022/03/24	0	0.00	1	10.85	10.90	-1	43,846	0.00%
2022/03/22	0	0.00	10	10.80	10.85	-10	43,736	-0.02%
2022/03/21	0.1	10.90	0	0.00	10.90	0.1	43,604	0.00%
2022/03/17	0	0.00	0	11.05	11.10	0	43,312	0.00%
2022/03/15	0	10.80	0	0.00	10.75	0	43,357	0.00%
2022/03/14	0	0.00	0	11.05	11.05	0	43,149	0.00%
2022/03/10	16	10.65	0	0.00	10.85	16	42,769	0.04%
2022/03/09	1	10.20	0	0.00	10.30	1	42,506	0.00%
2022/03/07	2	10.80	19	10.42	10.40	-17	42,356	-0.04%
2022/03/03	0	0.00	5	11.25	11.20	-5	42,288	-0.01%
2022/03/02	5	10.98	0	11.25	11.00	5	42,071	0.01%
2022/03/01	5	11.15	0	0.00	11.20	5	41,667	0.01%
2022/02/24	3	10.92	0	0.00	10.65	3	41,303	0.01%
2022/02/23	0	0.00	52.6	11.00	11.10	-52.6	41,013	-0.13%
2022/02/22	0	10.85	0	0.00	10.90	0	40,928	0.00%
2022/02/18	3	11.05	3	11.10	11.10	0	40,702	0.00%
2022/02/17	1	11.30	0	0.00	11.05	1	40,541	0.00%
2022/02/16	15	11.10	500	10.95	11.20	-485	39,989	-1.21%	大賣/鉅額交易
2022/02/15	2	10.88	2	10.75	10.65	0	39,535	0.00%
2022/02/14	0	10.60	0	0.00	10.65	0	39,367	0.00%
2022/02/11	5	11.35	5	11.00	11.00	0	39,105	0.00%
2022/02/10	0	0.00	501	11.10	11.15	-501	38,512	-1.30%	大賣/鉅額交易
2022/02/09	5	11.39	5	11.53	11.35	0	38,191	0.00%
2022/02/08	0	10.90	0	0.00	10.95	0	37,405	0.00%
2022/02/07	7	10.79	2	10.98	10.95	5	37,200	0.01%
2022/01/26	8	10.66	1	10.50	10.40	7	36,559	0.02%
2022/01/24	11	11.00	26	10.92	11.00	-15	35,364	-0.04%
2022/01/21	9	12.55	10	12.49	11.80	-1	34,302	0.00%
2022/01/20	15	13.02	25	12.87	12.80	-10	32,577	-0.03%
2022/01/19	7	11.97	9	12.10	12.10	-2	29,465	-0.01%
2022/01/17	0	0.00	10	12.29	12.20	-10	29,057	-0.03%
2022/01/13	0	0.00	4	11.85	11.85	-4	28,702	-0.01%
2022/01/12	0	0.00	2	11.70	12.00	-2	28,523	-0.01%
2022/01/11	21	12.27	12	12.15	11.85	9	28,157	0.03%
2022/01/10	0	0.00	1	13.40	13.15	-1	27,493	0.00%
2022/01/07	0	0.00	10	13.45	13.05	-10	27,221	-0.04%
2022/01/06	5	13.00	0	0.00	13.15	5	26,775	0.02%
2022/01/05	13	13.37	7	13.24	13.40	6	26,296	0.02%
2022/01/04	88	13.28	54	12.97	12.90	34	21,651	0.16%
2022/01/03	55	11.86	585	12.51	12.55	-530	11,798	-4.49%	大賣/鉅額交易
2021/12/30	0	0.00	3	11.45	11.45	-3	8,579	-0.03%
2021/12/29	0	0.00	2	10.45	10.45	-2	7,241	-0.03%
2021/12/28	43	9.71	31	9.54	9.51	12	6,739	0.18%
2021/12/23	0	0.00	2	9.17	9.13	-2	5,917	-0.03%
2021/12/13	2	9.12	0	0.00	9.10	2	5,787	0.03%
2021/12/10	1	9.35	0	0.00	9.14	1	5,743	0.02%
2021/12/02	0	0.00	2	9.08	8.94	-2	5,333	-0.04%
2021/11/17	0	0.00	10	9.06	9.07	-10	5,274	-0.19%
2021/10/29	3	8.85	0	0.00	8.82	3	6,863	0.04%
2021/10/27	0	0.00	0	8.71	8.75	0	6,769	0.00%
2021/09/30	0	8.99	0	0.00	8.97	0	7,713	0.00%
2021/09/03	2	10.05	0	0.00	10.05	2	8,934	0.02%
2021/09/02	0	0.00	5	10.20	10.00	-5	8,806	-0.06%
