中環 (2323)-康和-南崁券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.45
漲跌
▼0.55
漲幅
-4.23%
成交量
28,059張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	5	12.50	6	12.50	12.45	-1	16,146	-0.01%
2024/05/14	0	0.00	11	13.05	13.00	-11	15,752	-0.07%
2024/05/13	0	0.00	1	13.05	13.15	-1	15,608	-0.01%
2024/05/10	12	13.03	0	0.00	12.85	12	15,381	0.08%
2024/05/07	2	13.05	10	12.98	12.75	-8	14,880	-0.05%
2024/05/03	14	13.25	0	0.00	13.15	14	14,529	0.10%
2024/05/02	5	13.55	0	0.00	13.50	5	14,268	0.04%
2024/04/30	8	13.28	0	0.00	13.50	8	13,996	0.06%
2024/04/29	12	13.69	19	13.79	13.35	-7	13,642	-0.05%
2024/04/26	16	12.79	12	12.94	13.75	4	12,184	0.03%
2024/04/25	2	12.50	0	0.00	12.50	2	10,534	0.02%
2024/04/17	0	0.00	12	11.57	11.70	-12	9,872	-0.12%
2024/04/16	0	0.00	2	11.60	11.35	-2	9,878	-0.02%
2024/04/11	0	0.00	3	12.20	12.20	-3	9,887	-0.03%
2024/04/09	3	12.45	0	0.00	12.45	3	10,090	0.03%
2024/04/03	2	12.05	1	12.10	12.20	1	10,034	0.01%
2024/03/29	0	0.00	8	12.20	12.15	-8	10,329	-0.08%
2024/03/26	0	0.00	1	12.75	12.40	-1	10,752	-0.01%
2024/03/25	0	0.00	4	12.50	12.60	-4	10,757	-0.04%
2024/03/22	16	12.69	17	12.70	12.65	-1	10,640	-0.01%
2024/03/21	12	12.33	0	0.00	12.50	12	10,177	0.12%
2024/03/20	3	12.40	3	12.40	12.45	0	9,802	0.00%
2024/03/19	5	12.35	4	12.28	12.30	1	9,532	0.01%
2024/03/18	14	12.11	8	12.00	12.30	6	9,059	0.07%
2024/03/15	4	11.70	6	11.75	11.50	-2	8,012	-0.02%
2024/03/13	6	11.35	0	0.00	11.45	6	7,543	0.08%
2024/01/26	0	0.00	5	10.85	10.85	-5	7,968	-0.06%
2024/01/19	0	0.00	1	10.65	10.70	-1	8,060	-0.01%
2024/01/05	1	11.50	2	11.35	11.30	-1	8,329	-0.01%
2024/01/04	0	0.00	10	11.40	11.40	-10	8,376	-0.12%
2024/01/03	0	0.00	1	11.30	11.30	-1	8,238	-0.01%
2023/12/28	15	11.75	0	0.00	11.55	15	8,178	0.18%
2023/12/25	0	0.00	1	11.30	11.15	-1	7,952	-0.01%
2023/12/21	0	0.00	1	11.25	11.45	-1	7,559	-0.01%
2023/12/20	0	0.00	1	11.20	11.20	-1	7,232	-0.01%
2023/12/18	0	0.00	1	10.90	11.00	-1	7,015	-0.01%
2023/12/14	0	0.00	1	11.00	10.95	-1	7,118	-0.01%
2023/12/11	2	10.90	0	0.00	10.85	2	7,229	0.03%
2023/12/04	5	11.00	0	0.00	10.90	5	7,327	0.07%
2023/11/21	1	11.20	1	11.20	11.20	0	8,723	0.00%
2023/11/17	2	11.15	0	0.00	11.15	2	9,174	0.02%
2023/11/15	20.2	11.00	20	10.90	10.90	0.2	9,405	0.00%
2023/11/06	0	0.00	10	11.55	11.55	-10	12,505	-0.08%
2023/10/25	0	0.00	3	11.55	11.60	-3	14,279	-0.02%
2023/10/12	3	12.25	0	0.00	12.25	3	17,110	0.02%
2023/08/31	10	12.45	10	12.45	12.50	0	37,228	0.00%
2023/08/28	0	0.00	0.9	12.65	12.60	-0.9	41,303	0.00%
2023/08/24	0	0.00	5	13.15	13.15	-5	41,818	-0.01%
2023/08/23	8	12.80	10	12.94	12.90	-2	42,056	0.00%
2023/08/22	10	13.25	0	0.00	12.85	10	43,859	0.02%
2023/08/17	0	0.00	11	13.28	13.40	-11	44,180	-0.02%
2023/08/16	10	13.05	13	12.92	12.85	-3	43,880	-0.01%
2023/08/15	4	13.45	1	13.60	13.35	3	44,071	0.01%
2023/08/14	15	13.12	0	0.00	12.95	15	43,628	0.03%
2023/08/02	10	12.75	22	12.57	12.60	-12	42,477	-0.03%
2023/08/01	12	13.00	0	0.00	12.90	12	42,089	0.03%
2023/07/28	1	13.40	0	0.00	13.40	1	41,355	0.00%
