中環 (2323)-康和-仁愛券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.45
漲跌
▼0.55
漲幅
-4.23%
成交量
28,059張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	24.3	12.52	10	12.70	12.45	14.3	16,146	0.09%
2024/05/14	10	13.00	0	0.00	13.00	10	15,752	0.06%
2024/05/13	0	0.00	117	12.98	13.15	-117	15,608	-0.75%	大賣/鉅額交易
2024/05/10	101	12.85	0	0.00	12.85	101	15,381	0.66%	大買/鉅額交易
2024/05/08	17	12.73	0	0.00	12.65	17	14,954	0.11%
2024/05/07	2	12.75	0	0.00	12.75	2	14,880	0.01%
2024/05/03	1	13.20	0	0.00	13.15	1	14,529	0.01%
2024/05/02	1	13.55	0	0.00	13.50	1	14,268	0.01%
2024/04/30	10	13.30	10	13.45	13.50	0	13,996	0.00%
2024/04/29	7	13.73	11	13.90	13.35	-4	13,642	-0.03%
2024/04/26	11	13.62	28.4	13.23	13.75	-17.4	12,184	-0.14%
2024/04/25	1	12.35	0	0.00	12.50	1	10,534	0.01%
2024/04/16	3	11.40	0	0.00	11.35	3	9,878	0.03%
2024/04/15	5	11.90	0	0.00	11.95	5	9,844	0.05%
2024/04/11	5	12.25	0.1	12.25	12.20	4.9	9,887	0.05%
2024/04/10	10	12.35	0	0.00	12.25	10	10,055	0.10%
2024/04/09	0	0.00	10	12.45	12.45	-10	10,090	-0.10%
2024/04/08	0	0.00	2	12.20	12.40	-2	10,018	-0.02%
2024/03/28	10	12.35	1	12.45	12.25	9	10,327	0.09%
2024/03/25	0	0.00	1	12.50	12.60	-1	10,757	-0.01%
2024/03/22	1	12.75	20	12.85	12.65	-19	10,640	-0.18%
2024/03/21	0	0.00	5	12.60	12.50	-5	10,177	-0.05%
2024/03/20	9	12.38	7	12.40	12.45	2	9,802	0.02%
2024/03/19	20	12.35	11	12.30	12.30	9	9,532	0.09%
2024/03/15	1	11.75	2	11.80	11.50	-1	8,012	-0.01%
2024/03/14	9	11.25	7	11.40	11.20	2	7,464	0.03%
2024/03/12	0	0.00	3.2	11.40	11.45	-3.2	7,384	-0.04%
2024/03/01	0	0.00	0	10.90	10.80	0	6,939	0.00%
2024/02/23	0	0.00	20	10.80	10.80	-20	7,061	-0.28%
2024/02/16	1	10.75	0	0.00	10.80	1	7,727	0.01%
2024/01/30	1	10.85	0	0.00	10.85	1	7,933	0.01%
2023/12/29	10	11.60	10	11.50	11.50	0	8,205	0.00%
2023/12/28	3	11.60	4	11.78	11.55	-1	8,178	-0.01%
2023/12/25	0	0.00	1	11.15	11.15	-1	7,952	-0.01%
2023/12/22	3	11.52	0	0.00	11.40	3	7,869	0.04%
2023/12/21	0	0.00	5	11.40	11.45	-5	7,559	-0.07%
2023/12/20	0	0.00	3	11.20	11.20	-3	7,232	-0.04%
2023/12/15	0	0.00	30	10.90	10.90	-30	7,073	-0.42%
2023/12/11	0.1	10.95	0	0.00	10.85	0.1	7,229	0.00%
2023/12/08	0	0.00	30	11.00	11.15	-30	7,234	-0.41%
2023/12/07	15	10.93	10	11.00	10.85	5	7,165	0.07%
2023/12/06	15	10.95	5	11.00	10.90	10	7,283	0.14%
2023/12/05	15	10.83	0	0.00	10.80	15	7,303	0.21%
2023/11/28	0	0.00	3	10.75	10.85	-3	7,929	-0.04%
2023/11/23	0	0.00	2	11.15	11.10	-2	8,157	-0.02%
2023/11/17	0	0.00	1	11.10	11.15	-1	9,174	-0.01%
2023/11/16	2	10.95	0	0.00	10.95	2	9,323	0.02%
2023/11/15	3	10.90	0	0.00	10.90	3	9,405	0.03%
2023/11/14	5	11.20	0	0.00	11.15	5	9,411	0.05%
2023/10/27	3	11.50	0	0.00	11.50	3	13,753	0.02%
2023/10/20	0	0.00	2	11.30	11.25	-2	15,040	-0.01%
2023/10/17	3	11.60	0	11.80	11.55	3	16,003	0.02%
2023/10/13	1	12.15	0	0.00	12.10	1	16,777	0.01%
2023/10/03	0.1	11.95	0	0.00	12.15	0.1	20,614	0.00%
2023/09/22	0	0.00	6	11.52	11.70	-6	24,177	-0.02%
2023/09/18	3	11.70	0	0.00	11.60	3	28,247	0.01%
2023/09/12	0	0.00	0.3	11.70	11.70	-0.3	32,127	0.00%
2023/09/11	0	0.00	18.8	11.89	11.65	-18.8	32,419	-0.06%
2023/09/04	3	12.00	4	12.00	12.10	-1	35,484	0.00%
2023/08/31	2	12.50	0	0.00	12.50	2	37,228	0.01%
2023/08/28	30.4	13.00	30	12.60	12.60	0.4	41,303	0.00%
2023/08/25	13	13.23	50	13.10	13.10	-37	41,728	-0.09%
2023/08/24	0	0.00	12	13.35	13.15	-12	41,818	-0.03%
2023/08/23	20	12.78	20	13.00	12.90	0	42,056	0.00%
2023/08/22	9	13.02	0	0.00	12.85	9	43,859	0.02%
2023/08/21	45	13.25	0	0.00	13.20	45	44,306	0.10%
2023/08/18	13	13.17	3	13.65	13.10	10	44,441	0.02%
2023/08/17	10	12.70	10	13.15	13.40	0	44,180	0.00%
2023/08/16	50.2	13.25	25	12.85	12.85	25.2	43,880	0.06%
2023/08/15	13	13.57	10	13.35	13.35	3	44,071	0.01%
2023/08/14	60.1	13.30	62	12.96	12.95	-1.9	43,628	0.00%
2023/08/11	0	0.00	2	12.55	12.70	-2	42,838	0.00%
2023/08/10	0	0.00	10	12.35	12.30	-10	43,374	-0.02%
2023/08/09	10	13.10	5	12.75	12.95	5	43,244	0.01%
2023/08/02	2	12.75	3	12.55	12.60	-1	42,477	0.00%
2023/08/01	50	13.10	110	13.00	12.90	-60	42,089	-0.14%	大賣/
2023/07/31	5	13.20	0	0.00	13.20	5	41,735	0.01%
