中環 (2323)-康和-永和券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.60
漲跌
▼0.05
漲幅
-0.40%
成交量
6,859張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	12.75	31	12.70	12.60	-29	15,002	-0.19%
2024/05/07	3	12.75	0	0.00	12.75	3	14,880	0.02%
2024/05/03	10.5	13.29	0	0.00	13.15	10.5	14,529	0.07%
2024/05/02	1	13.40	1	13.50	13.50	0	14,268	0.00%
2024/04/30	2	13.45	5	13.50	13.50	-3	13,996	-0.02%
2024/04/29	16	13.85	1	14.20	13.35	15	13,642	0.11%
2024/04/26	2	13.58	36	13.07	13.75	-34	12,184	-0.28%
2024/04/25	1	12.55	11	12.50	12.50	-10	10,534	-0.09%
2024/04/22	5	12.00	1	11.85	11.90	4	10,217	0.04%
2024/04/19	10	11.90	1	11.70	11.85	9	10,132	0.09%
2024/04/18	0	0.00	33	11.81	11.90	-33	9,884	-0.33%
2024/04/17	0	0.00	1	11.70	11.70	-1	9,872	-0.01%
2024/04/16	12	11.42	1	11.60	11.35	11	9,878	0.11%
2024/04/15	0	0.00	1	11.90	11.95	-1	9,844	-0.01%
2024/04/11	12	12.21	0	0.00	12.20	12	9,887	0.12%
2024/04/09	0	0.00	2	12.45	12.45	-2	10,090	-0.02%
2024/04/03	0	0.00	2	12.30	12.20	-2	10,034	-0.02%
2024/04/02	10	12.10	0	0.00	12.05	10	10,365	0.10%
2024/04/01	4	12.21	3.1	12.16	12.15	0.9	10,313	0.01%
2024/03/29	4	12.15	0	0.00	12.15	4	10,329	0.04%
2024/03/28	21	12.37	2	12.25	12.25	19	10,327	0.18%
2024/03/27	30	12.45	0	0.00	12.45	30	10,494	0.29%
2024/03/26	1	12.70	0	0.00	12.40	1	10,752	0.01%
2024/03/22	1	12.60	1	12.80	12.65	0	10,640	0.00%
2024/03/21	0	0.00	3.3	12.50	12.50	-3.3	10,177	-0.03%
2024/03/20	3	12.38	3	12.43	12.45	0	9,802	0.00%
2024/03/19	8	12.34	1	12.25	12.30	7	9,532	0.07%
2024/03/18	1	12.00	30	12.15	12.30	-29	9,059	-0.32%
2024/03/15	1	11.55	1	11.75	11.50	0	8,012	0.00%
2024/03/14	0	11.15	0	0.00	11.20	0	7,464	0.00%
2024/03/13	0	0.00	5	11.35	11.45	-5	7,543	-0.07%
2024/03/12	1	11.45	7	11.29	11.45	-6	7,384	-0.08%
2024/03/08	3	10.70	0	0.00	10.65	3	7,083	0.04%
2024/03/06	0	0.00	4	11.06	10.95	-4	6,990	-0.06%
2024/03/05	0	0.00	5	11.00	11.00	-5	6,931	-0.07%
2024/03/04	0	0.00	10	10.90	10.85	-10	6,898	-0.14%
2024/03/01	10	10.95	5	10.80	10.80	5	6,939	0.07%
2024/02/27	0	0.00	2	10.75	10.75	-2	7,046	-0.03%
2024/02/22	0	0.00	5	10.95	10.95	-5	7,110	-0.07%
2024/02/21	2	10.90	0	0.00	10.90	2	7,139	0.03%
2024/02/19	0	0.00	3	10.95	10.95	-3	7,329	-0.04%
2024/02/16	1	10.65	0.7	10.70	10.80	0.3	7,727	0.00%
2024/02/05	0	0.00	5	10.65	10.65	-5	7,873	-0.06%
2024/02/01	1	10.90	1	10.85	10.85	0	7,886	0.00%
2024/01/30	3	10.85	0	0.00	10.85	3	7,933	0.04%
2024/01/29	0	0.00	6	10.95	11.00	-6	7,958	-0.08%
2024/01/23	1	11.00	3	11.00	11.00	-2	8,087	-0.02%
2024/01/18	3	10.60	0	0.00	10.65	3	8,137	0.04%
2024/01/04	1	11.45	3	11.50	11.40	-2	8,376	-0.02%
2023/12/28	5	11.66	9	11.66	11.55	-4	8,178	-0.05%
2023/12/27	1	11.35	0	0.00	11.30	1	7,883	0.01%
2023/12/22	59	11.38	45	11.50	11.40	14	7,869	0.18%
2023/12/21	3	11.43	1	11.45	11.45	2	7,559	0.03%
2023/12/20	1	11.10	4	11.19	11.20	-3	7,232	-0.04%
2023/12/14	12	11.00	0	0.00	10.95	12	7,118	0.17%
2023/12/11	3	10.95	0	0.00	10.85	3	7,229	0.04%
2023/12/08	0	0.00	9	11.11	11.15	-9	7,234	-0.12%
2023/12/06	1	11.10	3	10.90	10.90	-2	7,283	-0.03%
2023/11/22	2	11.15	0	0.00	11.15	2	8,545	0.02%
2023/11/16	1	11.00	7	11.00	10.95	-6	9,323	-0.06%
2023/11/15	8	10.89	11	10.81	10.90	-3	9,405	-0.03%
2023/11/14	3	11.25	0	0.00	11.15	3	9,411	0.03%
2023/11/13	3	11.20	0	0.00	11.20	3	9,999	0.03%
2023/11/09	1	11.55	2	11.55	11.50	-1	11,101	-0.01%
2023/11/08	1	11.60	0	0.00	11.55	1	11,965	0.01%
2023/11/07	1	11.60	0	0.00	11.60	1	12,203	0.01%
2023/11/06	1	11.55	8	11.55	11.55	-7	12,505	-0.06%
2023/11/02	1	11.45	1	11.45	11.45	0	12,926	0.00%
2023/11/01	3	11.25	1	11.20	11.20	2	13,021	0.02%
2023/10/31	3	11.15	3	11.30	11.15	0	13,136	0.00%
2023/10/30	3	11.50	0	0.00	11.50	3	13,431	0.02%
2023/10/27	11	11.50	3	11.58	11.50	8	13,753	0.06%
2023/10/26	1	11.50	7	11.53	11.60	-6	14,050	-0.04%
2023/10/25	2	11.48	12	11.56	11.60	-10	14,279	-0.07%
2023/10/24	1	11.35	0	0.00	11.40	1	14,420	0.01%
2023/10/23	0	0.00	10	11.40	11.25	-10	14,755	-0.07%
2023/10/20	1	11.30	1	11.25	11.25	0	15,040	0.00%
2023/10/19	30	11.22	0	0.00	11.25	30	15,500	0.19%
2023/10/18	10	11.35	0	0.00	11.30	10	15,721	0.06%
2023/10/17	22	11.64	1	11.55	11.55	21	16,003	0.13%
2023/10/13	3	12.20	2	12.30	12.10	1	16,777	0.01%
2023/10/12	0	0.00	4	12.15	12.25	-4	17,110	-0.02%
2023/10/11	0	0.00	1	11.90	11.75	-1	17,467	-0.01%
2023/10/06	1	12.05	1	12.00	12.00	0	18,226	0.00%
2023/10/03	0	0.00	1	12.15	12.15	-1	20,614	0.00%
2023/09/28	6	11.94	6	11.88	11.95	0	21,540	0.00%
2023/09/26	0	0.00	2	11.70	11.65	-2	22,984	-0.01%
2023/09/22	4	11.60	4	11.40	11.70	0	24,177	0.00%
2023/09/21	2	11.43	0	0.00	11.35	2	24,510	0.01%
2023/09/19	3	11.62	2	11.80	11.55	1	27,205	0.00%
2023/09/14	1	11.95	0	0.00	12.00	1	30,773	0.00%
2023/09/13	1	11.90	1	11.90	11.90	0	31,259	0.00%
2023/09/12	1	11.75	1	11.70	11.70	0	32,127	0.00%
2023/09/11	0	0.00	6	11.77	11.65	-6	32,419	-0.02%
2023/09/08	2	12.00	1	11.95	11.95	1	32,955	0.00%
2023/09/07	2	12.05	3	12.05	12.00	-1	33,523	0.00%
2023/09/06	2	12.20	2	12.33	12.10	0	33,958	0.00%
2023/09/05	0	0.00	1	12.35	12.35	-1	34,891	0.00%