2023/07/18	10	14.25	10	14.20	14.15	0	38,446	0.00%
2023/07/17	10	14.35	14	14.49	14.50	-4	37,944	-0.01%
2023/07/14	4	14.35	1	14.50	14.35	3	37,528	0.01%
2023/07/13	20	13.95	20	13.90	13.90	0	36,959	0.00%
2023/07/12	1	14.15	5	14.70	14.10	-4	36,113	-0.01%
2023/07/11	8	14.63	0	0.00	14.80	8	35,252	0.02%
2023/07/10	20	14.05	20	14.15	14.15	0	33,964	0.00%
2023/07/06	21	14.81	20	14.45	14.45	1	33,214	0.00%
2023/07/05	0	0.00	1.9	15.20	15.00	-1.9	32,570	-0.01%
2023/07/04	10	14.34	12	14.76	14.75	-2	31,691	-0.01%
2023/06/30	10	13.50	11	13.91	14.10	-1	30,363	0.00%
2023/06/28	10	13.85	10	13.40	13.40	0	29,207	0.00%
2023/06/27	13	14.75	10	14.00	13.70	3	28,266	0.01%
2023/06/26	3	15.22	5.7	15.21	15.05	-2.7	26,389	-0.01%
2023/06/21	6	14.38	1	14.60	14.60	5	25,280	0.02%
2023/06/20	0	0.00	17.4	14.11	14.25	-17.4	23,970	-0.07%
2023/06/19	1	13.85	1	13.55	13.60	0	22,591	0.00%
2023/06/16	13	13.52	14	13.50	13.40	-1	21,994	0.00%
2023/06/15	2	13.45	2	13.15	13.15	0	20,942	0.00%
2023/06/14	1	13.25	110.9	13.44	13.35	-109.9	20,543	-0.54%	大賣/鉅額交易
2023/06/13	48	13.16	20	13.10	13.10	28	19,866	0.14%
2023/06/12	12	12.97	10	13.05	13.10	2	19,235	0.01%
2023/06/09	10	12.90	10.1	13.00	13.00	-0.1	18,703	0.00%
2023/06/08	80	13.34	10.9	13.26	13.25	69.1	17,711	0.39%
2023/06/07	23	13.57	23	13.65	13.40	0	17,024	0.00%
2023/06/06	10	13.00	1	13.10	13.00	9	15,660	0.06%
2023/06/05	26	12.96	1	13.15	13.00	25	14,785	0.17%
2023/06/02	5	12.17	64	12.25	12.25	-59	13,550	-0.44%
2023/06/01	31	11.82	10	11.70	11.70	21	12,228	0.17%
2023/05/31	0	0.00	14	11.44	11.80	-14	10,373	-0.13%
2023/05/30	10	10.75	10	10.90	10.75	0	9,551	0.00%
2023/05/29	10	10.80	4.4	10.84	10.80	5.6	9,256	0.06%
2023/05/26	84	10.93	50	10.98	10.85	34	8,753	0.39%
2023/05/25	10	10.10	4	10.48	10.65	6	6,727	0.09%
2023/05/24	2	9.50	90	9.53	9.70	-88	6,032	-1.46%
2023/05/22	90	9.48	0	0.00	9.43	90	5,703	1.58%
2023/05/19	0	0.00	15	9.43	9.40	-15	5,327	-0.28%
2023/05/18	5	8.56	0	0.00	8.99	5	4,695	0.11%
2023/05/16	20	8.66	20	8.70	8.42	0	4,213	0.00%
2023/05/09	0	0.00	10	7.87	7.85	-10	3,232	-0.31%
2023/05/02	10	8.03	0	0.00	8.03	10	3,603	0.28%
2023/04/13	0	0.00	3	8.18	8.19	-3	3,515	-0.09%
2023/04/11	1	8.04	0	0.00	8.06	1	3,389	0.03%
2023/03/13	2	7.98	0	0.00	7.98	2	3,405	0.06%
2023/03/09	0	0.00	5	8.17	8.16	-5	4,052	-0.12%
2023/03/07	0	0.00	5.2	8.19	8.20	-5.2	4,028	-0.13%
2023/03/06	0	0.00	7	8.20	8.16	-7	4,008	-0.17%
2023/03/03	0	0.00	3	8.07	8.09	-3	3,923	-0.08%
2023/02/21	12	8.12	0	0.00	8.05	12	3,782	0.32%
2023/02/20	0	0.00	2	8.09	8.08	-2	3,777	-0.05%
2023/02/15	0	0.00	0.3	7.77	7.78	-0.3	3,744	-0.01%
2023/02/13	1	7.73	0	0.00	7.70	1	3,775	0.03%
2023/02/08	0	0.00	0.8	7.85	7.87	-0.8	3,722	-0.02%
2023/02/03	2	7.95	0	0.00	7.92	2	3,744	0.05%
2023/02/02	0	0.00	2	7.99	8.02	-2	3,699	-0.05%
2022/12/08	2	7.81	0	0.00	7.79	2	3,933	0.05%
2022/12/06	10	7.88	0	0.00	7.88	10	3,846	0.26%
2022/11/29	0	0.00	2	7.10	7.13	-2	2,985	-0.07%
2022/11/21	2	7.01	2	7.02	7.01	0	3,064	0.00%
2022/11/15	10	7.11	10	7.10	7.11	0	3,453	0.00%