2023/07/28	0	0.00	9	13.40	13.40	-9	41,355	-0.02%
2023/07/26	0	0.00	7	13.50	13.55	-7	40,807	-0.02%
2023/07/25	0	0.00	5	14.05	13.75	-5	40,437	-0.01%
2023/07/24	84.1	13.88	31	13.55	13.60	53.1	40,104	0.13%
2023/07/21	2	14.05	2	14.25	14.25	0	39,578	0.00%
2023/07/19	7.2	13.80	0	0.00	13.75	7.2	38,828	0.02%
2023/07/18	23	14.21	20	14.25	14.15	3	38,446	0.01%
2023/07/17	10	14.45	12	14.52	14.50	-2	37,944	-0.01%
2023/07/14	10	14.40	14.2	14.34	14.35	-4.2	37,528	-0.01%
2023/07/13	22	14.20	26	13.99	13.90	-4	36,959	-0.01%
2023/07/12	42.3	14.59	40	14.15	14.10	2.3	36,113	0.01%
2023/07/11	16	14.91	8.2	14.79	14.80	7.8	35,252	0.02%
2023/07/10	10	14.10	0	0.00	14.15	10	33,964	0.03%
2023/07/07	2	14.25	3	14.25	14.30	-1	33,671	0.00%
2023/07/06	50.3	15.15	10	14.45	14.45	40.3	33,214	0.12%
2023/07/05	21	15.15	46	14.96	15.00	-25	32,570	-0.08%
2023/07/04	0	0.00	2	14.65	14.75	-2	31,691	-0.01%
2023/07/03	10	14.25	14	14.52	14.55	-4	30,963	-0.01%
2023/06/30	1	13.85	1.2	13.83	14.10	-0.2	30,363	0.00%
2023/06/29	50	13.55	50.1	13.50	13.45	-0.1	29,661	0.00%
2023/06/28	35.1	13.61	20	13.80	13.40	15.1	29,207	0.05%
2023/06/27	16.2	15.08	42	13.93	13.70	-25.8	28,266	-0.09%
2023/06/26	50.1	15.13	13	15.12	15.05	37.1	26,389	0.14%
2023/06/21	121	14.57	171.6	14.65	14.60	-50.6	25,280	-0.20%	大買/大賣/
2023/06/20	105	14.14	68	14.13	14.25	37	23,970	0.15%	大買/
2023/06/19	35	13.84	7	13.75	13.60	28	22,591	0.12%
2023/06/16	0	0.00	21	13.65	13.40	-21	21,994	-0.10%
2023/06/15	0.1	13.10	0	0.00	13.15	0.1	20,942	0.00%
2023/06/14	15	13.38	16	13.36	13.35	-1	20,543	0.00%
2023/06/13	1.1	13.41	9	13.33	13.10	-7.9	19,866	-0.04%
2023/06/12	34	13.42	35.3	13.00	13.10	-1.3	19,235	-0.01%
2023/06/09	12	12.96	29	12.86	13.00	-17	18,703	-0.09%
2023/06/08	10	13.30	0	0.00	13.25	10	17,711	0.06%
2023/06/07	45	13.54	57.2	13.48	13.40	-12.2	17,024	-0.07%
2023/06/06	10	13.20	11	13.01	13.00	-1	15,660	-0.01%
2023/06/05	47.1	12.81	47.9	13.16	13.00	-0.8	14,785	-0.01%
2023/06/02	53	12.12	71	12.18	12.25	-18	13,550	-0.13%
2023/06/01	121	11.88	110.8	11.75	11.70	10.2	12,228	0.08%	大買/大賣/
2023/05/31	34	11.41	56	11.65	11.80	-22	10,373	-0.21%
2023/05/30	27	10.87	25	10.75	10.75	2	9,551	0.02%
2023/05/29	10.2	10.80	0	0.00	10.80	10.2	9,256	0.11%
2023/05/26	167	10.92	147	10.93	10.85	20	8,753	0.23%	大買/大賣/
2023/05/25	0	0.00	12	10.05	10.65	-12	6,727	-0.18%
2023/05/24	2	9.72	0	0.00	9.70	2	6,032	0.03%
2023/05/23	12	9.40	0	0.00	9.41	12	5,731	0.21%
2023/05/22	19	9.51	7	9.46	9.43	12	5,703	0.21%
2023/05/18	0	0.00	12	8.80	8.99	-12	4,695	-0.26%
2023/05/17	10	8.45	0	0.00	8.44	10	4,342	0.23%
2023/05/16	70	8.60	82	8.61	8.42	-12	4,213	-0.28%
2023/05/15	0	0.00	289	8.51	8.51	-289	3,427	-8.43%	大賣/鉅額交易
2023/04/20	12	8.24	1	8.25	8.20	11	3,630	0.30%
2023/04/17	0	0.00	100	8.26	8.27	-100	3,626	-2.76%
2023/04/14	100	8.33	2	8.36	8.33	98	3,598	2.72%
2023/04/13	0	0.00	4	8.23	8.19	-4	3,515	-0.11%
2023/04/10	4	7.99	0	0.00	8.04	4	3,385	0.12%
2023/03/30	0	7.87	0	0.00	7.88	0	3,266	0.00%
2023/03/29	0	0.00	10	7.89	7.88	-10	3,268	-0.31%
2023/03/24	0	0.00	15	7.90	7.90	-15	3,242	-0.46%
2023/03/16	10	7.77	0	0.00	7.71	10	3,248	0.31%
2023/03/13	10	7.94	2	8.02	7.98	8	3,405	0.23%
2023/03/10	10	8.10	0	0.00	8.10	10	3,743	0.27%
2023/03/01	1	7.96	0	0.00	7.97	1	3,864	0.03%
2023/02/24	0	0.00	3	8.11	8.03	-3	3,863	-0.08%
2023/02/23	0	0.00	7	8.05	8.02	-7	3,815	-0.18%
2023/02/20	0	0.00	10	8.09	8.08	-10	3,777	-0.26%
2023/02/10	10	7.74	0	0.00	7.73	10	3,743	0.27%
2023/02/06	1	7.89	0	0.00	7.80	1	3,749	0.03%
2023/02/03	12	7.95	0	0.00	7.92	12	3,744	0.32%
2023/01/31	20	7.79	20	7.79	7.74	0	3,514	0.00%
2023/01/04	0.7	7.46	0	0.00	7.46	0.7	3,595	0.02%
2022/12/21	0	0.00	1.1	7.45	7.38	-1.1	3,895	-0.03%
2022/12/09	0	0.00	0.9	7.80	7.78	-0.9	3,938	-0.02%
2022/12/02	2	7.89	2	8.02	7.93	0	3,716	0.00%
2022/12/01	0	0.00	318	7.88	7.88	-318	3,348	-9.50%	大賣/鉅額交易
2022/10/27	0	0.00	7	6.41	6.48	-7	3,372	-0.21%
2022/10/24	0	0.00	6	6.47	6.46	-6	3,330	-0.18%
2022/10/12	7	6.90	0	0.00	6.90	7	3,232	0.22%
2022/10/11	125	7.01	0	0.00	6.98	125	3,231	3.87%	大買/鉅額交易