2021/08/31	0	0.00	6	9.99	10.00	-6	9,370	-0.06%
2021/08/26	0	0.00	1	9.80	9.85	-1	9,406	-0.01%
2021/08/17	0	0.00	1	9.45	9.33	-1	9,567	-0.01%
2021/08/06	1	10.45	2	10.38	10.35	-1	10,021	-0.01%
2021/08/05	1,022	10.49	34	10.34	10.30	988	9,893	9.99%	大買/鉅額交易
2021/07/30	0	0.00	4	9.82	9.77	-4	10,241	-0.04%
2021/07/23	0	0.00	1	9.91	9.91	-1	11,760	-0.01%
2021/07/21	5	9.83	0	0.00	9.74	5	12,445	0.04%
2021/07/19	1	10.20	0	0.00	10.20	1	12,804	0.01%
2021/07/16	0	0.00	2	10.10	10.10	-2	13,332	-0.02%
2021/07/15	0	0.00	288.7	10.10	10.05	-288.7	14,260	-2.02%	大賣/鉅額交易
2021/07/14	0	0.00	0.3	10.00	10.00	-0.3	15,260	0.00%
2021/07/12	0	0.00	5	10.20	10.15	-5	15,837	-0.03%
2021/07/09	0	0.00	5	10.20	10.15	-5	16,162	-0.03%
2021/07/08	5	10.30	0	0.00	10.25	5	16,659	0.03%
2021/07/02	0	0.00	2	10.05	10.05	-2	18,685	-0.01%
2021/07/01	2	10.25	15	10.30	10.30	-13	18,782	-0.07%
2021/06/29	0	0.00	2	9.99	9.95	-2	19,376	-0.01%
2021/06/25	2	10.10	0	0.00	10.00	2	22,168	0.01%
2021/06/24	0	0.00	5	10.05	10.00	-5	23,420	-0.02%
2021/06/21	6	9.80	0	0.00	9.75	6	24,230	0.02%
2021/06/17	2	10.00	2	10.15	10.15	0	24,277	0.00%
2021/06/11	0	0.00	20	10.10	10.05	-20	24,216	-0.08%
2021/06/09	10	10.20	0	0.00	10.15	10	24,141	0.04%
2021/06/08	5	10.35	0	0.00	10.45	5	24,034	0.02%
2021/06/07	4	10.20	0	0.00	10.20	4	23,392	0.02%
2021/06/04	2	10.30	0	0.00	10.30	2	23,357	0.01%
2021/06/01	0	0.00	5	10.45	10.45	-5	23,251	-0.02%
2021/05/25	10	10.10	5	10.10	10.05	5	23,184	0.02%
2021/05/24	0	0.00	10	10.00	9.98	-10	23,279	-0.04%
2021/05/21	1	9.96	0	0.00	9.91	1	23,301	0.00%
2021/05/20	10	9.75	0	0.00	9.75	10	23,345	0.04%
2021/05/19	0	0.00	10	9.75	9.75	-10	23,291	-0.04%
2021/05/18	14	9.65	0	0.00	9.79	14	23,290	0.06%
2021/05/14	2	10.00	0	0.00	9.94	2	23,779	0.01%
2021/05/13	2	9.86	10	10.15	10.00	-8	23,682	-0.03%
2021/05/12	1	10.10	0	0.00	10.15	1	23,517	0.00%
2021/05/11	31	11.30	0	0.00	10.95	31	23,092	0.13%
2021/05/10	1	11.65	49	11.91	11.95	-48	22,691	-0.21%
2021/05/07	0	0.00	14	11.46	11.50	-14	22,487	-0.06%
2021/05/06	0	0.00	20	11.43	11.20	-20	22,341	-0.09%
2021/05/05	10	11.15	0	0.00	11.35	10	22,253	0.04%
2021/05/04	55	11.32	5.5	11.10	11.20	49.5	22,089	0.22%
2021/05/03	35	11.90	11.1	11.85	11.90	24	21,611	0.11%
2021/04/29	10	12.30	2	12.20	12.20	8	21,370	0.04%
2021/04/28	2	12.05	46	12.21	12.20	-44	21,059	-0.21%
2021/04/27	2	11.80	22	11.90	12.00	-20	20,815	-0.10%
2021/04/26	11	11.82	3	11.97	11.85	8	20,513	0.04%
2021/04/23	0	0.00	19	11.60	11.80	-19	20,277	-0.09%
2021/04/22	27	11.68	21	11.81	11.45	6	20,055	0.03%
2021/04/21	32	12.05	13.7	12.20	11.95	18.3	19,584	0.09%
2021/04/20	10	12.10	36	12.13	12.20	-26	18,649	-0.14%
2021/04/19	30	11.43	0	0.00	11.40	30	17,713	0.17%