2023/09/04	5	12.02	3	12.05	12.10	2	35,484	0.01%
2023/08/31	2	12.45	0	0.00	12.50	2	37,228	0.01%
2023/08/30	1	12.70	0	0.00	12.60	1	38,315	0.00%
2023/08/29	1	12.60	1	12.65	12.60	0	39,629	0.00%
2023/08/28	5	12.72	0	0.00	12.60	5	41,303	0.01%
2023/08/25	9	13.18	4	13.23	13.10	5	41,728	0.01%
2023/08/24	0	0.00	5	13.30	13.15	-5	41,818	-0.01%
2023/08/23	3	12.88	13	12.83	12.90	-10	42,056	-0.02%
2023/08/22	3	12.85	55	13.10	12.85	-52	43,859	-0.12%
2023/08/21	3	13.15	1	13.30	13.20	2	44,306	0.00%
2023/08/18	5	13.50	0	0.00	13.10	5	44,441	0.01%
2023/08/17	3	13.08	16	12.97	13.40	-13	44,180	-0.03%
2023/08/16	26	12.90	13	13.17	12.85	13	43,880	0.03%
2023/08/15	16	13.28	31	13.38	13.35	-15	44,071	-0.03%
2023/08/14	24	13.08	59	13.48	12.95	-35	43,628	-0.08%
2023/08/11	2	12.70	12	12.71	12.70	-10	42,838	-0.02%
2023/08/10	13	12.55	0	0.00	12.30	13	43,374	0.03%
2023/08/09	25	12.99	25	12.98	12.95	0	43,244	0.00%
2023/08/08	9	12.69	7	12.87	12.75	2	42,940	0.00%
2023/08/07	61	12.69	1	12.75	12.80	60	42,763	0.14%
2023/08/04	3	12.65	4	12.63	12.70	-1	42,632	0.00%
2023/08/02	3	12.75	10	12.63	12.60	-7	42,477	-0.02%
2023/08/01	5	13.00	5	13.30	12.90	0	42,089	0.00%
2023/07/31	12	13.43	10	13.36	13.20	2	41,735	0.00%
2023/07/28	1	13.45	1	13.75	13.40	0	41,355	0.00%
2023/07/27	2	13.70	3	13.70	13.70	-1	41,029	0.00%
2023/07/26	2	13.60	12	13.64	13.55	-10	40,807	-0.02%
2023/07/25	2	13.80	0	0.00	13.75	2	40,437	0.00%
2023/07/24	14	13.72	6	13.84	13.60	8	40,104	0.02%
2023/07/21	5	14.10	5	13.95	14.25	0	39,578	0.00%
2023/07/20	8	14.15	15	14.20	14.25	-7	39,237	-0.02%
2023/07/19	4	14.03	9	14.31	13.75	-5	38,828	-0.01%
2023/07/18	3	14.32	0	0.00	14.15	3	38,446	0.01%
2023/07/17	8	14.48	16	14.48	14.50	-8	37,944	-0.02%
2023/07/14	5	14.36	11	14.38	14.35	-6	37,528	-0.02%
2023/07/13	14	14.06	23	14.13	13.90	-9	36,959	-0.02%
2023/07/12	61	14.28	43	14.22	14.10	18	36,113	0.05%
2023/07/11	22	14.81	20	14.78	14.80	2	35,252	0.01%
2023/07/10	6	14.22	9	14.27	14.15	-3	33,964	-0.01%
2023/07/07	2	14.23	2	14.30	14.30	0	33,671	0.00%
2023/07/06	5	14.87	3	15.07	14.45	2	33,214	0.01%
2023/07/05	11	15.04	16	15.13	15.00	-5	32,570	-0.02%
2023/07/04	1	14.75	5	14.69	14.75	-4	31,691	-0.01%
2023/07/03	2	14.25	1	14.50	14.55	1	30,963	0.00%
2023/06/30	7	13.84	4	14.04	14.10	3	30,363	0.01%
2023/06/29	7	13.59	14	13.59	13.45	-7	29,661	-0.02%
2023/06/28	20	13.56	15	13.42	13.40	5	29,207	0.02%
2023/06/27	59	14.42	7	14.35	13.70	52	28,266	0.18%
2023/06/26	59	15.02	49	15.11	15.05	10	26,389	0.04%
2023/06/21	33	14.63	14	14.53	14.60	19	25,280	0.08%
2023/06/20	12	14.25	18	14.09	14.25	-6	23,970	-0.03%
2023/06/19	8	13.63	6	13.59	13.60	2	22,591	0.01%
2023/06/16	9	13.63	8	13.56	13.40	1	21,994	0.00%
2023/06/15	10	13.20	5	13.25	13.15	5	20,942	0.02%
2023/06/14	14	13.30	9.6	13.29	13.35	4.4	20,543	0.02%
2023/06/13	51	13.26	2	13.15	13.10	49	19,866	0.25%
2023/06/12	3	13.23	12.2	12.99	13.10	-9.2	19,235	-0.05%
2023/06/09	15	12.95	15	12.92	13.00	0	18,703	0.00%
2023/06/08	19	13.36	2	13.58	13.25	17	17,711	0.10%
2023/06/07	7	13.55	22	13.60	13.40	-15	17,024	-0.09%
2023/06/06	22	13.05	17.1	12.98	13.00	4.9	15,660	0.03%
2023/06/05	9	12.92	14	13.04	13.00	-5	14,785	-0.03%
2023/06/02	26	12.29	16	12.23	12.25	10	13,550	0.07%
2023/06/01	23	11.85	15.7	11.93	11.70	7.3	12,228	0.06%
2023/05/31	5	11.10	5	11.26	11.80	0	10,373	0.00%
2023/05/30	0	0.00	3	10.90	10.75	-3	9,551	-0.03%
2023/05/29	11	10.78	0	0.00	10.80	11	9,256	0.12%
2023/05/26	38	11.08	235	11.01	10.85	-197	8,753	-2.25%	大賣/鉅額交易
2023/05/25	4	10.31	3	10.43	10.65	1	6,727	0.01%
2023/05/24	12	9.71	14	9.54	9.70	-2	6,032	-0.03%
2023/05/23	12	9.44	11	9.44	9.41	1	5,731	0.02%
2023/05/22	3	9.70	3	9.79	9.43	0	5,703	0.00%
2023/05/19	19	9.44	27.1	9.37	9.40	-8.1	5,327	-0.15%
2023/05/18	2	8.75	3	8.87	8.99	-1	4,695	-0.02%
2023/05/17	5	8.44	7	8.44	8.44	-2	4,342	-0.05%
2023/05/16	33	8.76	23	8.78	8.42	10	4,213	0.24%
2023/05/15	10	8.51	0	0.00	8.51	10	3,427	0.29%
2023/04/25	0	0.00	2	8.05	8.00	-2	3,726	-0.05%
2023/04/17	2	8.32	0	0.00	8.27	2	3,626	0.06%
2023/04/14	3	8.43	3	8.36	8.33	0	3,598	0.00%
2023/04/11	0	8.05	0	0.00	8.06	0	3,389	0.00%
2023/04/10	1	8.11	1	8.12	8.04	0	3,385	0.00%
2023/03/27	1	8.03	1	8.04	7.96	0	3,266	0.00%
2023/03/07	0	0.00	10	8.18	8.20	-10	4,028	-0.25%
2023/03/06	10	8.23	0	0.00	8.16	10	4,008	0.25%
2023/02/21	0	0.00	0.9	8.11	8.05	-0.9	3,782	-0.02%
2023/02/20	2	8.09	2	8.07	8.08	0	3,777	0.00%
2023/02/10	2	7.79	2	7.76	7.73	0	3,743	0.00%
2023/02/06	0	0.00	3	7.84	7.80	-3	3,749	-0.08%
2023/02/01	0	0.00	1	7.90	7.87	-1	3,583	-0.03%
2023/01/11	0	0.00	0.1	7.52	7.49	-0.1	3,629	0.00%
2022/12/28	6	7.42	3	7.33	7.31	3	3,764	0.08%
2022/12/12	0	0.00	2	7.73	7.74	-2	3,939	-0.05%
2022/12/07	2	7.88	0	0.00	7.83	2	3,882	0.05%
2022/11/28	0	0.00	2.8	7.04	7.02	-2.8	3,000	-0.09%
2022/11/23	0.1	7.00	0	0.00	7.03	0.1	3,028	0.00%
2022/11/21	0	0.00	5.2	7.03	7.01	-5.2	3,064	-0.17%
2022/11/11	1.3	6.94	0	0.00	6.92	1.3	3,404	0.04%
2022/11/09	0.2	6.92	0	0.00	6.93	0.2	3,396	0.01%
2022/10/25	0.2	6.35	0	0.00	6.33	0.2	3,357	0.01%