2022/09/30	11	7.05	5	7.18	7.21	6	3,235	0.19%
2022/09/29	14	7.07	0	0.00	7.15	14	3,273	0.43%
2022/09/28	52	7.12	12	7.19	6.92	40	3,235	1.24%
2022/09/27	70	7.18	0	0.00	7.26	70	3,212	2.18%
2022/09/26	5	7.20	0	0.00	7.15	5	3,241	0.15%
2022/09/23	23	7.60	0	0.00	7.48	23	3,255	0.71%
2022/09/19	5	7.80	0	0.00	7.77	5	3,443	0.15%
2022/09/16	0	0.00	91	7.98	7.97	-91	3,449	-2.64%
2022/09/08	0	0.00	2	7.73	7.72	-2	3,638	-0.05%
2022/09/06	92	7.70	0	0.00	7.65	92	3,683	2.50%
2022/08/29	89	7.90	0	0.00	7.90	89	3,756	2.37%
2022/08/24	0	0.00	0	8.07	8.03	0	3,759	0.00%
2022/08/23	1	8.03	0	0.00	8.00	1	3,757	0.03%
2022/08/18	4	8.02	0	0.00	8.06	4	3,782	0.11%
2022/08/15	2	8.11	0	0.00	8.03	2	3,648	0.05%
2022/08/05	1	7.40	17	7.40	7.40	-16	3,376	-0.47%
2022/08/03	17	7.33	0	0.00	7.26	17	3,408	0.50%
2022/08/02	0	0.00	17	7.47	7.35	-17	3,422	-0.50%
2022/07/20	0	0.00	1	7.65	7.51	-1	3,779	-0.03%
2022/07/18	0	0.00	10	7.46	7.54	-10	3,959	-0.25%
2022/07/14	1	7.30	0	0.00	7.43	1	4,055	0.02%
2022/07/05	1	7.39	0	0.00	7.40	1	4,547	0.02%
2022/06/30	1	7.67	0	0.00	7.65	1	4,802	0.02%
2022/06/29	0	0.00	20	8.07	8.04	-20	4,796	-0.42%
2022/06/27	20	8.22	0	0.00	8.22	20	5,005	0.40%
2022/06/22	2	8.05	10	8.04	8.01	-8	5,185	-0.15%
2022/06/21	0	0.00	4	8.03	8.22	-4	5,237	-0.08%
2022/06/20	0	0.00	5	7.98	7.93	-5	5,299	-0.09%
2022/06/16	2	8.64	0	0.00	8.53	2	5,362	0.04%
2022/06/14	0	0.00	2	8.45	8.60	-2	5,939	-0.03%
2022/06/10	0	0.00	20	8.97	8.95	-20	6,275	-0.32%
2022/06/07	3	9.02	0	0.00	8.98	3	6,955	0.04%
2022/06/06	5	9.00	0	0.00	9.00	5	7,081	0.07%
2022/05/30	4	9.03	0	0.00	9.03	4	8,396	0.05%
2022/05/20	0	0.00	10	9.02	9.00	-10	9,929	-0.10%
2022/05/18	0	0.00	3	9.09	9.07	-3	10,276	-0.03%
2022/05/12	1	8.84	0	0.00	8.61	1	11,903	0.01%
2022/05/10	0	0.00	2	8.84	9.00	-2	12,871	-0.02%
2022/05/09	1	8.94	0	0.00	8.82	1	13,669	0.01%
2022/04/26	0	0.00	3	9.07	9.03	-3	21,883	-0.01%
2022/04/25	1	8.92	0	0.00	8.87	1	21,932	0.00%
2022/04/22	5	9.19	0	0.00	9.16	5	22,017	0.02%
2022/04/15	1	9.48	0	0.00	9.38	1	23,458	0.00%
2022/04/14	0	0.00	1	9.71	9.60	-1	23,781	0.00%
2022/04/12	3	9.67	0	0.00	9.61	3	28,824	0.01%
2022/04/08	1	10.10	0	0.00	10.05	1	41,684	0.00%
2022/04/07	5	10.14	0	0.00	9.95	5	42,939	0.01%
2022/04/06	1	10.20	0	0.00	10.20	1	43,291	0.00%
2022/04/01	11	10.25	0	0.00	10.35	11	43,924	0.03%
2022/03/28	2	10.45	4	10.45	10.50	-2	44,073	0.00%
2022/03/25	2	10.65	0	0.00	10.65	2	43,953	0.00%
2022/03/24	1	10.80	0	0.00	10.90	1	43,846	0.00%
2022/03/18	39	11.07	35	10.99	10.95	4	43,601	0.01%
2022/03/10	0	0.00	12	10.74	10.85	-12	42,769	-0.03%
2022/03/08	10	10.10	0	0.00	10.10	10	42,510	0.02%
2022/03/07	7	10.56	0	0.00	10.40	7	42,356	0.02%
2022/03/04	5	11.15	0	0.00	11.10	5	42,409	0.01%
2022/03/01	10	11.10	0	0.00	11.20	10	41,667	0.02%
2022/02/21	0	0.00	5	11.05	11.10	-5	40,785	-0.01%
2022/02/17	0	0.00	2	11.20	11.05	-2	40,541	0.00%
2022/02/16	5	10.95	0	0.00	11.20	5	39,989	0.01%
2022/02/10	15	11.15	15	11.25	11.15	0	38,512	0.00%
2022/02/09	1	11.35	0	0.00	11.35	1	38,191	0.00%
2022/02/07	13	10.91	1	11.00	10.95	12	37,200	0.03%
2022/01/26	37	10.51	36	10.58	10.40	1	36,559	0.00%
2022/01/24	6	10.92	0	0.00	11.00	6	35,364	0.02%
2022/01/21	187	12.34	50	12.39	11.80	137	34,302	0.40%	大買/鉅額交易
2022/01/20	23	12.92	156	12.90	12.80	-133	32,577	-0.41%	大賣/鉅額交易
2022/01/19	0	0.00	2	12.00	12.10	-2	29,465	-0.01%
2022/01/18	2	12.20	0	0.00	12.00	2	29,183	0.01%
2022/01/14	2	11.60	0	0.00	11.80	2	28,849	0.01%
2022/01/12	2	11.95	11	11.59	12.00	-9	28,523	-0.03%
2022/01/11	60	12.43	47	12.85	11.85	13	28,157	0.05%
2022/01/10	0	0.00	2	13.40	13.15	-2	27,493	-0.01%
2022/01/07	1	13.05	1	13.00	13.05	0	27,221	0.00%
2022/01/06	6	13.29	17	13.10	13.15	-11	26,775	-0.04%
2022/01/05	247	13.12	237	13.21	13.40	10	26,296	0.04%	大買/大賣/
2022/01/04	1,195	13.15	1,201	13.03	12.90	-6	21,651	-0.03%	大買/大賣/
2022/01/03	82	11.86	86	11.94	12.55	-4	11,798	-0.03%
2021/12/30	0	0.00	1.5	11.45	11.45	-1.5	8,579	-0.02%
2021/12/29	0	0.00	1.3	10.45	10.45	-1.3	7,241	-0.02%
2021/12/27	0	0.00	6	9.30	9.47	-6	6,146	-0.10%
2021/12/17	6	9.00	0	0.00	9.01	6	5,804	0.10%