2022/11/03	0	0.00	1	6.68	6.67	-1	3,435	-0.03%
2022/10/27	0	0.00	0.9	6.46	6.48	-0.9	3,372	-0.03%
2022/10/25	0.1	6.46	0	0.00	6.33	0.1	3,357	0.00%
2022/10/24	0	0.00	10	6.44	6.46	-10	3,330	-0.30%
2022/09/27	0	0.00	2	7.15	7.26	-2	3,212	-0.06%
2022/09/26	2	7.15	0	0.00	7.15	2	3,241	0.06%
2022/09/20	0	0.00	2.8	7.77	7.78	-2.8	3,351	-0.08%
2022/08/25	0	0.00	5	8.13	8.06	-5	3,754	-0.13%
2022/08/17	2	8.03	0	0.00	8.01	2	3,774	0.05%
2022/08/08	0	0.00	5	7.35	7.40	-5	3,339	-0.15%
2022/08/01	2	7.41	2	7.49	7.50	0	3,450	0.00%
2022/07/18	0	0.00	4	7.48	7.54	-4	3,959	-0.10%
2022/07/15	9	7.40	0	0.00	7.40	9	4,007	0.22%
2022/07/12	1	7.18	0	0.00	7.18	1	4,146	0.02%
2022/05/30	0	0.00	12	9.01	9.03	-12	8,396	-0.14%
2022/05/23	4	9.05	0	0.00	9.03	4	9,742	0.04%
2022/05/13	0	0.00	13	8.74	8.74	-13	11,608	-0.11%
2022/05/03	0	0.00	0	9.00	9.04	0	15,765	0.00%
2022/04/27	2	8.87	2	8.70	8.85	0	21,692	0.00%
2022/04/13	2	9.75	0	0.00	9.71	2	24,209	0.01%
2022/04/11	1	9.95	0	0.00	9.79	1	38,603	0.00%
2022/04/08	0	10.05	0	0.00	10.05	0	41,684	0.00%
2022/04/07	1	9.98	0	0.00	9.95	1	42,939	0.00%
2022/04/01	0	0.00	10	10.25	10.35	-10	43,924	-0.02%
2022/03/29	0	0.00	14	10.45	10.45	-14	44,081	-0.03%
2022/03/28	2	10.45	29.5	10.45	10.50	-27.5	44,073	-0.06%
2022/03/25	2	10.85	0	0.00	10.65	2	43,953	0.00%
2022/03/16	4	11.15	0	0.00	10.85	4	43,194	0.01%
2022/03/09	0	0.00	1	10.30	10.30	-1	42,506	0.00%
2022/03/08	3	10.10	2	10.35	10.10	1	42,510	0.00%
2022/03/07	2	10.65	2	10.35	10.40	0	42,356	0.00%
2022/03/01	0	0.00	18	10.90	11.20	-18	41,667	-0.04%
2022/02/25	5	10.80	2	10.75	10.80	3	41,458	0.01%
2022/02/24	2	11.05	24	10.98	10.65	-22	41,303	-0.05%
2022/02/18	0	0.00	7	11.00	11.10	-7	40,702	-0.02%
2022/02/17	6	11.28	5	11.10	11.05	1	40,541	0.00%
2022/02/16	3	11.00	3	11.15	11.20	0	39,989	0.00%
2022/02/14	10	10.80	17	10.64	10.65	-7	39,367	-0.02%
2022/02/11	11	11.25	0	0.00	11.00	11	39,105	0.03%
2022/02/10	2	11.10	15	11.05	11.15	-13	38,512	-0.03%
2022/02/09	23	11.55	2	11.55	11.35	21	38,191	0.05%
2022/02/08	3	10.88	1	10.90	10.95	2	37,405	0.01%
2022/02/07	11	10.84	5	11.00	10.95	6	37,200	0.02%
2022/01/26	2	10.50	0	0.00	10.40	2	36,559	0.01%
2022/01/25	40	10.76	0	0.00	10.55	40	36,102	0.11%
2022/01/24	3	11.30	30	11.10	11.00	-27	35,364	-0.08%
2022/01/21	3	12.40	0	0.00	11.80	3	34,302	0.01%
2022/01/20	53	13.02	36	13.07	12.80	17	32,577	0.05%
2022/01/19	2	11.80	0	0.00	12.10	2	29,465	0.01%
2022/01/18	2	12.15	0	0.00	12.00	2	29,183	0.01%
2022/01/14	9	11.55	0	0.00	11.80	9	28,849	0.03%
2022/01/12	2	12.00	5	11.60	12.00	-3	28,523	-0.01%
2022/01/11	11	12.03	0	0.00	11.85	11	28,157	0.04%
2022/01/10	29	13.10	5	13.05	13.15	24	27,493	0.09%
2022/01/07	0	0.00	11	13.02	13.05	-11	27,221	-0.04%
2022/01/06	13	13.08	17.5	13.53	13.15	-4.5	26,775	-0.02%
2022/01/05	53	13.09	42	13.14	13.40	11	26,296	0.04%
2022/01/04	67	12.86	112	13.25	12.90	-45	21,651	-0.21%	大賣/
2022/01/03	22	11.88	36	12.52	12.55	-14	11,798	-0.12%
2021/12/28	85	9.69	15	9.51	9.51	70	6,739	1.04%
