中環 (2323)-康和-屏東券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.60
漲跌
▼0.05
漲幅
-0.40%
成交量
6,859張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－康和-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-屏東券商分點個股進出
康和-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	13.75	13.75	-1	12,184	-0.01%
2024/04/12	0	0.00	2	12.05	12.05	-2	9,810	-0.02%
2024/03/26	2	12.25	40	12.59	12.40	-38	10,752	-0.35%
2024/03/22	0	0.00	31	12.80	12.65	-31	10,640	-0.29%
2024/03/19	0	0.00	1	12.35	12.30	-1	9,532	-0.01%
2024/03/18	0	0.00	1	12.00	12.30	-1	9,059	-0.01%
2024/03/12	10	11.35	0	0.00	11.45	10	7,384	0.14%
2024/02/29	1	10.85	0	0.00	10.90	1	7,002	0.01%
2024/02/20	1	10.90	0	0.00	10.85	1	7,239	0.01%
2024/01/23	10	10.90	0	0.00	11.00	10	8,087	0.12%
2024/01/05	1	11.30	0	0.00	11.30	1	8,329	0.01%
2023/12/25	1	11.30	1	11.25	11.15	0	7,952	0.00%
2023/12/21	0	0.00	1	11.40	11.45	-1	7,559	-0.01%
2023/12/07	0	0.00	26	10.95	10.85	-26	7,165	-0.36%
2023/12/05	26	10.80	0	0.00	10.80	26	7,303	0.36%
2023/11/24	1	11.05	0	0.00	10.95	1	8,029	0.01%
2023/11/09	20	11.50	0	0.00	11.50	20	11,101	0.18%
2023/10/25	30	11.45	0	0.00	11.60	30	14,279	0.21%
2023/09/01	1	12.40	0	0.00	12.40	1	36,444	0.00%
2023/08/14	2	13.05	1	13.15	12.95	1	43,628	0.00%
2023/08/11	0	0.00	1	12.55	12.70	-1	42,838	0.00%
2023/08/10	1	12.30	0	0.00	12.30	1	43,374	0.00%
2023/08/09	0	0.00	3	12.92	12.95	-3	43,244	-0.01%
2023/08/02	1	12.50	0	0.00	12.60	1	42,477	0.00%
2023/08/01	2	13.13	0	0.00	12.90	2	42,089	0.00%
2023/07/13	0	0.00	101	13.90	13.90	-101	36,959	-0.27%	大賣/鉅額交易
2023/07/12	3	14.68	3	14.35	14.10	0	36,113	0.00%
2023/07/07	100	14.30	100	14.20	14.30	0	33,671	0.00%
2023/07/05	0	0.00	2	15.05	15.00	-2	32,570	-0.01%
2023/07/03	0	0.00	3	14.35	14.55	-3	30,963	-0.01%
2023/06/28	5	13.55	15	13.67	13.40	-10	29,207	-0.03%
2023/06/27	0	0.00	5	13.95	13.70	-5	28,266	-0.02%
2023/06/26	101	15.10	100.8	15.00	15.05	0.2	26,389	0.00%	大買/
2023/06/21	106	14.47	101	14.45	14.60	5	25,280	0.02%	大買/大賣/
2023/06/20	105.6	13.77	100.9	13.60	14.25	4.7	23,970	0.02%	大買/
2023/06/16	0	0.00	7	13.50	13.40	-7	21,994	-0.03%
2023/06/15	0	0.00	1	13.30	13.15	-1	20,942	0.00%
2023/06/14	100	13.35	3	13.40	13.35	97	20,543	0.47%
2023/06/13	1	13.50	4	13.41	13.10	-3	19,866	-0.02%
2023/06/12	2	12.98	0	0.00	13.10	2	19,235	0.01%
2023/06/09	6	12.81	0	0.00	13.00	6	18,703	0.03%
2023/06/08	50	13.60	52	13.26	13.25	-2	17,711	-0.01%
2023/06/07	200	13.64	318	13.53	13.40	-118	17,024	-0.69%	大買/大賣/鉅額交易
2023/06/06	100	13.05	96	12.91	13.00	4	15,660	0.03%
2023/06/05	0	0.00	11	13.06	13.00	-11	14,785	-0.07%
2023/06/02	33	12.09	0	0.00	12.25	33	13,550	0.24%