2022/10/13	1	6.69	0	0.00	6.53	1	3,336	0.03%
2022/10/12	0	0.00	2	6.91	6.90	-2	3,232	-0.06%
2022/10/07	0	0.00	1	7.18	7.18	-1	3,171	-0.03%
2022/10/06	1	7.20	0	0.00	7.18	1	3,165	0.03%
2022/10/04	2	7.20	0	0.00	7.21	2	3,194	0.06%
2022/09/29	0	0.00	2	7.12	7.15	-2	3,273	-0.06%
2022/09/28	2	6.99	0	0.00	6.92	2	3,235	0.06%
2022/09/19	0	0.00	0.8	7.75	7.77	-0.8	3,443	-0.02%
2022/09/13	0	0.00	1	7.94	7.93	-1	3,530	-0.03%
2022/09/08	1	7.58	0	0.00	7.72	1	3,638	0.03%
2022/07/05	0	0.00	2	7.39	7.40	-2	4,547	-0.04%
2022/06/30	1	7.92	0	0.00	7.65	1	4,802	0.02%
2022/06/22	0	8.01	0	0.00	8.01	0	5,185	0.00%
2022/06/20	1.6	8.06	1	7.95	7.93	0.6	5,299	0.01%
2022/06/15	1	8.61	0	0.00	8.62	1	5,692	0.02%
2022/05/30	0	0.00	25	9.02	9.03	-25	8,396	-0.30%
2022/05/27	25	8.91	0	0.00	8.93	25	8,836	0.28%
2022/05/17	0	0.00	1	8.94	8.94	-1	10,892	-0.01%
2022/05/09	1	8.91	0	0.00	8.82	1	13,669	0.01%
2022/05/03	1	8.98	1	9.04	9.04	0	15,765	0.00%
2022/04/28	0	0.00	3	8.89	8.98	-3	18,616	-0.02%
2022/04/27	3	8.77	1	8.85	8.85	2	21,692	0.01%
2022/04/25	1	8.89	0	0.00	8.87	1	21,932	0.00%
2022/04/22	7	9.20	1	9.19	9.16	6	22,017	0.03%
2022/04/18	1	9.41	1	9.36	9.25	0	23,236	0.00%
2022/04/14	0	0.00	1	9.69	9.60	-1	23,781	0.00%
2022/04/12	1	9.71	1	9.63	9.61	0	28,824	0.00%
2022/04/07	65	10.16	5	10.00	9.95	60	42,939	0.14%
2022/04/01	150	10.20	0	0.00	10.35	150	43,924	0.34%	大買/鉅額交易
2022/03/29	1	10.60	3	10.45	10.45	-2	44,081	0.00%
2022/03/28	0	0.00	1	10.50	10.50	-1	44,073	0.00%
2022/03/25	51	10.61	1	10.80	10.65	50	43,953	0.11%
2022/03/23	1	10.95	1	10.95	10.95	0	43,785	0.00%
2022/03/18	2	11.13	52	11.14	10.95	-50	43,601	-0.11%
2022/03/17	1	11.05	131	11.05	11.10	-130	43,312	-0.30%	大賣/鉅額交易
2022/03/16	1	10.95	1	10.90	10.85	0	43,194	0.00%
2022/03/15	1	10.90	1	10.80	10.75	0	43,357	0.00%
2022/03/11	1	11.00	2	10.90	10.90	-1	43,005	0.00%
2022/03/10	1	10.90	21.6	10.76	10.85	-20.6	42,769	-0.05%
2022/03/08	80	10.11	1	10.20	10.10	79	42,510	0.19%
2022/03/07	2	10.43	0	0.00	10.40	2	42,356	0.00%
2022/03/04	7	11.14	1	11.10	11.10	6	42,409	0.01%
2022/03/03	1	11.10	6	11.29	11.20	-5	42,288	-0.01%
2022/03/02	10	11.00	0	0.00	11.00	10	42,071	0.02%
2022/02/25	65	10.71	5	10.80	10.80	60	41,458	0.14%
2022/02/23	1	11.15	2	11.00	11.10	-1	41,013	0.00%
2022/02/22	5	10.95	6	10.90	10.90	-1	40,928	0.00%
2022/02/21	3	11.10	11	11.08	11.10	-8	40,785	-0.02%
2022/02/18	10	11.00	10	11.08	11.10	0	40,702	0.00%
2022/02/17	9	11.33	19	11.31	11.05	-10	40,541	-0.02%
2022/02/16	9	11.00	10	11.20	11.20	-1	39,989	0.00%
2022/02/15	5	10.68	7	10.78	10.65	-2	39,535	-0.01%
2022/02/14	5	10.60	0	0.00	10.65	5	39,367	0.01%
2022/02/11	8	11.03	9	11.19	11.00	-1	39,105	0.00%
2022/02/10	4	11.18	9	11.12	11.15	-5	38,512	-0.01%
2022/02/09	14	11.31	15.9	11.33	11.35	-1.9	38,191	0.00%
2022/02/07	7	10.88	5	10.95	10.95	2	37,200	0.01%
2022/01/25	3	10.55	5	10.68	10.55	-2	36,102	-0.01%
2022/01/24	10	11.11	8	10.93	11.00	2	35,364	0.01%
2022/01/21	10	12.15	5	12.15	11.80	5	34,302	0.01%
2022/01/20	50	12.91	39	13.12	12.80	11	32,577	0.03%
2022/01/12	0	0.00	20	12.00	12.00	-20	28,523	-0.07%
2022/01/11	52	11.90	1	12.85	11.85	51	28,157	0.18%
2022/01/10	11	13.16	10.1	13.11	13.15	0.9	27,493	0.00%
2022/01/07	14	13.45	14	12.86	13.05	0	27,221	0.00%
2022/01/06	66	13.11	59	13.22	13.15	7	26,775	0.03%
2022/01/05	48	13.38	96	13.29	13.40	-48	26,296	-0.18%
2022/01/04	178.1	13.14	131	13.07	12.90	47.1	21,651	0.22%	大買/大賣/
2022/01/03	2	11.90	59.1	12.23	12.55	-57.1	11,798	-0.48%
2021/12/28	1	9.63	1	9.54	9.51	0	6,739	0.00%
2021/12/27	1	9.19	21	9.23	9.47	-20	6,146	-0.33%
2021/12/23	20	9.15	20	9.08	9.13	0	5,917	0.00%
2021/12/22	20	9.00	0	0.00	9.00	20	5,785	0.35%
2021/12/15	0	0.00	1	8.98	8.97	-1	5,824	-0.02%
2021/12/09	1	9.39	0	0.00	9.35	1	5,602	0.02%
2021/12/02	0	0.00	5	8.94	8.94	-5	5,333	-0.09%
2021/11/25	5	9.03	22	9.02	9.00	-17	5,110	-0.33%
2021/11/19	2	9.08	2	9.08	9.07	0	5,337	0.00%
2021/11/18	5	9.07	0	0.00	9.07	5	5,289	0.09%
2021/11/17	0	0.00	4	9.07	9.07	-4	5,274	-0.08%
2021/11/16	1	9.03	2	8.96	8.95	-1	5,236	-0.02%
2021/11/15	3	9.03	22	9.00	8.92	-19	5,231	-0.36%
2021/11/11	20	9.19	0	0.00	9.09	20	5,193	0.39%
2021/11/10	0	0.00	20	9.16	9.20	-20	5,269	-0.38%
2021/11/04	20	9.05	0	0.00	8.98	20	5,444	0.37%
2021/10/29	3	8.96	0	0.00	8.82	3	6,863	0.04%
2021/10/26	0	0.00	10	8.79	8.80	-10	6,783	-0.15%
2021/10/22	10	8.70	0	0.00	8.72	10	6,849	0.15%
2021/09/24	1	8.86	0.1	8.87	8.87	0.9	8,434	0.01%
2021/09/14	0	0.00	1.3	8.92	8.92	-1.3	8,739	-0.02%
2021/09/07	0	0.00	90	9.01	9.01	-90	9,020	-1.00%
2021/09/03	35	10.00	0	0.00	10.05	35	8,934	0.39%
2021/09/02	30	10.04	0	0.00	10.00	30	8,806	0.34%
2021/09/01	15	10.10	0	0.00	10.05	15	8,768	0.17%
2021/08/31	10	10.00	0	0.00	10.00	10	9,370	0.11%
2021/08/18	1	9.34	1	9.42	9.51	0	9,537	0.00%
2021/08/12	2	9.76	2	9.74	9.70	0	9,661	0.00%
2021/08/11	4	9.91	4	9.77	9.71	0	9,726	0.00%
2021/08/09	1	10.15	1	10.10	10.05	0	9,975	0.00%
2021/08/06	2	10.40	5	10.30	10.35	-3	10,021	-0.03%
2021/08/05	0	0.00	0.8	10.25	10.30	-0.8	9,893	-0.01%