2021/11/09	0	0.00	20	9.11	9.09	-20	5,279	-0.38%
2021/11/08	20	9.20	0	0.00	9.18	20	5,300	0.38%
2021/11/01	0	0.00	10	8.83	8.86	-10	6,843	-0.15%
2021/10/22	0	0.00	3	8.69	8.72	-3	6,849	-0.04%
2021/10/21	0	0.00	5	8.72	8.71	-5	6,882	-0.07%
2021/10/19	3	8.72	0	0.00	8.71	3	6,995	0.04%
2021/10/01	10	8.86	20	8.84	8.76	-10	7,727	-0.13%
2021/09/30	10	8.95	0	0.00	8.97	10	7,713	0.13%
2021/09/06	0	0.00	10	9.25	9.14	-10	9,018	-0.11%
2021/08/23	10	9.41	0	0.00	9.48	10	9,396	0.11%
2021/08/09	0	0.00	60	10.15	10.05	-60	9,975	-0.60%
2021/08/06	4	10.50	42	10.45	10.35	-38	10,021	-0.38%
2021/08/05	113	10.34	71	10.38	10.30	42	9,893	0.42%	大買/
2021/08/03	0	0.00	1	9.82	9.76	-1	9,749	-0.01%
2021/08/02	2	9.75	28	9.76	9.76	-26	10,032	-0.26%
2021/07/22	10	9.83	0	0.00	9.78	10	12,146	0.08%
2021/07/20	0	0.00	1	10.05	10.00	-1	12,541	-0.01%
2021/07/08	0	0.00	10	10.23	10.25	-10	16,659	-0.06%
2021/07/02	21	10.17	0	0.00	10.05	21	18,685	0.11%
2021/07/01	1	10.25	1	10.20	10.30	0	18,782	0.00%
2021/06/30	0	0.00	1	10.15	10.15	-1	19,027	-0.01%
2021/06/22	20	9.86	0	0.00	9.78	20	24,095	0.08%
2021/06/18	10	10.00	0	0.00	9.95	10	24,224	0.04%
2021/06/17	10	10.20	0	0.00	10.15	10	24,277	0.04%
2021/06/15	5	10.05	0	0.00	10.05	5	24,248	0.02%
2021/06/09	5	10.45	0	0.00	10.15	5	24,141	0.02%
2021/06/07	0	10.30	0	0.00	10.20	0	23,392	0.00%
2021/06/02	10	10.45	0	0.00	10.40	10	23,279	0.04%
2021/06/01	0	0.00	30	10.40	10.45	-30	23,251	-0.13%
2021/05/26	10	10.05	0	0.00	10.10	10	23,159	0.04%
2021/05/25	20	10.15	0	0.00	10.05	20	23,184	0.09%
2021/05/21	0	0.00	20	9.89	9.91	-20	23,301	-0.09%
2021/05/20	20	9.91	0	0.00	9.75	20	23,345	0.09%
2021/05/12	0	0.00	86	10.44	10.15	-86	23,517	-0.37%
2021/05/11	1	11.65	0	0.00	10.95	1	23,092	0.00%
2021/05/05	5	11.20	0	0.00	11.35	5	22,253	0.02%
2021/05/04	15	11.37	0	0.00	11.20	15	22,089	0.07%
2021/05/03	10	12.00	2	12.00	11.90	8	21,611	0.04%
2021/04/29	6	12.45	0	0.00	12.20	6	21,370	0.03%
2021/04/27	0	0.00	10	12.00	12.00	-10	20,815	-0.05%
2021/04/22	13	11.59	7	11.50	11.45	6	20,055	0.03%
2021/04/20	3	11.88	4	11.80	12.20	-1	18,649	-0.01%
2021/04/19	12	11.41	1	11.40	11.40	11	17,713	0.06%
2021/04/15	1	11.20	0	0.00	11.15	1	17,122	0.01%
2021/04/09	3	11.25	0	0.00	11.00	3	15,746	0.02%
2021/04/08	0	0.00	6	11.07	11.10	-6	15,638	-0.04%
2021/04/06	0	0.00	8	10.48	10.50	-8	15,210	-0.05%
2021/04/01	0	0.00	5	10.20	10.15	-5	14,759	-0.03%
2021/03/31	9	10.28	0	0.00	10.10	9	14,565	0.06%
2021/03/30	21	10.06	21	10.24	10.35	0	13,997	0.00%
2021/03/29	50	9.50	5	9.64	9.52	45	12,170	0.37%
2021/03/26	15	9.04	0	0.00	9.04	15	11,212	0.13%
2021/03/05	20	8.05	0	0.00	8.11	20	15,417	0.13%
2021/02/26	1	8.23	0	0.00	8.25	1	16,089	0.01%
2021/02/17	1	8.14	2	8.24	8.30	-1	18,747	-0.01%
2021/02/03	0	0.00	0.2	8.28	8.28	-0.2	17,851	0.00%
2021/01/25	3	8.57	0	0.00	8.71	3	17,998	0.02%
2021/01/14	0	0.00	2	9.30	9.25	-2	17,540	-0.01%
2021/01/07	0	0.00	1	9.15	9.13	-1	18,486	-0.01%
2021/01/06	1	9.34	10	9.14	9.06	-9	18,373	-0.05%
2021/01/05	0	0.00	5	9.33	9.30	-5	18,219	-0.03%