2021/12/03	0	0.00	4	9.03	9.00	-4	5,313	-0.08%
2021/12/01	0	0.00	14	8.81	8.97	-14	5,392	-0.26%
2021/11/24	10	8.99	0	0.00	8.99	10	5,113	0.20%
2021/11/22	0	0.00	1	9.06	9.04	-1	5,213	-0.02%
2021/11/12	10	9.02	0	0.00	9.01	10	5,234	0.19%
2021/11/09	0	0.00	0.3	9.05	9.09	-0.3	5,279	-0.01%
2021/11/08	0	0.00	4	9.19	9.18	-4	5,300	-0.08%
2021/11/05	0	0.00	4	9.07	9.04	-4	5,338	-0.07%
2021/10/28	0	0.00	14	8.87	8.93	-14	6,837	-0.20%
2021/10/21	0	0.00	6	8.74	8.71	-6	6,882	-0.09%
2021/10/19	0	0.00	12	8.70	8.71	-12	6,995	-0.17%
2021/10/18	10	8.59	0	0.00	8.60	10	7,037	0.14%
2021/10/04	10	8.26	0	0.00	8.23	10	7,700	0.13%
2021/09/15	96	8.85	0	0.00	8.87	96	8,681	1.11%
2021/09/10	1	8.89	0	0.00	8.88	1	8,888	0.01%
2021/09/08	10	8.93	0	0.00	8.86	10	9,004	0.11%
2021/09/07	5	9.04	0	0.00	9.01	5	9,020	0.06%
2021/09/06	4	9.15	0	0.00	9.14	4	9,018	0.04%
2021/09/01	1	10.10	0	0.00	10.05	1	8,768	0.01%
2021/08/25	0	0.00	5	9.69	9.79	-5	9,395	-0.05%
2021/08/24	0	0.00	20	9.55	9.45	-20	9,350	-0.21%
2021/08/19	3	9.37	3	9.42	9.35	0	9,514	0.00%
2021/08/18	3	9.25	3	9.44	9.51	0	9,537	0.00%
2021/08/12	20	9.75	0	0.00	9.70	20	9,661	0.21%
2021/08/05	23	10.49	8	10.44	10.30	15	9,893	0.15%
2021/07/23	1	9.94	0	0.00	9.91	1	11,760	0.01%
2021/07/08	0	0.00	6	10.25	10.25	-6	16,659	-0.04%
2021/07/05	0	0.00	6	10.20	10.25	-6	18,053	-0.03%
2021/07/01	0	0.00	10	10.25	10.30	-10	18,782	-0.05%
2021/06/29	0	0.00	2	9.97	9.95	-2	19,376	-0.01%
2021/06/21	10	9.78	0	0.00	9.75	10	24,230	0.04%
2021/06/11	10	10.05	0	0.00	10.05	10	24,216	0.04%
2021/06/10	0	0.00	51	10.25	10.10	-51	24,169	-0.21%
2021/06/09	0	0.00	10	10.30	10.15	-10	24,141	-0.04%
2021/06/08	61	10.49	0	0.00	10.45	61	24,034	0.25%
2021/06/04	3	10.45	5	10.53	10.30	-2	23,357	-0.01%
2021/06/03	0	0.00	4	10.40	10.40	-4	23,266	-0.02%
2021/06/02	0	0.00	5	10.35	10.40	-5	23,279	-0.02%
2021/05/31	0	0.00	4	10.30	10.25	-4	23,191	-0.02%
2021/05/28	0	0.00	10	10.25	10.20	-10	23,157	-0.04%
2021/05/25	5	10.10	0	0.00	10.05	5	23,184	0.02%
2021/05/24	0	0.00	3	9.98	9.98	-3	23,279	-0.01%
2021/05/21	0	0.00	4	9.92	9.91	-4	23,301	-0.02%
2021/05/13	2	10.10	0	0.00	10.00	2	23,682	0.01%
2021/05/12	1	10.85	0	0.00	10.15	1	23,517	0.00%
2021/05/06	3	11.20	0	0.00	11.20	3	22,341	0.01%
2021/05/05	0	0.00	3	11.55	11.35	-3	22,253	-0.01%
2021/05/04	5	11.25	0	0.00	11.20	5	22,089	0.02%
2021/04/29	5	12.27	10	12.25	12.20	-5	21,370	-0.02%
2021/04/28	20	12.30	3.6	12.27	12.20	16.4	21,059	0.08%
2021/04/26	0	0.00	1	11.90	11.85	-1	20,513	0.00%
2021/04/22	6	11.68	250	11.58	11.45	-244	20,055	-1.22%	大賣/鉅額交易
2021/04/21	64	12.04	0	0.00	11.95	64	19,584	0.33%
2021/04/20	30	11.95	35	12.26	12.20	-5	18,649	-0.03%
2021/04/19	6	11.35	0	0.00	11.40	6	17,713	0.03%
2021/04/16	201.2	11.17	0	0.00	11.20	201.2	17,299	1.16%	大買/鉅額交易
2021/04/15	3	11.18	0	0.00	11.15	3	17,122	0.02%
2021/04/14	0	0.00	4	10.80	11.15	-4	16,928	-0.02%
2021/04/12	0	0.00	3	11.25	11.40	-3	16,171	-0.02%
2021/04/09	0	0.00	40	11.00	11.00	-40	15,746	-0.25%
2021/04/08	30	10.80	39	10.66	11.10	-9	15,638	-0.06%
2021/04/07	10	10.60	12	10.40	10.60	-2	15,325	-0.01%
2021/04/06	26	10.44	3	10.55	10.50	23	15,210	0.15%
2021/03/31	50	10.10	55	10.06	10.10	-5	14,565	-0.03%
2021/03/30	90	10.10	111	10.20	10.35	-21	13,997	-0.15%	大賣/
2021/03/29	153	9.49	159	9.61	9.52	-6	12,170	-0.05%	大買/大賣/
2021/03/26	2	9.04	3	9.04	9.04	-1	11,212	-0.01%
2021/03/11	0	0.00	1.7	8.15	8.17	-1.7	14,355	-0.01%
2021/03/08	2	8.13	30	8.13	8.03	-28	15,128	-0.19%
2021/02/24	2	8.46	0	0.00	8.33	2	16,421	0.01%
2021/02/22	15	8.34	6	8.33	8.37	9	17,500	0.05%
2021/02/18	1	8.28	0	0.00	8.29	1	18,719	0.01%
2021/02/04	3	8.19	0	0.00	8.19	3	17,861	0.02%
2021/02/03	5	8.27	0	0.00	8.28	5	17,851	0.03%
2021/02/02	0	0.00	1	8.26	8.22	-1	17,826	-0.01%
2021/02/01	1	8.10	0	0.00	8.17	1	17,818	0.01%
2021/01/26	7	8.57	0	0.00	8.54	7	17,986	0.04%
2021/01/25	20	8.59	7	8.70	8.71	13	17,998	0.07%
2021/01/22	0	0.00	20	8.61	8.66	-20	17,953	-0.11%
2021/01/18	6	8.97	0	0.00	9.02	6	17,693	0.03%
2021/01/13	1	9.12	0	0.00	9.15	1	17,440	0.01%
2021/01/06	3	9.19	0	0.00	9.06	3	18,373	0.02%