2021/04/15	0	11.18	5	11.30	11.15	-5	17,122	-0.03%
2021/04/14	10	10.80	4	10.60	11.15	6	16,928	0.04%
2021/04/13	36	11.16	4	11.13	10.85	32	16,597	0.19%
2021/04/12	3	11.10	10	11.23	11.40	-7	16,171	-0.04%
2021/04/09	15	11.07	15	11.00	11.00	0	15,746	0.00%
2021/04/08	19	11.11	58	10.98	11.10	-39	15,638	-0.25%
2021/04/07	30	10.50	22	10.59	10.60	8	15,325	0.05%
2021/04/06	3	10.50	41.4	10.51	10.50	-38.4	15,210	-0.25%
2021/04/01	18	10.12	1	10.10	10.15	17	14,759	0.12%
2021/03/31	13	10.18	0	0.00	10.10	13	14,565	0.09%
2021/03/30	44	10.10	75	9.98	10.35	-31	13,997	-0.22%
2021/03/29	17	9.53	2	9.49	9.52	15	12,170	0.12%
2021/03/26	0	0.00	35	9.04	9.04	-35	11,212	-0.31%
2021/03/25	0	0.00	3	8.24	8.22	-3	10,637	-0.03%
2021/03/24	3	8.31	0	0.00	8.29	3	10,724	0.03%
2021/03/22	5	8.27	0.3	8.31	8.35	4.7	10,746	0.04%
2021/03/18	0	0.00	10	8.11	8.14	-10	10,902	-0.09%
2021/03/16	40	8.11	0	0.00	8.11	40	11,349	0.35%
2021/03/12	0	0.00	2	8.19	8.19	-2	13,697	-0.01%
2021/03/11	15	8.18	0	0.00	8.17	15	14,355	0.10%
2021/03/10	0	0.00	1	8.11	8.11	-1	14,663	-0.01%
2021/03/09	10	8.03	0	0.00	8.04	10	14,975	0.07%
2021/03/08	2	8.06	0	0.00	8.03	2	15,128	0.01%
2021/02/26	35	8.21	20	8.20	8.25	15	16,089	0.09%
2021/02/24	20	8.60	0	0.00	8.33	20	16,421	0.12%
2021/02/05	0	0.00	3	8.10	8.10	-3	17,894	-0.02%
2021/01/26	0	0.00	0	8.53	8.54	0	17,986	0.00%
2021/01/22	3	8.62	0	0.00	8.66	3	17,953	0.02%
2021/01/20	3	8.90	4	8.80	8.80	-1	17,833	-0.01%
2021/01/14	10	9.25	0	0.00	9.25	10	17,540	0.06%
2021/01/07	0	0.00	1	9.13	9.13	-1	18,486	-0.01%
2021/01/06	2	9.09	2	9.10	9.06	0	18,373	0.00%
2021/01/04	0	0.00	2	9.38	9.38	-2	18,283	-0.01%
2020/12/31	4	9.59	2	9.50	9.49	2	18,159	0.01%
2020/12/30	0	0.00	4	9.79	9.79	-4	17,895	-0.02%
2020/12/28	23	9.41	0	0.00	9.45	23	17,235	0.13%
2020/12/24	5	9.31	6.2	9.35	9.32	-1.2	16,818	-0.01%
2020/12/23	2	9.09	13	9.20	9.19	-11	16,463	-0.07%
2020/12/22	315	9.29	5	9.30	9.08	310	16,469	1.88%	大買/鉅額交易
2020/12/21	2	9.16	0	0.00	9.14	2	16,292	0.01%
2020/12/17	2	8.98	0	0.00	9.01	2	16,373	0.01%
2020/12/16	5	9.08	0	0.00	9.05	5	16,356	0.03%
2020/12/15	0	0.00	6	9.11	9.00	-6	16,295	-0.04%
2020/12/14	10	9.13	0	0.00	9.10	10	16,123	0.06%
2020/12/11	0	0.00	5	9.00	8.94	-5	16,014	-0.03%
2020/12/09	13	9.08	0	0.00	9.02	13	15,940	0.08%
2020/12/08	21	9.69	0	0.00	9.21	21	15,262	0.14%
2020/12/04	0	0.00	10	8.82	8.80	-10	13,369	-0.07%
2020/12/01	0	0.00	4	8.70	8.69	-4	12,874	-0.03%
2020/11/30	3	8.45	6	8.51	8.55	-3	13,094	-0.02%
2020/11/25	0	0.00	3	8.33	8.34	-3	12,890	-0.02%
2020/11/24	4	8.31	0	0.00	8.26	4	12,801	0.03%
2020/11/23	4	8.51	5	8.62	8.49	-1	12,742	-0.01%
2020/11/20	5	8.55	17	8.60	8.55	-12	12,712	-0.09%