2020/12/30	9	9.77	0	0.00	9.79	9	17,895	0.05%
2020/12/29	0	0.00	3	9.58	9.56	-3	17,494	-0.02%
2020/12/28	0	0.00	4	9.41	9.45	-4	17,235	-0.02%
2020/12/25	10	9.42	0	0.00	9.34	10	17,073	0.06%
2020/12/24	5	9.32	0	0.00	9.32	5	16,818	0.03%
2020/12/17	0	0.00	7	9.00	9.01	-7	16,373	-0.04%
2020/12/16	0	0.00	8	9.05	9.05	-8	16,356	-0.05%
2020/12/15	3	9.12	4	9.03	9.00	-1	16,295	-0.01%
2020/12/14	0	0.00	2	9.09	9.10	-2	16,123	-0.01%
2020/12/11	7	8.98	0	0.00	8.94	7	16,014	0.04%
2020/12/10	5	9.06	0	0.00	8.94	5	15,859	0.03%
2020/12/09	5	9.24	0	0.00	9.02	5	15,940	0.03%
2020/12/08	8	9.46	1	9.65	9.21	7	15,262	0.05%
2020/12/07	4	9.29	0	0.00	9.68	4	13,919	0.03%
2020/12/04	0	0.00	5	8.82	8.80	-5	13,369	-0.04%
2020/12/03	5	8.77	0	0.00	8.72	5	13,115	0.04%
2020/11/20	0	0.00	3	8.60	8.55	-3	12,712	-0.02%
2020/11/19	3	8.59	0	0.00	8.46	3	12,360	0.02%
2020/11/11	0	0.00	5.1	8.14	8.18	-5.1	10,891	-0.05%
2020/11/09	0.8	8.10	0	0.00	8.14	0.8	11,456	0.01%
2020/10/15	4	8.39	5	8.44	8.32	-1	11,676	-0.01%
2020/09/18	0	0.00	3	8.29	8.29	-3	11,623	-0.03%
2020/09/15	8	8.19	0	0.00	8.13	8	11,855	0.07%
2020/09/04	1	8.26	0	0.00	8.23	1	11,184	0.01%
2020/08/31	0	0.00	13	8.17	8.13	-13	10,398	-0.13%
2020/08/28	14	8.15	1	8.26	8.12	13	10,460	0.12%
2020/08/27	0	0.00	5	8.30	8.20	-5	10,470	-0.05%
2020/08/24	0	0.00	2	7.64	7.67	-2	10,047	-0.02%
2020/08/21	1	7.59	0	0.00	7.59	1	10,153	0.01%
2020/08/20	2	7.47	0	0.00	7.50	2	10,186	0.02%
2020/08/19	0	0.00	10	8.05	7.90	-10	10,037	-0.10%
2020/08/17	10	8.19	0	0.00	8.16	10	9,944	0.10%
2020/08/14	6	8.10	6	8.16	8.02	0	9,740	0.00%
2020/08/11	0	0.00	5	7.82	7.63	-5	10,462	-0.05%
2020/08/10	5	7.98	6	8.01	7.83	-1	10,818	-0.01%
2020/08/06	1	7.65	0	0.00	7.65	1	10,815	0.01%
2020/08/03	4	7.77	4	7.74	7.61	0	11,113	0.00%
2020/07/21	0	0.00	0.7	7.51	7.55	-0.7	11,573	-0.01%
2020/07/13	5	7.77	0	0.00	7.83	5	11,846	0.04%
2020/06/12	3	7.12	0	0.00	7.20	3	12,611	0.02%
2020/06/10	3	7.62	0	0.00	7.64	3	13,097	0.02%
2020/06/01	0	0.00	2	7.38	7.30	-2	13,751	-0.01%
2020/05/28	2	7.28	0	0.00	7.20	2	13,925	0.01%
2020/05/26	0	0.00	2	7.34	7.27	-2	13,932	-0.01%
2020/05/21	2	7.65	0	0.00	7.58	2	13,949	0.01%
2020/05/13	3	7.88	0	0.00	7.85	3	12,334	0.02%
2020/05/05	0	0.00	2	7.64	7.60	-2	12,684	-0.02%
2020/05/04	2	7.56	0	0.00	7.55	2	12,810	0.02%
2020/04/23	2	7.32	2	7.41	7.41	0	12,921	0.00%
2020/03/20	0	0.00	1	6.24	6.24	-1	13,236	-0.01%
2020/03/19	1	5.95	0	0.00	5.93	1	13,223	0.01%
2020/02/19	0	0.00	2	9.12	9.05	-2	13,048	-0.02%
2020/02/12	5	9.09	0	0.00	9.05	5	13,101	0.04%
2020/02/03	1	7.51	1	7.83	7.86	0	12,028	0.00%
2020/01/06	0	0.00	5	9.50	9.32	-5	13,469	-0.04%
2020/01/03	5	9.67	0	0.00	9.62	5	13,287	0.04%
2019/12/19	0	0.00	13	9.86	9.67	-13	15,718	-0.08%
2019/12/18	8	9.77	0.7	9.70	9.72	7.3	16,939	0.04%
2019/12/17	5	9.82	0	0.00	9.81	5	17,918	0.03%
2019/12/11	10	10.13	10	10.05	9.94	0	26,523	0.00%
2019/12/06	4	10.30	2	10.15	10.10	2	29,409	0.01%
2019/12/05	2	10.15	0	0.00	10.05	2	29,995	0.01%
2019/12/02	12	10.44	14	10.49	10.50	-2	30,248	-0.01%