2021/01/05	0	0.00	10	9.43	9.30	-10	18,219	-0.05%
2021/01/04	1	9.43	0	0.00	9.38	1	18,283	0.01%
2020/12/31	3	9.59	6	9.53	9.49	-3	18,159	-0.02%
2020/12/30	60	9.77	1	9.80	9.79	59	17,895	0.33%
2020/12/29	0	0.00	5.7	9.55	9.56	-5.7	17,494	-0.03%
2020/12/24	0	0.00	7	9.47	9.32	-7	16,818	-0.04%
2020/12/22	10	9.25	10	9.26	9.08	0	16,469	0.00%
2020/12/21	2	9.05	0	0.00	9.14	2	16,292	0.01%
2020/12/16	3	9.11	0	0.00	9.05	3	16,356	0.02%
2020/12/15	0	0.00	6	9.25	9.00	-6	16,295	-0.04%
2020/12/14	21	9.00	0	0.00	9.10	21	16,123	0.13%
2020/12/11	3	8.94	30	8.82	8.94	-27	16,014	-0.17%
2020/12/09	18	9.08	0	0.00	9.02	18	15,940	0.11%
2020/12/08	2	9.60	2	10.00	9.21	0	15,262	0.00%
2020/12/07	2	9.55	0	0.00	9.68	2	13,919	0.01%
2020/12/04	1	8.77	6	8.84	8.80	-5	13,369	-0.04%
2020/12/03	0	0.00	3	8.78	8.72	-3	13,115	-0.02%
2020/11/30	0	0.00	5	8.45	8.55	-5	13,094	-0.04%
2020/11/27	6	8.32	0	0.00	8.33	6	12,875	0.05%
2020/11/25	2	8.30	2	8.27	8.34	0	12,890	0.00%
2020/11/24	12	8.36	24	8.38	8.26	-12	12,801	-0.09%
2020/11/23	1	8.55	0	0.00	8.49	1	12,742	0.01%
2020/11/20	34	8.78	61	8.65	8.55	-27	12,712	-0.21%
2020/11/19	0	0.00	39	8.44	8.46	-39	12,360	-0.32%
2020/11/18	63	8.21	2.6	8.14	8.15	60.4	11,556	0.52%
2020/11/13	0	0.00	5	8.06	8.08	-5	10,586	-0.05%
2020/11/05	0	0.00	3	8.20	8.17	-3	11,617	-0.03%
2020/11/04	0	0.00	14	8.10	8.08	-14	11,777	-0.12%
2020/11/03	0	0.00	8	8.03	8.03	-8	11,770	-0.07%
2020/11/02	0	7.85	0	0.00	7.88	0	11,769	0.00%
2020/10/29	2	8.03	0	0.00	8.03	2	12,076	0.02%
2020/10/28	0	0.00	2	8.25	8.10	-2	12,148	-0.02%
2020/10/27	0	0.00	5	8.19	8.15	-5	12,106	-0.04%
2020/10/23	3	8.05	0	0.00	8.08	3	12,144	0.02%
2020/10/22	2	8.06	12	8.02	8.05	-10	12,229	-0.08%
2020/10/16	30	8.44	0	0.00	8.19	30	12,125	0.25%
2020/10/15	1	8.30	13	8.39	8.32	-12	11,676	-0.10%
2020/10/12	3	8.13	0	0.00	8.06	3	11,042	0.03%
2020/09/30	4	7.81	3	7.80	7.80	1	11,182	0.01%
2020/09/29	1	7.79	0	0.00	7.77	1	11,494	0.01%
2020/09/25	3	7.91	0	0.00	7.66	3	12,055	0.02%
2020/09/22	5	8.29	0	0.00	8.24	5	11,732	0.04%
2020/09/11	10	8.23	3	8.19	8.20	7	11,445	0.06%
2020/09/10	0	0.00	10	8.53	8.35	-10	11,397	-0.09%
2020/09/04	10	8.27	0	0.00	8.23	10	11,184	0.09%
2020/09/03	5	8.53	2	8.55	8.43	3	11,064	0.03%
2020/08/25	2	7.74	10	7.95	7.95	-8	10,159	-0.08%
2020/08/19	2	7.90	30	8.12	7.90	-28	10,037	-0.28%
2020/08/17	0	0.00	3	8.13	8.16	-3	9,944	-0.03%
2020/08/14	3	7.87	6	8.19	8.02	-3	9,740	-0.03%
2020/08/13	0	0.00	10	7.72	7.69	-10	9,313	-0.11%
2020/08/06	0	0.00	2	7.62	7.65	-2	10,815	-0.02%
2020/08/04	14	7.81	0	0.00	7.70	14	11,354	0.12%
2020/08/03	40	7.66	0	0.00	7.61	40	11,113	0.36%
2020/07/30	0	0.00	3	7.42	7.56	-3	11,190	-0.03%
2020/07/15	2	7.75	0	0.00	7.61	2	11,714	0.02%
2020/07/13	3	7.88	0	0.00	7.83	3	11,846	0.03%
2020/07/09	0	0.00	10	7.84	7.85	-10	11,934	-0.08%
2020/07/08	9	8.06	9	8.21	7.92	0	11,961	0.00%
2020/07/07	8	8.02	13	8.03	8.05	-5	11,767	-0.04%
2020/07/06	5	7.81	0	0.00	7.91	5	11,608	0.04%
2020/06/29	0	0.00	1	7.32	7.31	-1	11,832	-0.01%
2020/06/19	5	7.57	5	7.53	7.51	0	11,898	0.00%
2020/06/17	5	7.38	5	7.47	7.51	0	12,049	0.00%
2020/06/12	2	7.02	2	7.14	7.20	0	12,611	0.00%
2020/05/28	0	0.00	10	7.41	7.20	-10	13,925	-0.07%
2020/05/25	5	7.35	0	0.00	7.25	5	13,945	0.04%
2020/05/18	31	8.10	0	0.00	7.79	31	13,743	0.23%
2020/05/15	10	8.12	0	0.00	8.65	10	13,006	0.08%
2020/05/13	0	0.00	6	7.97	7.85	-6	12,334	-0.05%
2020/05/12	6	7.98	0	0.00	7.90	6	12,255	0.05%
2020/05/06	8	7.62	0	0.00	7.59	8	12,656	0.06%
2020/04/27	0	0.00	7.7	7.59	7.68	-7.7	13,012	-0.06%
2020/04/23	10	7.40	0	0.00	7.41	10	12,921	0.08%
2020/04/13	16	7.54	16	7.71	7.47	0	12,812	0.00%
2020/04/06	0	7.04	0	0.00	7.07	0	13,350	0.00%
2020/04/01	55	6.83	55	6.78	6.97	0	13,358	0.00%
2020/03/24	0	0.00	40	6.23	6.28	-40	13,174	-0.30%
2020/03/19	4	6.35	31	6.41	5.93	-27	13,223	-0.20%
2020/03/18	2	6.79	4	6.61	6.58	-2	13,083	-0.02%
2020/03/17	1	6.48	11	6.29	6.66	-10	12,989	-0.08%
2020/03/10	0	0.00	7	7.36	7.71	-7	12,441	-0.06%
2020/03/09	7	7.60	0	0.00	7.56	7	12,433	0.06%
2020/03/05	0	0.00	6	8.08	8.05	-6	13,010	-0.05%