2021/07/29	0	0.00	13	9.84	9.84	-13	10,371	-0.13%
2021/07/27	0	0.00	0.6	9.90	9.91	-0.6	11,052	-0.01%
2021/07/02	16	10.16	1	10.05	10.05	15	18,685	0.08%
2021/06/22	1	9.90	1	9.79	9.78	0	24,095	0.00%
2021/06/18	1	10.15	0	0.00	9.95	1	24,224	0.00%
2021/06/15	0	0.00	2	10.00	10.05	-2	24,248	-0.01%
2021/06/08	2	10.43	2	10.45	10.45	0	24,034	0.00%
2021/06/03	1	10.35	1	10.40	10.40	0	23,266	0.00%
2021/06/02	0	0.00	2	10.40	10.40	-2	23,279	-0.01%
2021/06/01	1	10.60	1.1	10.45	10.45	-0.1	23,251	0.00%
2021/05/31	1	10.35	1	10.25	10.25	0	23,191	0.00%
2021/05/26	1	10.05	0	0.00	10.10	1	23,159	0.00%
2021/05/25	0	0.00	1	10.10	10.05	-1	23,184	0.00%
2021/05/24	1	9.97	1	9.98	9.98	0	23,279	0.00%
2021/05/21	3	9.98	1	9.91	9.91	2	23,301	0.01%
2021/05/20	6	9.92	26	9.83	9.75	-20	23,345	-0.09%
2021/05/19	32	9.80	13	9.84	9.75	19	23,291	0.08%
2021/05/18	3	9.58	2	9.79	9.79	1	23,290	0.00%
2021/05/13	1	9.57	0	0.00	10.00	1	23,682	0.00%
2021/05/12	1	10.95	5	10.20	10.15	-4	23,517	-0.02%
2021/05/11	0.2	10.90	1	10.95	10.95	-0.8	23,092	0.00%
2021/05/10	2	11.90	2	11.98	11.95	0	22,691	0.00%
2021/05/07	5	11.55	0	0.00	11.50	5	22,487	0.02%
2021/05/04	1	11.90	2	11.20	11.20	-1	22,089	0.00%
2021/05/03	0	0.00	1	11.90	11.90	-1	21,611	0.00%
2021/04/29	37	12.25	66	12.31	12.20	-29	21,370	-0.14%
2021/04/28	32	12.05	52.3	12.18	12.20	-20.3	21,059	-0.10%
2021/04/27	20	11.80	9	12.05	12.00	11	20,815	0.05%
2021/04/26	12	11.90	31	12.00	11.85	-19	20,513	-0.09%
2021/04/23	30	11.70	30	11.75	11.80	0	20,277	0.00%
2021/04/22	6	11.81	25	11.82	11.45	-19	20,055	-0.09%
2021/04/21	59	12.02	2	11.90	11.95	57	19,584	0.29%
2021/04/20	2	12.23	4.5	12.22	12.20	-2.5	18,649	-0.01%
2021/04/19	8	11.44	7	11.36	11.40	1	17,713	0.01%
2021/04/16	0	0.00	0.1	11.10	11.20	-0.1	17,299	0.00%
2021/04/15	1	11.20	0	0.00	11.15	1	17,122	0.01%
2021/04/14	0	0.00	5	10.80	11.15	-5	16,928	-0.03%
2021/04/13	10	11.25	11	11.08	10.85	-1	16,597	-0.01%
2021/04/12	1	11.40	4	11.33	11.40	-3	16,171	-0.02%
2021/04/09	4	11.20	0	0.00	11.00	4	15,746	0.03%
2021/04/08	0	0.00	4	11.14	11.10	-4	15,638	-0.03%
2021/04/07	0	0.00	1	10.60	10.60	-1	15,325	-0.01%
2021/04/06	4	10.43	0	0.00	10.50	4	15,210	0.03%
2021/04/01	6	10.20	0	0.00	10.15	6	14,759	0.04%
2021/03/31	10	10.10	3	10.08	10.10	7	14,565	0.05%
2021/03/30	26	10.01	19	10.31	10.35	7	13,997	0.05%
2021/03/29	0	0.00	1	9.30	9.52	-1	12,170	-0.01%
2021/03/26	0	0.00	2	9.04	9.04	-2	11,212	-0.02%
2021/03/25	0	0.00	3.9	8.21	8.22	-3.9	10,637	-0.04%
2021/03/23	4	8.36	4	8.23	8.24	0	10,673	0.00%
2021/03/19	2	8.13	0	0.00	8.17	2	10,776	0.02%
2021/03/05	1	8.06	0	0.00	8.11	1	15,417	0.01%
2021/03/03	0	0.00	2	8.16	8.20	-2	15,815	-0.01%
2021/03/02	2	8.25	0.1	8.15	8.14	1.9	15,922	0.01%
2021/02/17	0	0.00	20	8.38	8.30	-20	18,747	-0.11%
2021/02/05	0	0.00	40	8.10	8.10	-40	17,894	-0.22%
2021/02/04	22	8.18	4	8.22	8.19	18	17,861	0.10%
2021/02/03	4	8.24	0	0.00	8.28	4	17,851	0.02%
2021/01/22	2	8.74	2	8.61	8.66	0	17,953	0.00%
2021/01/12	0	0.00	0.6	9.17	9.07	-0.6	17,465	0.00%
2021/01/11	0	0.00	1	9.08	9.16	-1	17,430	-0.01%
2021/01/05	20	9.43	90	9.35	9.30	-70	18,219	-0.38%
2020/12/30	3	9.79	0	0.00	9.79	3	17,895	0.02%
2020/12/29	20	9.58	0	0.00	9.56	20	17,494	0.11%
2020/12/22	1	9.28	0	0.00	9.08	1	16,469	0.01%
2020/12/21	20	9.12	20	9.13	9.14	0	16,292	0.00%
2020/12/18	0	0.00	2	9.01	9.01	-2	16,426	-0.01%
2020/12/16	0	0.00	32	9.10	9.05	-32	16,356	-0.20%
2020/12/15	0	0.00	2	9.13	9.00	-2	16,295	-0.01%
2020/12/14	0	0.00	22	9.07	9.10	-22	16,123	-0.14%
2020/12/11	20	9.02	40	9.02	8.94	-20	16,014	-0.12%
2020/12/10	42	9.04	48	9.13	8.94	-6	15,859	-0.04%
2020/12/09	62	9.06	20	9.24	9.02	42	15,940	0.26%
2020/12/08	12	9.76	14	9.49	9.21	-2	15,262	-0.01%
2020/12/07	0	0.00	2	9.39	9.68	-2	13,919	-0.01%
2020/12/04	30	8.84	0	0.00	8.80	30	13,369	0.22%
2020/12/03	4	8.61	4	8.79	8.72	0	13,115	0.00%
2020/12/02	2	8.70	2	8.60	8.58	0	12,890	0.00%
2020/12/01	5	8.60	4	8.74	8.69	1	12,874	0.01%
2020/11/30	0	0.00	1	8.60	8.55	-1	13,094	-0.01%
2020/11/24	1	8.20	0	0.00	8.26	1	12,801	0.01%
2020/11/20	5	8.70	2	8.71	8.55	3	12,712	0.02%
2020/11/19	5	8.43	5	8.47	8.46	0	12,360	0.00%
2020/11/18	15	8.22	0	0.00	8.15	15	11,556	0.13%
2020/11/04	0	0.00	0.3	8.09	8.08	-0.3	11,777	0.00%
2020/10/22	0	0.00	4	8.01	8.05	-4	12,229	-0.03%
2020/10/20	4	8.21	4	8.09	8.09	0	12,214	0.00%
2020/10/19	4	8.25	15	8.20	8.20	-11	12,165	-0.09%
2020/10/16	6	8.42	0	0.00	8.19	6	12,125	0.05%
2020/10/15	1	8.35	0	0.00	8.32	1	11,676	0.01%
2020/10/13	0	0.00	3	8.07	8.05	-3	11,039	-0.03%
2020/10/05	0	0.00	2	7.85	7.82	-2	11,071	-0.02%
2020/09/29	0	0.00	5	7.77	7.77	-5	11,494	-0.04%
2020/09/28	3	7.75	0	0.00	7.77	3	11,828	0.03%
2020/09/24	8	7.84	10	7.85	7.83	-2	11,977	-0.02%
2020/09/23	10	8.12	0	0.00	8.08	10	11,897	0.08%
2020/09/17	0	0.00	10	8.17	8.13	-10	11,546	-0.09%
2020/09/16	0	0.00	40	8.14	8.11	-40	11,574	-0.35%
2020/09/15	45	8.12	0	0.00	8.13	45	11,855	0.38%
2020/09/14	0	0.00	2	8.26	8.21	-2	11,781	-0.02%
2020/09/11	3	8.20	0	0.00	8.20	3	11,445	0.03%
2020/09/10	5	8.50	5	8.37	8.35	0	11,397	0.00%