2019/11/22	0	0.00	10	9.83	9.80	-10	33,629	-0.03%
2019/11/20	10	10.05	0	0.00	9.99	10	34,516	0.03%
2019/11/11	0.2	10.30	0	0.00	10.30	0.2	34,595	0.00%
2019/11/01	2	11.30	0	0.00	11.25	2	34,671	0.01%
2019/10/31	0	0.00	6	11.60	11.40	-6	34,870	-0.02%
2019/10/30	5	11.55	0	0.00	11.40	5	35,423	0.01%
2019/10/29	0	0.00	6	11.40	11.40	-6	35,830	-0.02%
2019/10/08	0	0.00	10	11.75	11.50	-10	33,774	-0.03%
2019/10/03	0	0.00	6.7	11.54	11.55	-6.7	33,513	-0.02%
2019/10/02	10	11.70	0	0.00	11.65	10	33,435	0.03%
2019/09/16	0	0.00	10	8.70	8.39	-10	31,981	-0.03%
2019/09/12	0	0.00	8	8.88	8.96	-8	31,398	-0.03%
2019/09/11	1	9.02	21	8.91	8.92	-20	30,820	-0.06%
2019/09/09	0	0.00	18.2	9.68	9.65	-18.2	28,748	-0.06%
2019/09/05	20	9.78	30	10.45	9.72	-10	25,580	-0.04%
2019/09/04	0	0.00	29.8	9.64	9.69	-29.8	22,945	-0.13%
2019/09/03	30	8.78	0	0.00	8.81	30	20,904	0.14%
2019/09/02	0	0.00	10	8.04	8.23	-10	19,431	-0.05%
2019/08/29	103	7.81	103	7.83	7.86	0	18,328	0.00%	大買/大賣/
2019/08/20	0	0.00	50	7.57	7.57	-50	17,571	-0.28%
2019/08/19	50	7.62	20	7.79	7.72	30	16,791	0.18%
2019/08/15	1	7.04	4	6.95	7.10	-3	14,343	-0.02%
2019/08/14	20	6.98	20	6.92	6.83	0	13,832	0.00%
2019/08/02	0	0.00	5	6.65	6.63	-5	14,657	-0.03%
2019/07/31	0	0.00	5	6.82	6.86	-5	14,617	-0.03%
2019/07/30	0	0.00	30	6.93	6.89	-30	14,550	-0.21%
2019/07/23	35	7.24	0	0.00	7.04	35	14,389	0.24%
2019/07/22	41	7.13	41	7.06	7.04	0	13,940	0.00%
2019/07/16	0	0.00	14.9	6.93	6.95	-14.9	15,730	-0.09%
2019/07/12	0	0.00	2	6.99	6.95	-2	18,047	-0.01%
2019/07/03	6	7.01	6	7.07	7.00	0	20,329	0.00%
2019/06/26	3	6.92	3	6.93	6.92	0	20,671	0.00%
2019/06/25	5	6.95	0	0.00	6.93	5	21,655	0.02%
2019/06/24	0	0.00	5	6.97	7.05	-5	21,820	-0.02%
2019/06/20	3	7.17	3	7.16	7.18	0	21,705	0.00%
2019/06/18	2	7.07	2	7.15	7.03	0	21,533	0.00%
2019/06/17	4	7.06	4	7.12	7.06	0	21,397	0.00%
2019/06/14	2	7.01	2	7.05	7.01	0	21,435	0.00%
2019/06/13	4	7.00	55	6.99	7.02	-51	21,570	-0.24%
2019/06/12	117	7.27	62	7.34	7.01	55	21,678	0.25%	大買/
2019/06/05	0	0.00	3	7.02	6.84	-3	21,296	-0.01%
2019/06/04	13	6.99	10	6.98	6.94	3	21,093	0.01%
2019/06/03	4	6.88	4	6.96	6.86	0	20,833	0.00%
2019/05/31	7	6.92	7	6.89	6.92	0	20,711	0.00%
2019/05/30	23	7.02	23	7.06	6.86	0	20,533	0.00%
2019/05/29	50	6.68	52	6.82	6.96	-2	19,409	-0.01%
2019/05/23	1	6.30	0	0.00	6.31	1	19,263	0.01%
2019/05/13	1	6.70	0	0.00	6.66	1	18,766	0.01%
2019/05/06	0	0.00	5	6.82	6.76	-5	18,274	-0.03%
2019/04/18	15	8.18	88	8.11	7.70	-73	16,521	-0.44%
2019/04/17	7	8.03	0	0.00	8.03	7	14,921	0.05%
2019/04/16	10	7.35	0	0.00	7.30	10	13,886	0.07%
2019/04/12	70	7.26	1	7.44	7.37	69	13,752	0.50%
2019/04/10	0	0.00	1	7.23	7.23	-1	13,578	-0.01%
2019/04/01	0	0.00	20	7.09	7.00	-20	13,659	-0.15%
2019/03/28	1	7.16	0	0.00	7.11	1	13,516	0.01%
2019/03/20	1	6.89	0	0.00	6.85	1	12,786	0.01%
2019/03/14	20	6.88	20	6.93	7.05	0	12,589	0.00%
2019/03/12	20	6.73	20	6.71	6.66	0	12,281	0.00%
2019/02/19	1	6.74	0	0.00	6.77	1	17,704	0.01%
2019/01/28	0	0.00	20	6.97	6.96	-20	21,364	-0.09%
2019/01/23	0	0.00	10	7.07	7.05	-10	21,952	-0.05%