2020/03/04	6	7.99	0	0.00	8.03	6	12,987	0.05%
2020/03/03	0	0.00	6	8.02	8.00	-6	12,905	-0.05%
2020/03/02	6	7.78	0	0.00	7.77	6	12,927	0.05%
2020/02/19	1	9.21	1	9.16	9.05	0	13,048	0.00%
2020/02/11	127	9.36	121	9.28	9.27	6	12,953	0.05%	大買/大賣/
2020/02/07	0	0.00	2	8.78	8.74	-2	12,217	-0.02%
2020/02/04	2	8.11	0	0.00	8.38	2	12,119	0.02%
2020/01/20	0	9.14	0	0.00	9.16	0	12,074	0.00%
2020/01/15	0	0.00	2	9.19	9.16	-2	12,430	-0.02%
2020/01/14	1	9.11	0	0.00	9.10	1	12,899	0.01%
2020/01/13	1	9.04	22	9.00	8.98	-21	13,455	-0.16%
2020/01/10	0	0.00	1	9.04	9.01	-1	13,491	-0.01%
2020/01/09	0	0.00	6	9.08	9.10	-6	13,485	-0.04%
2020/01/08	1	9.06	0	0.00	8.92	1	13,538	0.01%
2020/01/03	2	9.67	4	9.67	9.62	-2	13,287	-0.02%
2019/12/31	0	0.00	1	9.58	9.57	-1	12,838	-0.01%
2019/12/27	35	9.70	35	9.66	9.59	0	12,943	0.00%
2019/12/24	3	9.65	0	0.00	9.61	3	14,100	0.02%
2019/12/23	0	0.00	10	9.55	9.53	-10	14,359	-0.07%
2019/12/20	0	0.00	8.7	9.66	9.58	-8.7	15,140	-0.06%
2019/12/19	2	9.87	15	9.74	9.67	-13	15,718	-0.08%
2019/12/17	0	0.00	0.2	9.80	9.81	-0.2	17,918	0.00%
2019/12/11	40	10.05	0	0.00	9.94	40	26,523	0.15%
2019/12/06	85	10.28	85	10.21	10.10	0	29,409	0.00%
2019/12/04	2	10.20	3	10.07	10.05	-1	30,103	0.00%
2019/12/02	43	10.51	42	10.55	10.50	1	30,248	0.00%
2019/11/27	2	10.35	2	10.10	10.10	0	30,934	0.00%
2019/11/26	14	10.17	2	10.10	10.10	12	31,602	0.04%
2019/11/25	42	10.24	42	10.40	10.25	0	33,414	0.00%
2019/11/15	1	9.90	0	0.00	9.90	1	34,619	0.00%
2019/11/11	0	0.00	1	10.55	10.30	-1	34,595	0.00%
2019/11/08	3	10.87	1	10.80	10.80	2	34,584	0.01%
2019/11/05	1	11.25	0	0.00	11.10	1	34,774	0.00%
2019/10/31	6	11.63	2	11.40	11.40	4	34,870	0.01%
2019/10/30	1	11.45	14	11.45	11.40	-13	35,423	-0.04%
2019/10/29	0	0.00	1	11.45	11.40	-1	35,830	0.00%
2019/10/28	3	11.87	2	11.75	11.75	1	35,700	0.00%
2019/10/25	2	11.75	3	11.62	11.55	-1	35,473	0.00%
2019/10/24	0	0.00	6	11.50	11.50	-6	35,383	-0.02%
2019/10/22	101.6	11.95	0	0.00	11.70	101.6	35,103	0.29%	大買/鉅額交易
2019/10/21	15	11.32	118	12.23	12.35	-103	34,562	-0.30%	大賣/鉅額交易
2019/10/16	2	11.30	2	11.10	11.10	0	34,095	0.00%
2019/10/15	0	0.00	15	11.05	10.90	-15	33,891	-0.04%
2019/10/09	0.4	11.25	0	0.00	11.25	0.4	33,815	0.00%
2019/10/08	1	11.65	1	11.50	11.50	0	33,774	0.00%
2019/10/04	0	0.00	1	11.60	11.60	-1	33,603	0.00%
2019/10/03	1	11.50	0	0.00	11.55	1	33,513	0.00%
2019/10/02	8	11.75	1	11.90	11.65	7	33,435	0.02%
2019/10/01	1	11.50	0	0.00	11.25	1	33,071	0.00%
2019/09/18	10	8.25	0	0.00	8.30	10	32,722	0.03%
2019/09/17	0	0.00	5	8.42	8.40	-5	32,246	-0.02%
2019/09/16	47	8.56	5.3	8.40	8.39	41.7	31,981	0.13%
2019/09/12	1	8.84	9	8.88	8.96	-8	31,398	-0.03%
2019/09/11	74	9.07	0	0.00	8.92	74	30,820	0.24%
2019/09/10	194	9.35	215	9.58	9.22	-21	29,645	-0.07%	大買/大賣/
2019/09/09	24	9.73	22	9.85	9.65	2	28,748	0.01%
2019/09/06	87	9.83	77	9.85	10.00	10	27,468	0.04%
2019/09/05	183	10.06	188	10.02	9.72	-5	25,580	-0.02%	大買/大賣/
2019/09/04	100	9.42	125	9.48	9.69	-25	22,945	-0.11%	大賣/
2019/09/03	263	8.39	263	8.54	8.81	0	20,904	0.00%	大買/大賣/
2019/09/02	162	8.07	170	8.16	8.23	-8	19,431	-0.04%	大買/大賣/
2019/08/30	8	8.00	28	7.95	7.87	-20	18,832	-0.11%
2019/08/29	90	7.83	143	7.83	7.86	-53	18,328	-0.29%	大賣/
2019/08/28	0	0.00	49	7.70	7.58	-49	17,600	-0.28%
2019/08/26	49	7.47	0	0.00	7.46	49	17,538	0.28%
2019/08/22	23	7.62	10	7.61	7.60	13	18,449	0.07%
2019/08/21	10	7.69	50	7.67	7.72	-40	17,902	-0.22%
2019/08/20	0	0.00	3	7.65	7.57	-3	17,571	-0.02%
2019/08/19	3	7.50	160	7.39	7.72	-157	16,791	-0.94%	大賣/鉅額交易
2019/08/16	150	7.17	3	7.10	7.10	147	14,903	0.99%	大買/鉅額交易
2019/08/15	3	7.02	2	7.00	7.10	1	14,343	0.01%
2019/08/14	40	6.92	40	6.83	6.83	0	13,832	0.00%
2019/08/08	2	6.75	2	6.65	6.69	0	13,849	0.00%
2019/08/07	3	6.56	3	6.61	6.51	0	13,882	0.00%
2019/08/06	5	6.38	5	6.49	6.63	0	14,004	0.00%
2019/08/02	0	0.00	38	6.63	6.63	-38	14,657	-0.26%
2019/08/01	2	6.80	0	0.00	6.75	2	14,658	0.01%
2019/07/30	10	6.92	1	6.95	6.89	9	14,550	0.06%
2019/07/29	0	0.00	40	7.08	7.03	-40	14,528	-0.28%
2019/07/26	38	7.10	0	0.00	7.10	38	14,542	0.26%
2019/07/25	41	7.13	2	7.12	7.13	39	14,528	0.27%