2020/09/09	0	0.00	58	8.15	8.32	-58	11,201	-0.52%
2020/09/08	49	8.25	0	0.00	8.17	49	11,153	0.44%
2020/09/07	2	8.23	53.3	8.35	8.25	-51.3	11,155	-0.46%
2020/09/04	33	8.26	5	8.25	8.23	28	11,184	0.25%
2020/09/03	20	8.46	59	8.39	8.43	-39	11,064	-0.35%
2020/09/02	50	8.30	0	0.00	8.29	50	10,657	0.47%
2020/09/01	0	0.00	16	8.27	8.39	-16	10,526	-0.15%
2020/08/31	11	8.17	0	0.00	8.13	11	10,398	0.11%
2020/08/28	6	8.14	0	0.00	8.12	6	10,460	0.06%
2020/08/27	50	8.10	50	8.22	8.20	0	10,470	0.00%
2020/08/26	1	7.99	0	0.00	8.01	1	10,245	0.01%
2020/08/25	0	0.00	5	7.95	7.95	-5	10,159	-0.05%
2020/08/21	5	7.55	0	0.00	7.59	5	10,153	0.05%
2020/08/20	5	7.55	0	0.00	7.50	5	10,186	0.05%
2020/08/17	14	8.03	5	8.11	8.16	9	9,944	0.09%
2020/08/14	0	0.00	10	7.95	8.02	-10	9,740	-0.10%
2020/08/12	0	0.00	0.3	7.63	7.63	-0.3	9,581	0.00%
2020/08/11	3	7.90	0	0.00	7.63	3	10,462	0.03%
2020/08/04	0	0.00	2	7.70	7.70	-2	11,354	-0.02%
2020/08/03	0	0.00	1	7.58	7.61	-1	11,113	-0.01%
2020/07/28	0	0.00	1	7.30	7.14	-1	11,231	-0.01%
2020/07/22	10	7.55	0	0.00	7.65	10	11,577	0.09%
2020/07/16	2	7.63	0	0.00	7.64	2	11,720	0.02%
2020/07/10	0	0.00	34	7.84	7.72	-34	11,975	-0.28%
2020/07/09	0	0.00	26.1	7.92	7.85	-26.1	11,934	-0.22%
2020/07/08	11	8.03	0	0.00	7.92	11	11,961	0.09%
2020/07/07	0	0.00	27	7.79	8.05	-27	11,767	-0.23%
2020/07/02	0	0.00	25	7.59	7.60	-25	11,561	-0.22%
2020/07/01	5	7.60	0	0.00	7.54	5	11,638	0.04%
2020/06/30	10	7.40	0	0.00	7.36	10	11,747	0.09%
2020/06/23	1	7.45	1	7.43	7.35	0	12,002	0.00%
2020/06/22	5	7.60	0	0.00	7.42	5	12,056	0.04%
2020/06/16	2	7.24	0	0.00	7.32	2	12,178	0.02%
2020/06/15	0	0.00	35	7.13	7.13	-35	12,447	-0.28%
2020/06/09	45	7.72	0	0.00	7.63	45	13,369	0.34%
2020/06/08	0	0.00	23.3	7.60	7.60	-23.3	13,568	-0.17%
2020/06/05	0	0.00	8	7.56	7.56	-8	13,688	-0.06%
2020/06/04	0	0.00	22	7.54	7.48	-22	13,775	-0.16%
2020/06/02	2	7.37	2	7.44	7.37	0	13,752	0.00%
2020/05/29	5	7.24	0	0.00	7.24	5	13,848	0.04%
2020/05/28	0.3	7.18	0	0.00	7.20	0.3	13,925	0.00%
2020/05/27	45	7.40	0	0.00	7.34	45	13,932	0.32%
2020/05/25	0	0.00	5	7.30	7.25	-5	13,945	-0.04%
2020/05/22	3	7.53	26	7.51	7.37	-23	13,955	-0.16%
2020/05/19	0	0.00	2	7.55	7.52	-2	13,774	-0.01%
2020/05/18	8	8.10	115	8.12	7.79	-107	13,743	-0.78%	大賣/鉅額交易
2020/05/15	20	8.17	5	8.46	8.65	15	13,006	0.12%
2020/05/14	2	7.83	0	0.00	7.87	2	12,517	0.02%
2020/05/13	2	7.92	39	7.94	7.85	-37	12,334	-0.30%
2020/05/12	35	7.99	30	8.08	7.90	5	12,255	0.04%
2020/05/11	3	7.98	1	7.97	7.92	2	12,247	0.02%
2020/05/06	130	7.71	0	0.00	7.59	130	12,656	1.03%	大買/鉅額交易
2020/05/05	0	0.00	1	7.60	7.60	-1	12,684	-0.01%
2020/04/27	0	0.00	2	7.59	7.68	-2	13,012	-0.02%
2020/04/23	15	7.41	0	0.00	7.41	15	12,921	0.12%
2020/04/22	0	0.00	5	7.09	7.28	-5	12,881	-0.04%
2020/04/21	0	0.00	12	7.13	7.11	-12	12,918	-0.09%
2020/04/20	6	7.50	0	0.00	7.50	6	12,823	0.05%
2020/04/10	2	7.30	2	7.40	7.45	0	12,942	0.00%
2020/04/08	0	0.00	1	7.19	7.32	-1	13,456	-0.01%
2020/04/06	0	0.00	2	7.15	7.07	-2	13,350	-0.01%
2020/04/01	3	6.89	2.4	6.69	6.97	0.6	13,358	0.00%
2020/03/31	2	6.57	0	0.00	6.58	2	13,155	0.02%
2020/03/30	1	6.61	0	0.00	6.63	1	13,096	0.01%
2020/03/26	0	0.00	1	6.55	6.58	-1	13,201	-0.01%
2020/03/20	5	6.32	0	0.00	6.24	5	13,236	0.04%
2020/03/19	2	6.12	0	0.00	5.93	2	13,223	0.02%
2020/03/18	0	0.00	25	6.58	6.58	-25	13,083	-0.19%
2020/03/17	0	0.00	20	6.50	6.66	-20	12,989	-0.15%
2020/03/16	5	6.67	2	6.63	6.45	3	12,816	0.02%
2020/03/13	5	6.15	0	0.00	6.44	5	12,569	0.04%
2020/03/12	0	0.00	119	7.10	6.79	-119	12,340	-0.96%	大賣/鉅額交易
2020/03/11	2	7.54	0	0.00	7.54	2	12,451	0.02%
2020/03/05	40	8.08	0	0.00	8.05	40	13,010	0.31%
2020/03/04	0	0.00	3	8.00	8.03	-3	12,987	-0.02%
2020/03/03	65	7.97	0	0.00	8.00	65	12,905	0.50%
2020/03/02	35	7.91	0	0.00	7.77	35	12,927	0.27%
2020/02/25	0	0.00	9	8.48	8.65	-9	13,064	-0.07%
2020/02/24	0	0.00	73	8.84	8.71	-73	13,073	-0.56%
2020/02/19	7	9.09	0	0.00	9.05	7	13,048	0.05%
2020/02/18	33	9.00	13	9.14	9.19	20	13,144	0.15%
2020/02/14	40	8.98	0.1	8.94	8.98	39.9	13,014	0.31%
2020/02/12	15	9.08	2	9.09	9.05	13	13,101	0.10%
2020/02/11	2	9.46	0	0.00	9.27	2	12,953	0.02%
2020/02/10	0	0.00	1	9.00	9.00	-1	12,302	-0.01%
2020/02/07	0	0.00	89	8.80	8.74	-89	12,217	-0.73%
2020/02/06	1	8.81	1	8.93	8.94	0	12,276	0.00%
2020/02/05	15	8.62	0	0.00	8.60	15	12,256	0.12%
2020/02/04	1	8.38	1	8.38	8.38	0	12,119	0.00%
2020/01/03	158	9.78	32	9.75	9.62	126	13,287	0.95%	大買/鉅額交易
2019/12/27	15	9.66	0	0.00	9.59	15	12,943	0.12%
2019/12/25	0	0.00	2	9.63	9.60	-2	13,555	-0.01%
2019/12/24	0	0.00	11	9.63	9.61	-11	14,100	-0.08%
2019/12/19	12	9.74	0	0.00	9.67	12	15,718	0.08%
2019/12/12	1	9.83	1	9.81	9.81	0	24,350	0.00%
2019/12/10	0	0.00	10	10.05	10.05	-10	27,959	-0.04%
2019/12/06	6	10.11	6	10.23	10.10	0	29,409	0.00%
2019/12/05	31	10.20	31	10.10	10.05	0	29,995	0.00%
2019/12/04	11	10.05	0	0.00	10.05	11	30,103	0.04%
2019/12/03	4	10.15	0	0.00	10.15	4	30,102	0.01%
2019/12/02	1	10.35	14	10.43	10.50	-13	30,248	-0.04%
2019/11/29	0	0.00	2	10.05	10.05	-2	30,074	-0.01%
2019/11/26	0.3	10.05	0	0.00	10.10	0.3	31,602	0.00%