2020/11/19	16	8.46	20	8.18	8.46	-4	12,360	-0.03%
2020/11/18	20	8.30	0	0.00	8.15	20	11,556	0.17%
2020/11/16	1	7.99	0	0.00	7.99	1	10,544	0.01%
2020/11/09	5	8.14	0	0.00	8.14	5	11,456	0.04%
2020/10/30	0	0.00	1.3	7.94	7.94	-1.3	11,769	-0.01%
2020/10/29	1	8.03	0	0.00	8.03	1	12,076	0.01%
2020/10/27	0	0.00	1	8.13	8.15	-1	12,106	-0.01%
2020/10/22	0	0.00	5	8.06	8.05	-5	12,229	-0.04%
2020/10/21	1	8.14	0	0.00	8.12	1	12,226	0.01%
2020/10/19	0	0.00	6	8.20	8.20	-6	12,165	-0.05%
2020/10/16	1	8.47	0	0.00	8.19	1	12,125	0.01%
2020/09/17	0	0.00	1	8.17	8.13	-1	11,546	-0.01%
2020/09/15	0	0.00	0.8	8.12	8.13	-0.8	11,855	-0.01%
2020/09/14	0	8.19	0	0.00	8.21	0	11,781	0.00%
2020/09/03	7	8.42	5	8.73	8.43	2	11,064	0.02%
2020/08/17	0	0.00	10	8.13	8.16	-10	9,944	-0.10%
2020/08/14	40	8.16	40	8.04	8.02	0	9,740	0.00%
2020/08/10	10	7.94	21.6	8.01	7.83	-11.6	10,818	-0.11%
2020/08/05	0	0.00	5	7.67	7.68	-5	10,992	-0.05%
2020/08/04	5	7.81	5	7.68	7.70	0	11,354	0.00%
2020/07/30	5	7.56	0	0.00	7.56	5	11,190	0.04%
2020/07/29	0	0.00	20	7.24	7.29	-20	11,122	-0.18%
2020/07/28	5	7.22	0	0.00	7.14	5	11,231	0.04%
2020/07/24	4	7.54	0	0.00	7.46	4	11,435	0.03%
2020/07/23	10	7.65	0	0.00	7.65	10	11,461	0.09%
2020/07/22	6	7.60	0	0.00	7.65	6	11,577	0.05%
2020/07/07	10	7.78	0	0.00	8.05	10	11,767	0.08%
2020/07/01	0	0.00	1	7.62	7.54	-1	11,638	-0.01%
2020/06/02	0	0.00	0.4	7.35	7.37	-0.4	13,752	0.00%
2020/05/21	0	0.00	5	7.66	7.58	-5	13,949	-0.04%
2020/05/20	25	7.68	30	7.67	7.60	-5	13,899	-0.04%
2020/05/19	0	0.00	2	7.51	7.52	-2	13,774	-0.01%
2020/05/18	21	7.99	40	8.35	7.79	-19	13,743	-0.14%
2020/05/15	70	8.33	43	8.51	8.65	27	13,006	0.21%
2020/05/14	18	7.94	20	8.07	7.87	-2	12,517	-0.02%
2020/05/13	20	7.99	5	7.85	7.85	15	12,334	0.12%
2020/05/12	3	7.92	1	7.86	7.90	2	12,255	0.02%
2020/05/11	10	7.92	13	7.99	7.92	-3	12,247	-0.02%
2020/05/06	10	7.60	0.5	7.56	7.59	9.5	12,656	0.08%
2020/04/30	0	0.00	16	7.80	7.88	-16	12,915	-0.12%
2020/04/15	1	7.67	4	7.71	7.79	-3	12,764	-0.02%
2020/04/10	0	0.00	50	7.28	7.45	-50	12,942	-0.39%
2020/04/09	20	7.51	0	0.00	7.40	20	13,545	0.15%
2020/04/08	20	7.20	0	0.00	7.32	20	13,456	0.15%
2020/04/07	10	7.15	0	0.00	7.15	10	13,325	0.08%
2020/04/01	4	6.84	0	0.00	6.97	4	13,358	0.03%
2020/03/17	0	0.00	62	6.61	6.66	-62	12,989	-0.48%
2020/03/16	0	0.00	350.6	6.61	6.45	-350.6	12,816	-2.74%	大賣/鉅額交易
2020/03/10	5	7.70	4	7.50	7.71	1	12,441	0.01%
2020/03/09	7	7.59	0	0.00	7.56	7	12,433	0.06%
2020/03/06	5	7.97	0	0.00	7.90	5	12,479	0.04%
2020/02/24	5	8.71	0	0.00	8.71	5	13,073	0.04%
2020/02/14	0	0.00	22	9.00	8.98	-22	13,014	-0.17%
2020/02/12	0	0.00	3	9.10	9.05	-3	13,101	-0.02%
2020/02/10	0	0.00	17	8.87	9.00	-17	12,302	-0.14%