2019/01/22	20	7.09	0	0.00	7.04	20	21,948	0.09%
2019/01/21	5	7.20	0	0.00	7.19	5	22,084	0.02%
2019/01/18	2	7.06	22	7.18	7.17	-20	22,004	-0.09%
2019/01/10	0	0.00	20	7.09	6.98	-20	21,986	-0.09%
2019/01/07	0	0.00	4	7.02	6.94	-4	22,477	-0.02%
2019/01/03	5	6.89	0	0.00	6.87	5	23,285	0.02%
2018/12/27	0	0.00	5	6.81	6.66	-5	24,038	-0.02%
2018/12/19	2	6.92	0	0.00	6.83	2	24,936	0.01%
2018/12/12	15	6.95	10	6.92	6.92	5	28,250	0.02%
2018/12/05	0	0.00	5	6.98	6.96	-5	28,581	-0.02%
2018/12/04	4	7.20	0	0.00	7.08	4	28,553	0.01%
2018/12/03	12	7.15	10	7.08	7.08	2	28,588	0.01%
2018/11/30	12	7.21	0	0.00	6.95	12	28,491	0.04%
2018/11/29	16	7.27	16	7.24	7.17	0	27,998	0.00%
2018/11/21	10	6.88	10	6.85	6.97	0	27,927	0.00%
2018/11/20	1	6.79	0	0.00	6.88	1	27,579	0.00%
2018/11/16	0	0.00	1	7.20	6.90	-1	27,684	0.00%
2018/11/15	4	6.50	6	6.55	6.82	-2	27,041	-0.01%
2018/11/14	0	0.00	3	6.20	6.20	-3	24,724	-0.01%
2018/11/08	0	0.00	10	5.84	5.83	-10	27,843	-0.04%
2018/11/06	10	5.83	0	0.00	5.76	10	29,219	0.03%
2018/11/01	20	5.75	0	0.00	5.74	20	29,606	0.07%
2018/10/31	0	0.00	3	5.35	5.51	-3	29,549	-0.01%
2018/10/30	0	0.00	1	5.25	5.24	-1	29,456	0.00%
2018/10/24	0	0.00	5	5.66	5.70	-5	30,371	-0.02%
2018/10/19	0	0.00	1	5.77	5.77	-1	31,360	0.00%
2018/10/16	2	5.87	0	0.00	5.77	2	34,542	0.01%
2018/10/12	5	5.77	3	5.69	5.70	2	35,808	0.01%
2018/10/11	3	5.50	0	0.00	5.49	3	36,007	0.01%
2018/10/08	1	6.10	0	0.00	6.14	1	36,019	0.00%
2018/10/05	1	6.30	0	0.00	6.22	1	36,787	0.00%
2018/10/04	1	6.50	0	0.00	6.51	1	37,312	0.00%
2018/09/28	41	6.95	41	6.82	6.82	0	42,860	0.00%
2018/09/21	0	0.00	1	6.59	6.84	-1	45,810	0.00%
2018/09/18	0	0.00	1	6.42	6.30	-1	47,846	0.00%
2018/09/10	10	6.46	0	0.00	6.40	10	59,832	0.02%
2018/09/06	10	7.20	20	7.04	7.02	-10	64,019	-0.02%
2018/09/03	10	7.27	10	7.07	7.00	0	72,033	0.00%
2018/08/30	10	7.32	0	0.00	7.23	10	81,470	0.01%
2018/08/28	10	7.41	10	7.40	7.21	0	87,554	0.00%
2018/08/27	0	0.00	4	7.20	7.21	-4	90,099	0.00%
2018/08/24	0	0.00	20	7.16	7.11	-20	92,862	-0.02%
2018/08/23	10	7.31	0	0.00	7.15	10	96,047	0.01%
2018/08/22	19	7.30	23	7.45	7.29	-4	98,571	0.00%
2018/08/21	0	0.00	9	7.21	7.17	-9	98,950	-0.01%
2018/08/17	63	7.69	59	7.75	7.41	4	102,207	0.00%
2018/08/16	40	7.37	30	7.60	7.49	10	101,771	0.01%
2018/08/15	20	6.99	20	6.92	7.08	0	102,641	0.00%
2018/08/13	26	6.76	26	6.84	6.90	0	106,280	0.00%
2018/08/10	2	7.27	34	7.36	7.24	-32	106,121	-0.03%
2018/08/09	10	7.61	10	7.58	7.61	0	107,639	0.00%
2018/08/07	0	0.00	5	7.67	7.69	-5	110,655	0.00%
2018/08/06	13	7.80	13	7.87	7.79	0	110,978	0.00%
2018/08/02	7	8.06	2	8.19	7.84	5	113,540	0.00%
2018/07/25	0	0.00	20	8.19	8.14	-20	115,940	-0.02%
2018/07/24	17	8.19	7	8.27	8.47	10	115,067	0.01%
2018/07/23	20	7.82	21	7.55	7.85	-1	113,394	0.00%
2018/07/20	7	7.89	7	7.85	7.62	0	112,467	0.00%
2018/07/19	20	8.29	5	8.32	8.12	15	111,836	0.01%
2018/07/17	1	8.45	5	8.24	8.21	-4	110,697	0.00%
2018/07/16	13	8.60	9	8.48	8.39	4	110,294	0.00%
2018/07/13	14	8.49	14	8.50	8.51	0	109,747	0.00%