2019/11/25	4	10.28	6.3	10.29	10.25	-2.3	33,414	-0.01%
2019/11/21	4	9.83	7	9.86	9.79	-3	34,225	-0.01%
2019/11/20	0	0.00	0.2	9.97	9.99	-0.2	34,516	0.00%
2019/11/19	7	10.01	5	10.00	9.97	2	34,560	0.01%
2019/11/18	10	9.99	1	9.99	9.94	9	34,556	0.03%
2019/11/15	3	9.97	11	10.08	9.90	-8	34,619	-0.02%
2019/11/13	11	10.50	0	0.00	10.50	11	34,438	0.03%
2019/11/11	0	0.00	5	10.45	10.30	-5	34,595	-0.01%
2019/11/08	2	10.95	0	0.00	10.80	2	34,584	0.01%
2019/11/04	5	11.00	0	0.00	11.00	5	34,709	0.01%
2019/10/29	0	0.00	5	11.40	11.40	-5	35,830	-0.01%
2019/10/28	10	11.98	3	11.82	11.75	7	35,700	0.02%
2019/10/25	3	11.67	3	11.63	11.55	0	35,473	0.00%
2019/10/23	1	11.55	3	11.67	11.55	-2	35,344	-0.01%
2019/10/22	3	11.85	1	11.95	11.70	2	35,103	0.01%
2019/10/21	2	11.95	5	12.23	12.35	-3	34,562	-0.01%
2019/10/18	1	11.25	1	11.25	11.25	0	34,093	0.00%
2019/10/17	2	11.05	0	0.00	11.05	2	34,108	0.01%
2019/10/16	0	0.00	2.8	11.14	11.10	-2.8	34,095	-0.01%
2019/10/15	0	0.00	1	11.25	10.90	-1	33,891	0.00%
2019/10/14	0	0.00	5	11.25	11.05	-5	33,784	-0.01%
2019/10/08	3	11.60	0	0.00	11.50	3	33,774	0.01%
2019/10/04	0.6	11.55	0	0.00	11.60	0.6	33,603	0.00%
2019/10/03	2	11.35	0	0.00	11.55	2	33,513	0.01%
2019/10/02	2	11.70	16	11.76	11.65	-14	33,435	-0.04%
2019/10/01	18	11.56	11.7	11.58	11.25	6.3	33,071	0.02%
2019/09/18	7	8.30	0	0.00	8.30	7	32,722	0.02%
2019/09/17	1	8.39	0	0.00	8.40	1	32,246	0.00%
2019/09/16	5	8.51	5	8.60	8.39	0	31,981	0.00%
2019/09/12	3	8.90	0	0.00	8.96	3	31,398	0.01%
2019/09/11	24	9.01	60	8.89	8.92	-36	30,820	-0.12%
2019/09/10	6	9.40	0	0.00	9.22	6	29,645	0.02%
2019/09/09	22	10.19	49	9.89	9.65	-27	28,748	-0.09%
2019/09/06	96	9.81	58	9.95	10.00	38	27,468	0.14%
2019/09/05	13	9.82	28	10.15	9.72	-15	25,580	-0.06%
2019/09/04	20	9.32	44	9.67	9.69	-24	22,945	-0.10%
2019/09/03	2	8.89	27	8.37	8.81	-25	20,904	-0.12%
2019/09/02	0	0.00	21	8.24	8.23	-21	19,431	-0.11%
2019/08/30	1	7.98	0	0.00	7.87	1	18,832	0.01%
2019/08/29	1	7.84	23	7.86	7.86	-22	18,328	-0.12%
2019/08/27	2	7.53	0	0.00	7.55	2	17,470	0.01%
2019/08/26	6	7.48	0	0.00	7.46	6	17,538	0.03%
2019/08/23	0	0.00	2	7.75	7.69	-2	18,326	-0.01%
2019/08/22	5	7.66	0	0.00	7.60	5	18,449	0.03%
2019/08/21	10	7.63	3	7.68	7.72	7	17,902	0.04%
2019/08/20	49	7.72	1	7.74	7.57	48	17,571	0.27%
2019/08/19	32	7.70	31	7.51	7.72	1	16,791	0.01%
2019/08/16	3	7.19	28	7.22	7.10	-25	14,903	-0.17%
2019/08/15	5	6.91	30	6.83	7.10	-25	14,343	-0.17%
2019/08/14	30	6.86	0	0.00	6.83	30	13,832	0.22%
2019/08/05	0	0.00	10	6.60	6.55	-10	14,125	-0.07%
2019/07/29	4	7.08	2	7.10	7.03	2	14,528	0.01%
2019/07/24	0	0.00	0.3	7.08	7.08	-0.3	14,457	0.00%
2019/07/23	13	7.11	40	7.15	7.04	-27	14,389	-0.19%
2019/07/22	3	7.10	0	0.00	7.04	3	13,940	0.02%
2019/07/16	10	6.93	0	0.00	6.95	10	15,730	0.06%
2019/07/11	20	7.06	0	0.00	6.97	20	19,094	0.10%
2019/07/10	22	7.08	0	0.00	7.08	22	19,206	0.11%
2019/07/09	1	7.04	1	7.03	7.03	0	19,565	0.00%
2019/07/08	3	7.07	0	0.00	7.04	3	19,928	0.02%
2019/07/01	1	6.95	1	6.95	6.95	0	20,362	0.00%
2019/06/27	8	6.95	0	0.00	6.94	8	20,472	0.04%
2019/06/26	0	0.00	8	6.93	6.92	-8	20,671	-0.04%
2019/06/21	6	7.17	0	0.00	7.06	6	21,842	0.03%
2019/06/20	4	7.09	7	7.16	7.18	-3	21,705	-0.01%
2019/06/19	9	7.08	8	7.06	7.07	1	21,473	0.00%
2019/06/17	0	0.00	1	7.13	7.06	-1	21,397	0.00%
2019/06/14	0	0.00	3	7.04	7.01	-3	21,435	-0.01%
2019/06/13	5	7.02	0	0.00	7.02	5	21,570	0.02%
2019/06/12	26	7.19	35	7.28	7.01	-9	21,678	-0.04%
2019/06/06	1	6.98	7	6.85	6.86	-6	21,592	-0.03%
2019/06/05	10	7.00	10	6.88	6.84	0	21,296	0.00%
2019/06/03	1	6.88	0	0.00	6.86	1	20,833	0.00%
2019/05/31	4	6.88	4	6.88	6.92	0	20,711	0.00%
2019/05/30	9	7.07	1	6.98	6.86	8	20,533	0.04%
2019/05/29	4	6.75	13	6.95	6.96	-9	19,409	-0.05%
2019/05/20	0	0.00	5	6.41	6.25	-5	19,209	-0.03%
2019/05/17	5	6.55	0	0.00	6.52	5	18,855	0.03%
2019/05/16	5	6.72	5	6.71	6.63	0	18,867	0.00%
2019/05/10	0	0.00	1	6.91	6.92	-1	18,558	-0.01%
2019/05/09	10	6.80	0	0.00	6.53	10	18,037	0.06%
2019/05/07	0	0.00	3	6.88	6.87	-3	17,971	-0.02%
2019/05/06	1	6.81	0	0.00	6.76	1	18,274	0.01%
2019/05/02	1	7.06	0	0.00	7.04	1	18,229	0.01%
2019/04/29	0	0.00	2	6.99	6.99	-2	18,655	-0.01%
2019/04/26	1	7.11	0	0.00	7.10	1	19,044	0.01%
2019/04/25	1	7.31	17.5	7.32	7.24	-16.5	18,906	-0.09%
2019/04/24	6	7.34	1	7.29	7.29	5	18,792	0.03%
2019/04/23	1	7.36	12	7.33	7.41	-11	18,679	-0.06%
2019/04/22	11	7.68	3	7.55	7.46	8	18,260	0.04%
2019/04/19	10	8.15	0	0.00	8.11	10	16,940	0.06%
2019/04/18	4	8.12	32.3	7.89	7.70	-28.3	16,521	-0.17%
2019/04/17	3	7.85	4	7.96	8.03	-1	14,921	-0.01%
2019/04/16	10	7.31	0	0.00	7.30	10	13,886	0.07%
2019/04/15	5	7.47	0	0.00	7.39	5	13,914	0.04%
2019/04/12	20	7.35	0	0.00	7.37	20	13,752	0.15%
2019/04/10	0	0.00	17	7.15	7.23	-17	13,578	-0.13%
2019/03/28	8	7.33	7	7.52	7.11	1	13,516	0.01%
2019/03/27	1	6.85	5	6.81	7.02	-4	12,654	-0.03%
2019/03/26	10	6.79	1	6.81	6.79	9	12,712	0.07%
2019/03/22	0	0.00	1	6.81	6.81	-1	12,687	-0.01%
2019/03/20	0	0.00	4	6.91	6.85	-4	12,786	-0.03%
2019/03/15	0	0.00	5	7.01	6.93	-5	12,708	-0.04%