2023/06/01	3	11.65	22	11.75	11.70	-19	12,228	-0.16%
2023/05/31	0	0.00	15	11.75	11.80	-15	10,373	-0.14%
2023/05/26	52	11.07	35	11.18	10.85	17	8,753	0.19%
2023/05/25	0	0.00	1.8	10.65	10.65	-1.8	6,727	-0.03%
2023/05/22	20	9.50	0	0.00	9.43	20	5,703	0.35%
2023/05/17	0	0.00	2	8.46	8.44	-2	4,342	-0.05%
2022/12/06	0	0.00	4.7	7.88	7.88	-4.7	3,846	-0.12%
2022/11/22	0.1	7.01	0	0.00	6.99	0.1	3,063	0.00%
2022/10/25	0.3	6.45	0	0.00	6.33	0.3	3,357	0.01%
2022/10/12	1	6.96	0	0.00	6.90	1	3,232	0.03%
2022/09/19	0	0.00	2	7.80	7.77	-2	3,443	-0.06%
2022/08/16	0	0.00	2	8.11	8.07	-2	3,756	-0.05%
2022/08/15	5	8.14	0	0.00	8.03	5	3,648	0.14%
2022/08/01	1	7.48	0	0.00	7.50	1	3,450	0.03%
2022/06/09	2	9.09	0	0.00	9.05	2	6,414	0.03%
2022/05/04	5	9.13	0	0.00	9.17	5	15,048	0.03%
2022/04/25	1	8.90	1	9.06	8.87	0	21,932	0.00%
2022/04/14	1	9.67	0	0.00	9.60	1	23,781	0.00%
2022/04/13	2	9.74	0	0.00	9.71	2	24,209	0.01%
2022/04/11	0	9.89	0	0.00	9.79	0	38,603	0.00%
2022/04/07	2	10.00	0	0.00	9.95	2	42,939	0.00%
2022/04/01	1	10.25	0	0.00	10.35	1	43,924	0.00%
2022/03/22	2	10.75	0	0.00	10.85	2	43,736	0.00%
2022/03/03	0	0.00	2	11.33	11.20	-2	42,288	0.00%
2022/02/24	1	11.20	0	0.00	10.65	1	41,303	0.00%
2022/02/18	0	0.00	10	11.00	11.10	-10	40,702	-0.02%
2022/02/17	3	11.25	1	11.40	11.05	2	40,541	0.00%
2022/02/15	0	0.00	2	10.65	10.65	-2	39,535	-0.01%
2022/02/14	0	0.00	1	10.65	10.65	-1	39,367	0.00%
2022/02/11	20	11.14	19	11.18	11.00	1	39,105	0.00%
2022/02/10	0	0.00	1	11.10	11.15	-1	38,512	0.00%
2022/02/09	0	0.00	3	11.63	11.35	-3	38,191	-0.01%
2022/02/08	2	10.85	0	0.00	10.95	2	37,405	0.01%
2022/02/07	26	11.00	22	10.78	10.95	4	37,200	0.01%
2022/01/26	2	10.63	1	10.45	10.40	1	36,559	0.00%
2022/01/25	3	10.75	3	10.58	10.55	0	36,102	0.00%
2022/01/24	7	11.13	1	11.05	11.00	6	35,364	0.02%
2022/01/21	46	12.22	45	12.28	11.80	1	34,302	0.00%
2022/01/20	18	12.90	18	12.79	12.80	0	32,577	0.00%
2022/01/17	0	0.00	2	12.25	12.20	-2	29,057	-0.01%
2022/01/12	2	11.50	0	0.00	12.00	2	28,523	0.01%
2022/01/10	0	0.00	20	13.10	13.15	-20	27,493	-0.07%
2022/01/06	2	13.10	0.7	13.05	13.15	1.3	26,775	0.00%
2022/01/05	38	13.07	32	13.13	13.40	6	26,296	0.02%
2022/01/04	201	13.10	83	12.92	12.90	118	21,651	0.54%	大買/鉅額交易
2022/01/03	57	11.72	57	11.86	12.55	0	11,798	0.00%
2021/12/30	0	0.00	2	11.45	11.45	-2	8,579	-0.02%
2021/12/15	1	9.00	0	0.00	8.97	1	5,824	0.02%
2021/12/01	0	0.00	2	8.97	8.97	-2	5,392	-0.04%
2021/11/16	0	0.00	0.1	8.91	8.95	-0.1	5,236	0.00%
2021/08/31	0	0.00	1	10.00	10.00	-1	9,370	-0.01%
2021/08/26	0	0.00	1	9.84	9.85	-1	9,406	-0.01%
2021/08/16	0	0.00	2	9.70	9.43	-2	9,608	-0.02%