2019/07/23	155	7.18	203	7.13	7.04	-48	14,389	-0.33%	大買/大賣/
2019/07/22	146	7.05	98	7.13	7.04	48	13,940	0.34%	大買/
2019/07/18	2	6.88	0	0.00	6.88	2	13,952	0.01%
2019/07/10	0	0.00	2	7.08	7.08	-2	19,206	-0.01%
2019/07/04	5	7.07	0	0.00	7.03	5	20,373	0.02%
2019/07/02	0	0.00	2	7.06	7.00	-2	20,404	-0.01%
2019/07/01	0	0.00	10	6.93	6.95	-10	20,362	-0.05%
2019/06/28	4	6.89	0	0.00	6.87	4	20,419	0.02%
2019/06/24	0	0.00	192	6.99	7.05	-192	21,820	-0.88%	大賣/鉅額交易
2019/06/21	2	7.20	0	0.00	7.06	2	21,842	0.01%
2019/06/20	0	0.00	12	7.17	7.18	-12	21,705	-0.06%
2019/06/18	190	7.10	2	7.03	7.03	188	21,533	0.87%	大買/鉅額交易
2019/06/14	0	0.00	15	7.03	7.01	-15	21,435	-0.07%
2019/06/13	115	7.02	103	6.99	7.02	12	21,570	0.06%	大買/大賣/
2019/06/12	41	7.04	44	7.15	7.01	-3	21,678	-0.01%
2019/06/11	30	6.98	75	6.98	6.96	-45	21,761	-0.21%
2019/06/10	5	6.90	3	6.86	6.87	2	21,605	0.01%
2019/06/06	154	6.95	110	6.93	6.86	44	21,592	0.20%	大買/大賣/
2019/06/05	32	7.01	30	6.98	6.84	2	21,296	0.01%
2019/06/04	35	6.98	35	7.08	6.94	0	21,093	0.00%
2019/05/30	17	7.10	3	7.02	6.86	14	20,533	0.07%
2019/05/29	38	6.69	35	6.79	6.96	3	19,409	0.02%
2019/05/22	0	0.00	50	6.49	6.42	-50	19,249	-0.26%
2019/05/20	0	0.00	18	6.48	6.25	-18	19,209	-0.09%
2019/05/15	50	6.83	0	0.00	6.69	50	18,899	0.26%
2019/05/10	5	6.90	7	6.94	6.92	-2	18,558	-0.01%
2019/04/29	0	0.00	34	7.00	6.99	-34	18,655	-0.18%
2019/04/24	1	7.39	10	7.30	7.29	-9	18,792	-0.05%
2019/04/23	0	0.00	2.5	7.32	7.41	-2.5	18,679	-0.01%
2019/04/22	291	7.54	244	7.61	7.46	47	18,260	0.26%	大買/大賣/
2019/04/18	49	8.16	30	8.20	7.70	19	16,521	0.12%
2019/04/17	0	0.00	2.5	8.03	8.03	-2.5	14,921	-0.02%
2019/03/28	69	7.60	140	7.37	7.11	-71	13,516	-0.53%	大賣/
2019/03/18	0	0.00	5	7.00	6.93	-5	12,832	-0.04%
2019/03/15	5	7.11	5	7.03	6.93	0	12,708	0.00%
2019/03/12	18	6.69	0	0.00	6.66	18	12,281	0.15%
2019/03/05	0	0.00	10	6.72	6.69	-10	14,841	-0.07%
2019/02/20	0	0.00	40	6.78	6.72	-40	16,208	-0.25%
2019/02/12	0	0.00	140	6.81	6.89	-140	20,643	-0.68%	大賣/鉅額交易
2019/02/11	20	6.92	0	0.00	6.78	20	20,842	0.10%
2019/01/30	0	0.00	5	6.84	6.83	-5	20,995	-0.02%
2019/01/21	0	0.00	225	7.34	7.19	-225	22,084	-1.02%	大賣/鉅額交易
2019/01/18	225	7.08	0	0.00	7.17	225	22,004	1.02%	大買/鉅額交易
2019/01/03	5	6.97	10	6.88	6.87	-5	23,285	-0.02%
2018/12/20	0	0.00	20	6.65	6.70	-20	24,655	-0.08%
2018/12/12	5	6.97	0	0.00	6.92	5	28,250	0.02%
2018/12/10	0	0.00	2	6.73	6.74	-2	28,495	-0.01%
2018/12/07	2	6.89	0	0.00	6.90	2	28,541	0.01%
2018/12/04	80	7.10	2	7.18	7.08	78	28,553	0.27%
2018/12/03	8	7.08	2	7.10	7.08	6	28,588	0.02%
2018/11/29	9	7.37	0	0.00	7.17	9	27,998	0.03%
2018/11/28	0	0.00	2	7.06	7.01	-2	27,228	-0.01%
2018/11/27	2	6.86	0	0.00	6.83	2	27,335	0.01%
2018/11/16	10	7.22	20	7.18	6.90	-10	27,684	-0.04%
2018/11/15	2	6.49	12	6.47	6.82	-10	27,041	-0.04%
2018/11/09	0	0.00	4	5.81	5.76	-4	27,387	-0.01%
2018/11/06	8	5.86	18	5.79	5.76	-10	29,219	-0.03%
2018/10/31	0	0.00	100	5.30	5.51	-100	29,549	-0.34%
2018/10/25	0	0.00	20	5.50	5.39	-20	30,320	-0.07%
2018/10/18	10	5.86	0	0.00	5.84	10	32,087	0.03%
2018/10/12	0	0.00	2	5.49	5.70	-2	35,808	-0.01%
2018/10/11	0	0.00	1	5.50	5.49	-1	36,007	0.00%
2018/10/05	0	0.00	5	6.05	6.22	-5	36,787	-0.01%
2018/10/01	0	0.00	4	6.86	6.86	-4	41,809	-0.01%
2018/09/28	9	6.84	8	6.89	6.82	1	42,860	0.00%
2018/09/27	5	6.95	0	0.00	6.81	5	43,595	0.01%
2018/09/26	0	0.00	2	6.93	6.92	-2	45,306	0.00%
2018/09/25	2	7.01	20	6.81	6.96	-18	46,217	-0.04%
2018/09/21	90	6.62	20	6.84	6.84	70	45,810	0.15%
2018/09/20	2	6.22	0	0.00	6.22	2	45,621	0.00%
2018/09/19	2	6.37	0	0.00	6.34	2	46,300	0.00%
2018/09/18	2	6.58	0	0.00	6.30	2	47,846	0.00%
2018/09/17	2	6.65	0	0.00	6.65	2	51,292	0.00%
2018/09/12	0	0.00	1	6.68	6.55	-1	56,667	0.00%
2018/08/28	0	0.00	0.8	7.21	7.21	-0.8	87,554	0.00%
2018/08/27	0	0.00	20	7.20	7.21	-20	90,099	-0.02%
2018/08/24	2	7.15	0	0.00	7.11	2	92,862	0.00%
2018/08/23	0	0.00	10	7.31	7.15	-10	96,047	-0.01%
2018/08/22	50	7.40	0	0.00	7.29	50	98,571	0.05%
2018/08/21	0	0.00	10	7.23	7.17	-10	98,950	-0.01%
2018/08/20	20	7.27	10	7.17	7.22	10	101,854	0.01%