2019/03/14	4	7.01	16	7.07	7.05	-12	12,589	-0.10%
2019/03/12	10	6.67	0	0.00	6.66	10	12,281	0.08%
2019/03/05	0	0.00	2	6.71	6.69	-2	14,841	-0.01%
2019/02/27	0	0.00	1	6.73	6.71	-1	15,085	-0.01%
2019/02/26	1	6.88	0	0.00	6.78	1	15,211	0.01%
2019/02/25	0	0.00	3	6.90	6.90	-3	15,425	-0.02%
2019/02/15	0	0.00	1	6.66	6.66	-1	20,582	0.00%
2019/02/14	2	6.84	0	0.00	6.81	2	20,606	0.01%
2019/02/13	3	6.91	0	0.00	6.84	3	20,588	0.01%
2019/02/12	0	0.00	10	6.80	6.89	-10	20,643	-0.05%
2019/01/30	5	6.85	0	0.00	6.83	5	20,995	0.02%
2019/01/25	1	7.01	0	0.00	6.99	1	21,605	0.00%
2019/01/24	0	0.00	10	7.03	7.02	-10	21,668	-0.05%
2019/01/23	0	0.00	18	7.07	7.05	-18	21,952	-0.08%
2019/01/22	3	7.13	1	7.04	7.04	2	21,948	0.01%
2019/01/18	0	0.00	5	7.15	7.17	-5	22,004	-0.02%
2019/01/11	1	6.93	0	0.00	6.93	1	21,916	0.00%
2019/01/10	1	7.06	1	6.98	6.98	0	21,986	0.00%
2019/01/09	0	0.00	1	6.95	6.95	-1	21,969	0.00%
2019/01/07	5	6.99	0	0.00	6.94	5	22,477	0.02%
2019/01/04	0	0.00	1	6.79	6.90	-1	22,785	0.00%
2019/01/03	21.1	6.93	2	6.90	6.87	19.1	23,285	0.08%
2019/01/02	0	0.00	5	6.78	6.76	-5	23,463	-0.02%
2018/12/28	2	6.70	0	0.00	6.70	2	23,582	0.01%
2018/12/27	3	6.65	3	6.86	6.66	0	24,038	0.00%
2018/12/26	4	6.43	0	0.00	6.60	4	24,159	0.02%
2018/12/24	1	6.68	3	6.71	6.66	-2	24,005	-0.01%
2018/12/22	1	6.80	3	6.71	6.71	-2	24,133	-0.01%
2018/12/21	1	6.72	4	6.68	6.75	-3	24,456	-0.01%
2018/12/20	4	6.77	0	0.00	6.70	4	24,655	0.02%
2018/12/19	2	6.86	8	6.88	6.83	-6	24,936	-0.02%
2018/12/18	8	6.80	0	0.00	6.73	8	26,082	0.03%
2018/12/13	15	6.95	1	6.88	6.88	14	27,932	0.05%
2018/12/12	3	6.90	0	0.00	6.92	3	28,250	0.01%
2018/12/11	1	6.80	5	6.79	6.77	-4	28,265	-0.01%
2018/12/10	5	6.79	0	0.00	6.74	5	28,495	0.02%
2018/12/07	2	6.80	2	6.90	6.90	0	28,541	0.00%
2018/12/06	1	6.96	2	6.64	6.70	-1	28,621	0.00%
2018/12/03	5	7.10	25	7.16	7.08	-20	28,588	-0.07%
2018/11/30	2	7.18	2	6.95	6.95	0	28,491	0.00%
2018/11/29	28	7.19	3	7.32	7.17	25	27,998	0.09%
2018/11/23	1	6.72	5	6.74	6.68	-4	27,567	-0.01%
2018/11/22	1	6.95	0	0.00	6.75	1	27,595	0.00%
2018/11/21	1	6.84	11	6.93	6.97	-10	27,927	-0.04%
2018/11/20	1	6.82	1	6.88	6.88	0	27,579	0.00%
2018/11/19	1	7.06	0	0.00	6.96	1	27,684	0.00%
2018/11/16	16	6.92	2	6.90	6.90	14	27,684	0.05%
2018/11/15	2	6.58	20	6.53	6.82	-18	27,041	-0.07%
2018/11/14	5	5.96	2	6.20	6.20	3	24,724	0.01%
2018/11/13	0	0.00	6	5.55	5.64	-6	24,853	-0.02%
2018/11/08	11	5.98	25	6.02	5.83	-14	27,843	-0.05%
2018/11/06	25	5.80	0	0.00	5.76	25	29,219	0.09%
2018/11/05	1	5.63	5	5.71	5.63	-4	29,405	-0.01%
2018/11/02	1	5.76	21	5.77	5.71	-20	29,539	-0.07%
2018/11/01	20	5.76	0	0.00	5.74	20	29,606	0.07%
2018/10/31	10	5.54	0	0.00	5.51	10	29,549	0.03%
2018/10/30	0	0.00	13	5.21	5.24	-13	29,456	-0.04%
2018/10/26	10	5.12	13	5.34	5.09	-3	30,255	-0.01%
2018/10/25	11	5.48	0	0.00	5.39	11	30,320	0.04%
2018/10/24	0	0.00	19	5.63	5.70	-19	30,371	-0.06%
2018/10/23	15	5.75	1	5.64	5.64	14	30,592	0.05%
2018/10/22	0	0.00	13	5.78	5.79	-13	30,968	-0.04%
2018/10/19	37	5.69	5	5.80	5.77	32	31,360	0.10%
2018/10/18	5	5.86	125	5.85	5.84	-120	32,087	-0.37%	大賣/鉅額交易
2018/10/17	1	5.93	20	5.84	5.84	-19	33,677	-0.06%
2018/10/16	3	5.96	8	5.80	5.77	-5	34,542	-0.01%
2018/10/12	25	5.59	0	0.00	5.70	25	35,808	0.07%
2018/10/11	1	5.49	31	5.64	5.49	-30	36,007	-0.08%
2018/10/09	5	6.28	6	6.30	6.10	-1	35,747	0.00%
2018/10/05	5	6.50	0	0.00	6.22	5	36,787	0.01%
2018/10/04	0	0.00	5	6.60	6.51	-5	37,312	-0.01%
2018/10/02	5	6.85	0	0.00	6.80	5	41,318	0.01%
2018/09/28	1	6.86	6	6.85	6.82	-5	42,860	-0.01%
2018/09/27	0	0.00	1	6.81	6.81	-1	43,595	0.00%
2018/09/26	5	7.00	0	0.00	6.92	5	45,306	0.01%
2018/09/25	10	6.95	17	7.01	6.96	-7	46,217	-0.02%
2018/09/21	7	6.70	0	0.00	6.84	7	45,810	0.02%
2018/09/20	5	6.33	5	6.35	6.22	0	45,621	0.00%
2018/09/12	5	6.70	0	0.00	6.55	5	56,667	0.01%
2018/09/11	5	6.72	10	6.54	6.78	-5	58,683	-0.01%
2018/09/10	1	6.60	0	0.00	6.40	1	59,832	0.00%
2018/09/07	12	6.96	3	6.73	6.73	9	61,035	0.01%
2018/09/06	6	7.08	0	0.00	7.02	6	64,019	0.01%
2018/09/05	101	7.24	106	7.19	7.16	-5	67,257	-0.01%	大買/大賣/
2018/09/04	0	0.00	5	7.13	7.17	-5	69,287	-0.01%
2018/09/03	0	0.00	5	7.30	7.00	-5	72,033	-0.01%
2018/08/31	8	7.27	0	0.00	7.27	8	75,069	0.01%
2018/08/30	0	0.00	3	7.29	7.23	-3	81,470	0.00%
2018/08/28	1	7.31	1	7.21	7.21	0	87,554	0.00%
2018/08/27	1	7.18	1	7.21	7.21	0	90,099	0.00%
2018/08/24	1	7.17	10	7.16	7.11	-9	92,862	-0.01%
2018/08/23	1	7.30	0	0.00	7.15	1	96,047	0.00%
2018/08/22	108	7.17	101	7.24	7.29	7	98,571	0.01%	大買/大賣/
2018/08/21	1	7.21	1	7.17	7.17	0	98,950	0.00%
2018/08/20	7	7.32	2	7.22	7.22	5	101,854	0.00%
2018/08/17	6	7.78	8	7.64	7.41	-2	102,207	0.00%
2018/08/16	13	7.46	8	7.20	7.49	5	101,771	0.00%
2018/08/15	14	7.06	0	0.00	7.08	14	102,641	0.01%
2018/08/03	6	7.94	1	7.86	7.86	5	112,625	0.00%
2018/08/02	0	0.00	1	7.84	7.84	-1	113,540	0.00%
2018/08/01	1	8.05	15	8.16	8.09	-14	113,511	-0.01%
2018/07/31	5	8.00	3	8.04	7.96	2	114,062	0.00%
2018/07/30	5	8.06	0	0.00	7.97	5	114,498	0.00%
2018/07/26	4	8.20	0	0.00	8.07	4	116,424	0.00%