2020/01/31	0	0.00	13	8.22	8.20	-13	11,937	-0.11%
2020/01/20	0	0.00	9.3	9.19	9.16	-9.3	12,074	-0.08%
2020/01/16	17	9.11	10	9.20	9.11	7	12,182	0.06%
2020/01/14	2	9.10	0	0.00	9.10	2	12,899	0.02%
2020/01/06	0	0.00	0.6	9.32	9.32	-0.6	13,469	0.00%
2020/01/03	31	9.72	30	9.76	9.62	1	13,287	0.01%
2020/01/02	0	0.00	5.5	9.59	9.60	-5.5	12,835	-0.04%
2019/12/31	5	9.57	0	0.00	9.57	5	12,838	0.04%
2019/12/23	0	0.00	2	9.61	9.53	-2	14,359	-0.01%
2019/12/18	5	9.78	0	0.00	9.72	5	16,939	0.03%
2019/12/13	100	9.75	0	0.00	9.62	100	21,017	0.48%
2019/12/12	100	9.95	0	0.00	9.81	100	24,350	0.41%
2019/12/03	51	10.15	0	0.00	10.15	51	30,102	0.17%
2019/12/02	5	10.40	0	0.00	10.50	5	30,248	0.02%
2019/11/27	115	10.17	0	0.00	10.10	115	30,934	0.37%	大買/鉅額交易
2019/11/25	10	10.30	0	0.00	10.25	10	33,414	0.03%
2019/11/15	1	9.94	0	0.00	9.90	1	34,619	0.00%
2019/11/01	0	0.00	1	11.30	11.25	-1	34,671	0.00%
2019/10/31	1	11.50	1	11.65	11.40	0	34,870	0.00%
2019/10/30	1	11.45	5	11.40	11.40	-4	35,423	-0.01%
2019/10/28	1	11.80	1	11.90	11.75	0	35,700	0.00%
2019/10/25	5	11.70	0	0.00	11.55	5	35,473	0.01%
2019/10/23	0	0.00	14.3	11.76	11.55	-14.3	35,344	-0.04%
2019/10/22	1	11.80	0	0.00	11.70	1	35,103	0.00%
2019/10/21	0	0.00	1.7	11.99	12.35	-1.7	34,562	0.00%
2019/10/04	0	0.00	0.7	11.55	11.60	-0.7	33,603	0.00%
2019/10/01	10	11.65	0	0.00	11.25	10	33,071	0.03%
2019/09/18	5	8.30	0	0.00	8.30	5	32,722	0.02%
2019/09/17	0	0.00	1	8.40	8.40	-1	32,246	0.00%
2019/09/16	7	8.49	0	0.00	8.39	7	31,981	0.02%
2019/09/12	40	8.86	51	8.88	8.96	-11	31,398	-0.04%
2019/09/09	60	9.99	80	9.90	9.65	-20	28,748	-0.07%
2019/09/06	41	9.95	25	9.77	10.00	16	27,468	0.06%
2019/09/05	30	9.97	15	10.12	9.72	15	25,580	0.06%
2019/09/04	0	0.00	6	9.63	9.69	-6	22,945	-0.03%
2019/09/03	15	8.49	10	8.86	8.81	5	20,904	0.02%
2019/09/02	0	0.00	20	8.22	8.23	-20	19,431	-0.10%
2019/08/30	20	7.91	0	0.00	7.87	20	18,832	0.11%
2019/08/29	20	7.76	20	7.94	7.86	0	18,328	0.00%
2019/08/28	12	7.60	0	0.00	7.58	12	17,600	0.07%
2019/08/27	0	0.00	20	7.55	7.55	-20	17,470	-0.11%
2019/08/19	0	0.00	14	7.54	7.72	-14	16,791	-0.08%
2019/08/08	0	0.00	10	6.65	6.69	-10	13,849	-0.07%
2019/08/07	0	0.00	10	6.56	6.51	-10	13,882	-0.07%
2019/07/25	0	0.00	10	7.12	7.13	-10	14,528	-0.07%
2019/07/23	13	7.19	4	7.09	7.04	9	14,389	0.06%
2019/07/18	2	6.91	0	0.00	6.88	2	13,952	0.01%
2019/07/12	0	0.00	5	6.95	6.95	-5	18,047	-0.03%
2019/07/11	5	7.01	0	0.00	6.97	5	19,094	0.03%
2019/07/04	0	0.00	0.2	6.99	7.03	-0.2	20,373	0.00%
2019/07/03	0	0.00	2	7.00	7.00	-2	20,329	-0.01%
2019/06/21	0	0.00	6	7.11	7.06	-6	21,842	-0.03%
2019/06/20	0	0.00	6	7.13	7.18	-6	21,705	-0.03%
2019/06/13	2	7.01	0	0.00	7.02	2	21,570	0.01%