2018/07/12	2	8.30	0	0.00	8.31	2	109,057	0.00%
2018/07/11	45	8.54	32	8.64	8.33	13	109,444	0.01%
2018/07/10	48	8.56	53	8.53	8.64	-5	109,008	0.00%
2018/07/09	0	0.00	33	8.06	8.01	-33	109,752	-0.03%
2018/07/06	6	8.08	0	0.00	8.04	6	111,111	0.01%
2018/07/05	20	8.43	49	8.46	8.20	-29	110,497	-0.03%
2018/07/04	69	8.62	60	8.63	8.62	9	109,875	0.01%
2018/07/03	48	8.67	55	8.80	8.45	-7	107,921	-0.01%
2018/07/02	35	8.78	36	8.94	8.50	-1	106,591	0.00%
2018/06/29	54	8.99	43	9.06	9.00	11	105,593	0.01%
2018/06/28	53	8.95	122	9.03	8.90	-69	104,662	-0.07%	大賣/
2018/06/27	112	9.12	48	9.12	8.80	64	103,354	0.06%	大買/
2018/06/26	125	9.11	98	8.97	9.09	27	101,382	0.03%	大買/
2018/06/25	51	9.23	149	9.29	8.93	-98	97,528	-0.10%	大賣/
2018/06/22	29	10.13	22	10.45	9.92	7	95,400	0.01%
2018/06/21	26	10.87	42	11.28	10.90	-16	93,616	-0.02%
2018/06/20	41	10.48	147	10.47	10.70	-106	91,651	-0.12%	大賣/鉅額交易
2018/06/19	33	11.46	32.1	11.49	11.50	0.9	89,571	0.00%
2018/06/15	38	11.53	72	11.45	11.40	-34	88,428	-0.04%
2018/06/14	493	11.57	523	11.49	11.10	-30	86,932	-0.03%	大買/大賣/
2018/06/13	207	11.73	28	12.07	11.35	179	83,587	0.21%	大買/鉅額交易
2018/06/12	126	13.24	61	12.76	12.60	65	80,157	0.08%	大買/
2018/06/11	88	13.03	43	13.41	13.40	45	78,048	0.06%
2018/06/08	83	12.64	78	12.57	12.50	5	75,086	0.01%
2018/06/07	99	13.43	122	13.27	13.10	-23	71,631	-0.03%	大賣/
2018/06/06	91	12.67	40	12.88	13.00	51	65,023	0.08%
2018/06/05	76	11.59	15	11.62	11.85	61	62,045	0.10%
2018/06/04	20	10.76	85	10.79	10.80	-65	58,718	-0.11%
2018/06/01	29	9.95	20	9.89	9.85	9	55,638	0.02%
2018/05/31	18	9.85	38	10.14	10.00	-20	52,802	-0.04%
2018/05/30	23	9.35	13	9.44	9.32	10	49,300	0.02%
2018/05/29	29	9.09	37	9.09	9.10	-8	46,383	-0.02%
2018/05/28	24	9.00	3	9.39	9.38	21	45,099	0.05%
2018/05/25	5	8.73	5	8.60	8.54	0	41,958	0.00%
2018/05/24	5	9.00	5	8.94	8.90	0	41,092	0.00%
2018/05/23	10	8.94	15	9.02	8.96	-5	40,152	-0.01%
2018/05/22	10	9.18	13	9.28	9.16	-3	38,191	-0.01%
2018/05/21	17	8.54	11	8.30	8.75	6	34,174	0.02%
2018/05/18	20	8.09	0	0.00	7.96	20	33,412	0.06%
2018/05/17	32	8.40	30	8.47	8.32	2	32,608	0.01%
2018/05/16	45	8.11	0	0.00	7.88	45	30,551	0.15%
2018/05/08	15	6.50	5	6.44	6.27	10	23,396	0.04%
2018/05/04	20	6.62	103	6.80	6.24	-83	22,565	-0.37%	大賣/
2018/05/03	133	6.42	80	6.43	6.57	53	21,491	0.25%	大買/
2018/04/18	0	0.00	8	6.35	6.61	-8	24,486	-0.03%
2018/04/17	50	6.55	0	0.00	6.39	50	24,141	0.21%
2018/04/13	70	6.06	206.2	6.30	6.25	-136.2	20,716	-0.66%	大賣/鉅額交易
2018/04/12	4	5.74	10	5.60	5.74	-6	17,921	-0.03%
2018/04/11	0	0.00	8.6	5.22	5.22	-8.6	15,948	-0.05%
2018/03/06	0	0.00	10	4.60	4.58	-10	13,606	-0.07%
2018/02/08	10	4.29	0	0.00	4.26	10	13,001	0.08%
2018/01/30	10	4.78	4	4.97	4.83	6	12,146	0.05%
2018/01/29	2	5.08	0	0.00	5.06	2	11,710	0.02%
2018/01/26	0	0.00	10	5.09	5.10	-10	11,333	-0.09%
2018/01/25	0	0.00	8	5.30	4.94	-8	10,491	-0.08%
2018/01/24	8	5.30	0	0.00	5.30	8	8,582	0.09%
2018/01/23	25	4.78	75	4.75	4.82	-50	7,121	-0.70%
2018/01/16	1	4.31	0	0.00	4.32	1	6,002	0.02%