2018/07/24	155	8.20	150	8.21	8.47	5	115,067	0.00%	大買/大賣/
2018/07/19	21	8.27	1	8.07	8.12	20	111,836	0.02%
2018/07/18	100	8.41	105	8.34	8.06	-5	111,113	0.00%	大賣/
2018/07/17	1	8.34	0	0.00	8.21	1	110,697	0.00%
2018/07/16	1	8.61	2	8.47	8.39	-1	110,294	0.00%
2018/07/13	200	8.47	201	8.47	8.51	-1	109,747	0.00%	大買/大賣/
2018/07/12	3	8.37	22	8.34	8.31	-19	109,057	-0.02%
2018/07/11	22	8.57	102	8.72	8.33	-80	109,444	-0.07%	大賣/
2018/07/10	110	8.18	107	8.54	8.64	3	109,008	0.00%	大買/大賣/
2018/07/09	100	8.10	100	8.05	8.01	0	109,752	0.00%
2018/07/06	0	0.00	2	8.15	8.04	-2	111,111	0.00%
2018/07/05	102	8.70	6	8.56	8.20	96	110,497	0.09%	大買/
2018/07/04	115	8.36	100	8.61	8.62	15	109,875	0.01%	大買/
2018/07/03	10	8.73	205	8.71	8.45	-195	107,921	-0.18%	大賣/鉅額交易
2018/07/02	200	8.79	2	8.90	8.50	198	106,591	0.19%	大買/鉅額交易
2018/06/29	2	9.00	6	8.92	9.00	-4	105,593	0.00%
2018/06/28	6	9.08	6	9.07	8.90	0	104,662	0.00%
2018/06/27	11	9.23	105	9.00	8.80	-94	103,354	-0.09%	大賣/
2018/06/26	114	9.01	242	9.18	9.09	-128	101,382	-0.13%	大買/大賣/鉅額交易
2018/06/25	151	9.30	98	9.15	8.93	53	97,528	0.05%	大買/
2018/06/22	184	10.10	67	10.35	9.92	117	95,400	0.12%	大買/鉅額交易
2018/06/21	61	11.03	100	11.48	10.90	-39	93,616	-0.04%
2018/06/20	126	11.10	5	10.85	10.70	121	91,651	0.13%	大買/鉅額交易
2018/06/19	4	11.45	1	11.50	11.50	3	89,571	0.00%
2018/06/15	1	11.45	55	11.59	11.40	-54	88,428	-0.06%
2018/06/14	87	11.31	136	11.78	11.10	-49	86,932	-0.06%	大賣/
2018/06/13	247	11.94	30	11.67	11.35	217	83,587	0.26%	大買/鉅額交易
2018/06/12	1	13.30	9	12.70	12.60	-8	80,157	-0.01%
2018/06/11	16	13.40	107	13.04	13.40	-91	78,048	-0.12%	大賣/
2018/06/08	264.7	12.33	168	12.46	12.50	96.7	75,086	0.13%	大買/大賣/
2018/06/07	205	13.46	63	13.66	13.10	142	71,631	0.20%	大買/鉅額交易
2018/06/06	10	12.78	5	12.78	13.00	5	65,023	0.01%
2018/06/05	121	11.56	98	11.84	11.85	23	62,045	0.04%	大買/
2018/06/04	5	10.60	27.6	10.78	10.80	-22.6	58,718	-0.04%
2018/06/01	11	10.11	48	10.01	9.85	-37	55,638	-0.07%
2018/05/31	51	10.19	15	10.22	10.00	36	52,802	0.07%
2018/05/30	30	9.45	11.5	9.42	9.32	18.5	49,300	0.04%
2018/05/29	0	0.00	5	9.19	9.10	-5	46,383	-0.01%
2018/05/28	15	9.27	150	9.21	9.38	-135	45,099	-0.30%	大賣/鉅額交易
2018/05/25	151	8.69	10	8.64	8.54	141	41,958	0.34%	大買/鉅額交易
2018/05/24	201	9.01	230	8.98	8.90	-29	41,092	-0.07%	大買/大賣/
2018/05/23	79	8.78	72	9.04	8.96	7	40,152	0.02%
2018/05/22	23	9.37	21	9.38	9.16	2	38,191	0.01%
2018/05/21	15	8.47	7	8.50	8.75	8	34,174	0.02%
2018/05/18	10	8.03	0	0.00	7.96	10	33,412	0.03%
2018/05/17	112	7.87	322	8.30	8.32	-210	32,608	-0.64%	大買/大賣/鉅額交易
2018/05/16	338	7.98	160	8.39	7.88	178	30,551	0.58%	大買/大賣/鉅額交易
2018/05/15	30	8.52	5	8.52	8.52	25	27,476	0.09%
2018/05/14	20	7.40	2	7.75	7.75	18	27,372	0.07%
2018/05/11	506	6.68	507	6.85	7.05	-1	26,825	0.00%	大買/大賣/
2018/05/10	37	6.45	132	6.40	6.41	-95	24,969	-0.38%	大賣/
2018/05/09	100	6.27	1	6.27	6.27	99	23,715	0.42%
2018/05/08	3	6.44	3	6.59	6.27	0	23,396	0.00%
2018/05/07	1	6.23	50	6.28	6.12	-49	22,926	-0.21%
2018/05/04	50	6.29	81	6.72	6.24	-31	22,565	-0.14%
2018/05/03	100	6.07	392	6.39	6.57	-292	21,491	-1.36%	大賣/鉅額交易
2018/05/02	1	6.05	0	0.00	5.98	1	22,507	0.00%
2018/04/26	0	0.00	101	6.00	5.74	-101	25,500	-0.40%	大賣/鉅額交易
2018/04/25	0	0.00	55	6.30	6.09	-55	25,393	-0.22%
2018/04/24	26	5.75	0	0.00	5.91	26	25,090	0.10%
2018/04/23	30	6.08	0	0.00	5.88	30	25,194	0.12%
2018/04/20	300	6.30	0	0.00	6.24	300	24,819	1.21%	大買/鉅額交易
2018/04/18	3	6.53	150	6.63	6.61	-147	24,486	-0.60%	大賣/鉅額交易
2018/04/17	531	6.45	202	6.58	6.39	329	24,141	1.36%	大買/大賣/鉅額交易
2018/04/16	11	6.72	12	6.65	6.87	-1	22,713	0.00%
2018/04/13	58	6.09	57	6.26	6.25	1	20,716	0.00%
2018/04/12	0	0.00	29	5.68	5.74	-29	17,921	-0.16%
2018/04/11	0	0.00	61	5.22	5.22	-61	15,948	-0.38%
2018/04/10	66	4.82	41	4.80	4.75	25	15,435	0.16%
2018/04/03	10	4.49	0	0.00	4.48	10	14,860	0.07%
2018/04/02	2	4.51	0	0.00	4.47	2	14,847	0.01%
2018/03/28	1	4.61	0	0.00	4.61	1	14,766	0.01%
2018/03/27	10	4.60	0	0.00	4.57	10	14,677	0.07%
2018/03/23	10	4.63	0	0.00	4.56	10	14,810	0.07%
2018/03/22	20	4.78	135	4.78	4.69	-115	14,663	-0.78%	大賣/鉅額交易
2018/03/21	1	4.77	2	4.74	4.73	-1	14,411	-0.01%
2018/03/16	2	4.63	2	4.64	4.63	0	14,039	0.00%
2018/03/15	25	4.70	0	0.00	4.67	25	13,987	0.18%
2018/03/13	1	4.59	0	0.00	4.57	1	13,830	0.01%
2018/03/12	7	4.67	10	4.61	4.61	-3	13,970	-0.02%
2018/03/07	4	4.66	2	4.61	4.56	2	13,675	0.01%
2018/03/06	0	0.00	1	4.60	4.58	-1	13,606	-0.01%
2018/03/01	2	4.47	0	0.00	4.45	2	13,467	0.01%
2018/02/22	0	0.00	1	4.52	4.46	-1	13,438	-0.01%
2018/02/21	0	0.00	1	4.35	4.51	-1	13,267	-0.01%
2018/02/07	5	4.39	0.4	4.28	4.29	4.6	12,973	0.04%
2018/01/31	0	0.00	2	4.78	4.86	-2	12,467	-0.02%
2018/01/30	5.2	4.91	10	4.94	4.83	-4.8	12,146	-0.04%
2018/01/29	11	5.14	0	0.00	5.06	11	11,710	0.09%
2018/01/25	34	5.15	21.5	5.26	4.94	12.5	10,491	0.12%
2018/01/24	10	5.02	1	5.30	5.30	9	8,582	0.10%
2018/01/23	1	4.84	0	0.00	4.82	1	7,121	0.01%
2018/01/19	2	4.33	1	4.33	4.30	1	5,613	0.02%
2018/01/09	0	0.00	13	4.28	4.29	-13	6,424	-0.20%
2018/01/05	15	4.37	0	0.00	4.37	15	6,800	0.22%