2019/06/06	10	7.02	0	0.00	6.86	10	21,592	0.05%
2019/06/03	0	0.00	2	6.90	6.86	-2	20,833	-0.01%
2019/05/30	12	7.02	0	0.00	6.86	12	20,533	0.06%
2019/05/13	0	0.00	2.5	6.72	6.66	-2.5	18,766	-0.01%
2019/05/02	0	0.00	220	7.06	7.04	-220	18,229	-1.21%	大賣/鉅額交易
2019/04/29	140.3	7.01	6	7.09	6.99	134.3	18,655	0.72%	大買/鉅額交易
2019/04/26	138	7.21	2	7.10	7.10	136	19,044	0.71%	大買/鉅額交易
2019/04/23	0	0.00	1	7.41	7.41	-1	18,679	-0.01%
2019/04/22	4	7.63	0	0.00	7.46	4	18,260	0.02%
2019/04/18	5	8.10	0	0.00	7.70	5	16,521	0.03%
2019/04/17	0	0.00	16	7.64	8.03	-16	14,921	-0.11%
2019/04/12	0	0.00	1	7.37	7.37	-1	13,752	-0.01%
2019/04/11	1	7.16	6.7	7.20	7.16	-5.7	13,686	-0.04%
2019/03/28	0	0.00	16	7.60	7.11	-16	13,516	-0.12%
2019/03/27	16	6.91	1	7.02	7.02	15	12,654	0.12%
2019/03/26	1	6.79	0	0.00	6.79	1	12,712	0.01%
2019/03/20	0	0.00	1	6.85	6.85	-1	12,786	-0.01%
2019/03/14	5	7.13	0	0.00	7.05	5	12,589	0.04%
2019/03/11	2	6.55	0	0.00	6.57	2	12,434	0.02%
2019/03/07	0	0.00	3	6.61	6.61	-3	13,507	-0.02%
2019/02/27	0	0.00	2	6.71	6.71	-2	15,085	-0.01%
2019/02/26	3	6.77	0	0.00	6.78	3	15,211	0.02%
2019/02/25	0	0.00	4	6.83	6.90	-4	15,425	-0.03%
2019/02/15	4	6.78	0	0.00	6.66	4	20,582	0.02%
2019/02/11	0	0.00	4	6.78	6.78	-4	20,842	-0.02%
2019/01/29	6	6.86	0	0.00	6.87	6	21,345	0.03%
2019/01/09	5	7.00	4	6.95	6.95	1	21,969	0.00%
2019/01/04	2	6.88	4	6.90	6.90	-2	22,785	-0.01%
2018/12/26	0	0.00	3	6.60	6.60	-3	24,159	-0.01%
2018/12/25	4	6.28	0	0.00	6.35	4	24,124	0.02%
2018/12/19	10	6.83	10	6.85	6.83	0	24,936	0.00%
2018/12/18	0	0.00	5	6.74	6.73	-5	26,082	-0.02%
2018/12/17	12	6.84	12	6.88	6.84	0	27,093	0.00%
2018/12/13	10	6.97	10	7.03	6.88	0	27,932	0.00%
2018/12/12	10	6.92	15	6.91	6.92	-5	28,250	-0.02%
2018/12/10	10	6.79	0	0.00	6.74	10	28,495	0.04%
2018/12/07	0	0.00	10	6.82	6.90	-10	28,541	-0.04%
2018/12/05	10	6.96	30	7.06	6.96	-20	28,581	-0.07%
2018/12/04	10	7.08	10	7.22	7.08	0	28,553	0.00%
2018/12/03	10	7.06	10	7.12	7.08	0	28,588	0.00%
2018/11/30	10	7.24	20	7.29	6.95	-10	28,491	-0.04%
2018/11/29	30	7.40	110	7.42	7.17	-80	27,998	-0.29%	大賣/
2018/11/28	0	0.00	20	7.00	7.01	-20	27,228	-0.07%
2018/11/23	10	6.70	0	0.00	6.68	10	27,567	0.04%
2018/11/22	20	6.97	20	6.86	6.75	0	27,595	0.00%
2018/11/16	30	7.15	154	7.20	6.90	-124	27,684	-0.45%	大賣/鉅額交易
2018/11/15	0	0.00	80	6.63	6.82	-80	27,041	-0.30%
2018/11/02	3	5.87	0	0.00	5.71	3	29,539	0.01%
2018/10/31	10	5.33	110	5.49	5.51	-100	29,549	-0.34%	大賣/
2018/10/26	0	0.00	100	5.36	5.09	-100	30,255	-0.33%
2018/10/25	0	0.00	10	5.49	5.39	-10	30,320	-0.03%
2018/10/22	0	0.00	36	5.79	5.79	-36	30,968	-0.12%
2018/10/16	10	5.87	0	0.00	5.77	10	34,542	0.03%
2018/10/11	2	5.59	0	0.00	5.49	2	36,007	0.01%