2018/08/17	13	7.80	22	7.67	7.41	-9	102,207	-0.01%
2018/08/16	10	7.26	30	7.50	7.49	-20	101,771	-0.02%
2018/08/14	20	7.10	5	7.02	6.98	15	106,189	0.01%
2018/08/13	10	6.97	16	6.88	6.90	-6	106,280	-0.01%
2018/08/10	18	7.27	0	0.00	7.24	18	106,121	0.02%
2018/08/09	0	0.00	8	7.67	7.61	-8	107,639	-0.01%
2018/08/07	0	0.00	2	7.67	7.69	-2	110,655	0.00%
2018/08/02	32	7.85	41.3	8.19	7.84	-9.3	113,540	-0.01%
2018/08/01	68	8.06	68	8.11	8.09	0	113,511	0.00%
2018/07/31	0	0.00	2	8.04	7.96	-2	114,062	0.00%
2018/07/30	0	0.00	10	8.14	7.97	-10	114,498	-0.01%
2018/07/26	10	8.07	0	0.00	8.07	10	116,424	0.01%
2018/07/24	0	0.00	4	8.08	8.47	-4	115,067	0.00%
2018/07/19	10	8.12	0	0.00	8.12	10	111,836	0.01%
2018/07/18	0	0.00	10	8.15	8.06	-10	111,113	-0.01%
2018/07/17	6	8.30	23	8.22	8.21	-17	110,697	-0.02%
2018/07/16	12	8.50	19	8.58	8.39	-7	110,294	-0.01%
2018/07/13	55	8.51	40	8.55	8.51	15	109,747	0.01%
2018/07/12	0	0.00	2	8.32	8.31	-2	109,057	0.00%
2018/07/11	105	8.84	100	8.68	8.33	5	109,444	0.00%	大買/
2018/07/10	10	8.40	5	8.65	8.64	5	109,008	0.00%
2018/07/09	23	8.06	1	8.05	8.01	22	109,752	0.02%
2018/07/06	50	8.25	1	8.38	8.04	49	111,111	0.04%
2018/07/05	0	0.00	2	8.39	8.20	-2	110,497	0.00%
2018/07/04	8	8.29	0	0.00	8.62	8	109,875	0.01%
2018/07/03	20	8.49	8	8.75	8.45	12	107,921	0.01%
2018/07/02	1	8.76	21	9.06	8.50	-20	106,591	-0.02%
2018/06/29	70	8.99	57	9.00	9.00	13	105,593	0.01%
2018/06/28	52	8.99	51	8.84	8.90	1	104,662	0.00%
2018/06/27	50	9.02	59	8.93	8.80	-9	103,354	-0.01%
2018/06/26	21	9.12	29	8.87	9.09	-8	101,382	-0.01%
2018/06/25	2	8.93	13	9.35	8.93	-11	97,528	-0.01%
2018/06/22	79	10.16	22	10.05	9.92	57	95,400	0.06%
2018/06/21	2	10.90	6	11.07	10.90	-4	93,616	0.00%
2018/06/20	7	10.60	5	10.35	10.70	2	91,651	0.00%
2018/06/19	7	11.46	2	11.68	11.50	5	89,571	0.01%
2018/06/14	153	11.40	160	11.82	11.10	-7	86,932	-0.01%	大買/大賣/
2018/06/13	203	11.45	28	12.00	11.35	175	83,587	0.21%	大買/鉅額交易
2018/06/12	56	13.31	185	12.87	12.60	-129	80,157	-0.16%	大賣/鉅額交易
2018/06/11	53	12.97	68	13.00	13.40	-15	78,048	-0.02%
2018/06/08	92	12.47	124.1	12.59	12.50	-32.1	75,086	-0.04%	大賣/
2018/06/07	109	13.26	206	13.84	13.10	-97	71,631	-0.14%	大買/大賣/
2018/06/06	42	12.74	156	12.92	13.00	-114	65,023	-0.18%	大賣/鉅額交易
2018/06/05	23	11.80	132	11.78	11.85	-109	62,045	-0.18%	大賣/鉅額交易
2018/06/04	0	0.00	67	10.51	10.80	-67	58,718	-0.11%
2018/06/01	36	9.97	203	9.84	9.85	-167	55,638	-0.30%	大賣/鉅額交易
2018/05/31	240	10.02	246.1	10.22	10.00	-6.1	52,802	-0.01%	大買/大賣/
2018/05/30	11	9.31	20	9.24	9.32	-9	49,300	-0.02%
2018/05/29	2	9.15	2	9.30	9.10	0	46,383	0.00%
2018/05/28	21	9.36	31	9.22	9.38	-10	45,099	-0.02%
2018/05/25	35.2	8.71	0	0.00	8.54	35.2	41,958	0.08%
2018/05/23	0	0.00	8	9.00	8.96	-8	40,152	-0.02%
2018/05/22	43	9.17	46.1	9.12	9.16	-3.1	38,191	-0.01%
2018/05/21	0	0.00	1	8.75	8.75	-1	34,174	0.00%
2018/05/18	5	8.02	10	8.08	7.96	-5	33,412	-0.01%
2018/05/17	40	8.30	173	8.34	8.32	-133	32,608	-0.41%	大賣/鉅額交易
2018/05/16	173	8.23	77	8.55	7.88	96	30,551	0.31%	大買/
2018/05/15	50	8.52	0	0.00	8.52	50	27,476	0.18%
2018/05/14	10	7.55	20	7.75	7.75	-10	27,372	-0.04%
2018/05/11	5	6.88	22	6.86	7.05	-17	26,825	-0.06%
2018/05/10	0	0.00	33	6.49	6.41	-33	24,969	-0.13%
2018/05/09	33	6.32	0	0.00	6.27	33	23,715	0.14%
2018/05/07	0	0.00	12	6.29	6.12	-12	22,926	-0.05%
2018/05/04	23	6.77	3	6.55	6.24	20	22,565	0.09%
2018/05/03	0	0.00	2	6.56	6.57	-2	21,491	-0.01%
2018/05/02	29	5.97	0	0.00	5.98	29	22,507	0.13%
2018/04/30	0	0.00	7	6.15	6.05	-7	23,910	-0.03%
2018/04/18	0.1	6.57	0	0.00	6.61	0.1	24,486	0.00%
2018/04/17	10	6.63	10	6.59	6.39	0	24,141	0.00%
2018/04/13	0	0.00	2.1	6.29	6.25	-2.1	20,716	-0.01%
2018/04/12	0	0.00	9	5.67	5.74	-9	17,921	-0.05%
2018/04/11	0	0.00	9	5.22	5.22	-9	15,948	-0.06%
2018/03/09	7	4.64	0	0.00	4.65	7	13,914	0.05%
2018/01/30	0	0.00	5	4.78	4.83	-5	12,146	-0.04%
2018/01/25	10	5.50	73	5.26	4.94	-63	10,491	-0.60%
2018/01/24	1	5.29	52	5.09	5.30	-51	8,582	-0.59%
2018/01/23	65	4.70	0	0.00	4.82	65	7,121	0.91%
2018/01/03	0	0.00	165.2	4.34	4.33	-165.2	7,073	-2.34%	大賣/鉅額交易