2018/10/09	5	6.21	5	6.18	6.10	0	35,747	0.00%
2018/10/05	10	6.18	0	0.00	6.22	10	36,787	0.03%
2018/10/03	0	0.00	50	6.60	6.60	-50	39,465	-0.13%
2018/09/26	0	0.00	6	6.99	6.92	-6	45,306	-0.01%
2018/09/21	0	0.00	10	6.65	6.84	-10	45,810	-0.02%
2018/09/20	3	6.21	0	0.00	6.22	3	45,621	0.01%
2018/09/19	0	0.00	4	6.34	6.34	-4	46,300	-0.01%
2018/09/17	3	6.68	0	0.00	6.65	3	51,292	0.01%
2018/09/11	0.4	6.73	0	0.00	6.78	0.4	58,683	0.00%
2018/09/07	10	6.75	14	6.79	6.73	-4	61,035	-0.01%
2018/09/06	0	0.00	3	7.02	7.02	-3	64,019	0.00%
2018/09/05	10	7.16	0	0.00	7.16	10	67,257	0.01%
2018/09/03	3	7.01	3	7.11	7.00	0	72,033	0.00%
2018/08/31	0	0.00	10	7.31	7.27	-10	75,069	-0.01%
2018/08/29	0	0.00	1	7.28	7.28	-1	84,391	0.00%
2018/08/28	12	7.32	11	7.38	7.21	1	87,554	0.00%
2018/08/23	5	7.22	0	0.00	7.15	5	96,047	0.01%
2018/08/17	72	7.69	39	7.74	7.41	33	102,207	0.03%
2018/08/16	11	7.37	46	7.60	7.49	-35	101,771	-0.03%
2018/08/14	40	7.00	0	0.00	6.98	40	106,189	0.04%
2018/08/13	2	6.90	0	0.00	6.90	2	106,280	0.00%
2018/08/10	52	7.22	9	7.40	7.24	43	106,121	0.04%
2018/08/09	5	7.59	0	0.00	7.61	5	107,639	0.00%
2018/08/08	4	7.68	6	7.69	7.68	-2	110,604	0.00%
2018/08/07	39	7.72	50	7.71	7.69	-11	110,655	-0.01%
2018/08/06	0	0.00	2	7.79	7.79	-2	110,978	0.00%
2018/08/03	2	7.70	2	7.83	7.86	0	112,625	0.00%
2018/08/02	2	7.84	0	0.00	7.84	2	113,540	0.00%
2018/08/01	0	0.00	23	8.11	8.09	-23	113,511	-0.02%
2018/07/31	42	8.00	12	8.07	7.96	30	114,062	0.03%
2018/07/30	15	8.08	12	8.20	7.97	3	114,498	0.00%
2018/07/27	30	8.11	36	8.17	8.12	-6	116,034	-0.01%
2018/07/26	1	8.04	0	0.00	8.07	1	116,424	0.00%
2018/07/25	10	8.24	10	8.27	8.14	0	115,940	0.00%
2018/07/24	0	0.00	130	8.13	8.47	-130	115,067	-0.11%	大賣/鉅額交易
2018/07/23	10	7.49	1	7.72	7.85	9	113,394	0.01%
2018/07/20	32	7.81	34	7.95	7.62	-2	112,467	0.00%
2018/07/19	31	8.20	1	8.08	8.12	30	111,836	0.03%
2018/07/18	22	8.16	18	8.27	8.06	4	111,113	0.00%
2018/07/17	31	8.29	0	0.00	8.21	31	110,697	0.03%
2018/07/16	12	8.51	14	8.54	8.39	-2	110,294	0.00%
2018/07/13	120	8.52	12	8.43	8.51	108	109,747	0.10%	大買/鉅額交易
2018/07/12	13	8.28	1	8.27	8.31	12	109,057	0.01%
2018/07/11	9	8.59	9	8.60	8.33	0	109,444	0.00%
2018/07/10	1,104	8.71	14	8.22	8.64	1,090	109,008	1.00%	大買/鉅額交易
2018/07/09	115	8.01	12	8.05	8.01	103	109,752	0.09%	大買/鉅額交易
2018/07/05	12	8.64	12	8.71	8.20	0	110,497	0.00%
2018/07/04	20	8.45	22	8.49	8.62	-2	109,875	0.00%
2018/07/03	0	0.00	5	8.82	8.45	-5	107,921	0.00%
2018/07/02	1	8.68	0	0.00	8.50	1	106,591	0.00%
2018/06/29	18	8.94	1	8.98	9.00	17	105,593	0.02%
2018/06/28	20	8.88	17	8.97	8.90	3	104,662	0.00%
2018/06/27	48	9.03	13	9.23	8.80	35	103,354	0.03%
2018/06/26	37	9.11	17	9.26	9.09	20	101,382	0.02%
2018/06/25	1	8.96	7	9.45	8.93	-6	97,528	-0.01%
2018/06/22	67	10.18	61	10.08	9.92	6	95,400	0.01%
2018/06/21	2	11.40	2	11.00	10.90	0	93,616	0.00%
2018/06/20	2	10.80	5	10.44	10.70	-3	91,651	0.00%
2018/06/19	1	11.40	6	11.25	11.50	-5	89,571	-0.01%
2018/06/15	5	11.55	53	11.45	11.40	-48	88,428	-0.05%
2018/06/14	67	11.27	14	11.46	11.10	53	86,932	0.06%
2018/06/13	68	11.42	5	11.35	11.35	63	83,587	0.08%
2018/06/12	34	12.82	3	13.20	12.60	31	80,157	0.04%
2018/06/11	56	13.11	41	13.08	13.40	15	78,048	0.02%
2018/06/08	31	12.49	54	12.38	12.50	-23	75,086	-0.03%
2018/06/07	36	13.40	381	13.58	13.10	-345	71,631	-0.48%	大賣/鉅額交易
2018/06/06	16	12.88	9.7	12.93	13.00	6.3	65,023	0.01%
2018/06/05	5	11.74	2.4	11.83	11.85	2.6	62,045	0.00%
2018/06/04	6	10.80	2	10.65	10.80	4	58,718	0.01%
2018/06/01	64	9.92	102	9.98	9.85	-38	55,638	-0.07%	大賣/
2018/05/31	13	10.02	95	10.25	10.00	-82	52,802	-0.16%
2018/05/30	53	9.03	21	9.31	9.32	32	49,300	0.06%
2018/05/29	70	9.11	25	9.17	9.10	45	46,383	0.10%
2018/05/28	5	9.23	30	9.39	9.38	-25	45,099	-0.06%
2018/05/24	60	8.96	35	9.03	8.90	25	41,092	0.06%
2018/05/23	62	9.00	56	9.06	8.96	6	40,152	0.01%
2018/05/22	3	9.24	69	9.04	9.16	-66	38,191	-0.17%
2018/05/21	0	0.00	30	8.20	8.75	-30	34,174	-0.09%
2018/05/18	170	8.02	80	8.08	7.96	90	33,412	0.27%	大買/
2018/05/17	15	8.11	19.6	8.23	8.32	-4.6	32,608	-0.01%
2018/05/16	0	0.00	60	8.44	7.88	-60	30,551	-0.20%
2018/05/14	30	7.56	34	7.62	7.75	-4	27,372	-0.01%
2018/05/11	13	6.88	26.5	6.97	7.05	-13.5	26,825	-0.05%
2018/05/10	59	6.39	64	6.46	6.41	-5	24,969	-0.02%
2018/05/09	50	6.13	50	6.28	6.27	0	23,715	0.00%
2018/05/08	50	6.39	0	0.00	6.27	50	23,396	0.21%
2018/05/04	10	6.45	0	0.00	6.24	10	22,565	0.04%
2018/04/26	0	0.00	1	5.74	5.74	-1	25,500	0.00%
2018/04/25	1	6.13	0	0.00	6.09	1	25,393	0.00%
2018/04/23	0	0.00	10	5.66	5.88	-10	25,194	-0.04%
2018/04/19	0	0.00	1	6.31	6.31	-1	24,694	0.00%
2018/04/17	8	6.65	0	0.00	6.39	8	24,141	0.03%
2018/04/16	11	6.78	125.9	6.65	6.87	-114.9	22,713	-0.51%	大賣/鉅額交易
2018/04/13	30	6.20	390	6.20	6.25	-360	20,716	-1.74%	大賣/鉅額交易
2018/04/12	10	5.53	16	5.61	5.74	-6	17,921	-0.03%
2018/04/10	0	0.00	5	4.77	4.75	-5	15,435	-0.03%
2018/03/31	10	4.57	0	0.00	4.55	10	14,801	0.07%
2018/03/30	0	0.00	1	4.57	4.58	-1	14,797	-0.01%
2018/03/12	2	4.66	0	0.00	4.61	2	13,970	0.01%
2018/01/26	1	5.10	0	0.00	5.10	1	11,333	0.01%
2018/01/25	0	0.00	3	5.18	4.94	-3	10,491	-0.03%
2018/01/24	5	5.30	34	5.30	5.30	-29	8,582	-0.34%
2018/01/23	13	4.68	41.7	4.51	4.82	-28.7	7,121	-0.40%
2018/01/22	0	0.00	20	4.41	4.40	-20	5,719	-0.35%
2018/01/17	0	0.00	5	4.41	4.44	-5	5,958	-0.08%
2018/01/08	0	0.00	0.8	4.31	4.33	-0.8	6,602	-0.01%