2021/08/12	1	9.71	0	0.00	9.70	1	9,661	0.01%
2021/08/11	2	9.88	0	0.00	9.71	2	9,726	0.02%
2021/08/05	5	10.45	8	10.44	10.30	-3	9,893	-0.03%
2021/08/03	1	9.78	1	9.79	9.76	0	9,749	0.00%
2021/07/13	0	0.00	5	10.20	10.05	-5	15,686	-0.03%
2021/07/12	2	10.15	0	0.00	10.15	2	15,837	0.01%
2021/07/08	0	0.00	3	10.35	10.25	-3	16,659	-0.02%
2021/07/05	0	0.00	2	10.25	10.25	-2	18,053	-0.01%
2021/07/02	3	10.03	0	0.00	10.05	3	18,685	0.02%
2021/07/01	8	10.20	1	10.40	10.30	7	18,782	0.04%
2021/06/30	1	10.10	0	0.00	10.15	1	19,027	0.01%
2021/06/08	2	10.50	0	0.00	10.45	2	24,034	0.01%
2021/06/04	4	10.35	0	0.00	10.30	4	23,357	0.02%
2021/06/02	0	0.00	0	10.45	10.40	0	23,279	0.00%
2021/05/28	1	10.30	0	0.00	10.20	1	23,157	0.00%
2021/05/20	0	0.00	1	10.00	9.75	-1	23,345	0.00%
2021/05/19	1	9.77	0	0.00	9.75	1	23,291	0.00%
2021/05/10	0	0.00	2	11.95	11.95	-2	22,691	-0.01%
2021/05/06	0	0.00	7	11.50	11.20	-7	22,341	-0.03%
2021/04/29	2	12.45	1	12.40	12.20	1	21,370	0.00%
2021/04/28	0	0.00	20	12.30	12.20	-20	21,059	-0.09%
2021/04/26	0	0.00	4	11.85	11.85	-4	20,513	-0.02%
2021/04/23	0	0.00	2	11.60	11.80	-2	20,277	-0.01%
2021/04/22	3	11.88	0	0.00	11.45	3	20,055	0.01%
2021/04/20	0	0.00	3	12.02	12.20	-3	18,649	-0.02%
2021/04/16	1	11.10	0	0.00	11.20	1	17,299	0.01%
2021/04/15	5	11.25	0	0.00	11.15	5	17,122	0.03%
2021/04/13	1	11.10	0	0.00	10.85	1	16,597	0.01%
2021/04/12	15	11.32	10	11.45	11.40	5	16,171	0.03%
2021/04/08	5	10.90	27	11.17	11.10	-22	15,638	-0.14%
2021/04/07	19	10.54	10	10.65	10.60	9	15,325	0.06%
2021/03/30	15	10.13	1	10.35	10.35	14	13,997	0.10%
2021/02/22	0	0.00	1	8.36	8.37	-1	17,500	-0.01%
2021/02/05	1	8.10	0	0.00	8.10	1	17,894	0.01%
2020/12/11	0	0.00	1	8.84	8.94	-1	16,014	-0.01%
2020/12/08	60	9.39	60	9.43	9.21	0	15,262	0.00%
2020/12/01	1	8.68	0	0.00	8.69	1	12,874	0.01%
2020/11/30	0.3	8.47	2	8.51	8.55	-1.7	13,094	-0.01%
2020/11/26	2	8.33	0	0.00	8.32	2	12,983	0.02%
2020/11/18	0	0.00	1	8.23	8.15	-1	11,556	-0.01%
2020/11/16	1	7.99	0	0.00	7.99	1	10,544	0.01%
2020/10/15	5	8.30	5	8.37	8.32	0	11,676	0.00%
2020/09/23	0	0.00	1	8.30	8.08	-1	11,897	-0.01%
2020/09/11	1	8.17	0	0.00	8.20	1	11,445	0.01%
2020/09/10	0	0.00	1	8.54	8.35	-1	11,397	-0.01%
2020/09/09	1	8.20	0	0.00	8.32	1	11,201	0.01%
2020/09/04	1	8.23	0	0.00	8.23	1	11,184	0.01%
2020/09/03	0	0.00	2	8.42	8.43	-2	11,064	-0.02%
2020/09/02	1	8.28	0	0.00	8.29	1	10,657	0.01%
2020/09/01	1	8.32	0	0.00	8.39	1	10,526	0.01%
2020/08/03	1	7.65	0	0.00	7.61	1	11,113	0.01%
2020/07/08	0	0.00	91	8.08	7.92	-91	11,961	-0.76%
2020/07/07	91	8.02	0	0.00	8.05	91	11,767	0.77%
2020/07/02	0	0.00	5	7.57	7.60	-5	11,561	-0.04%
2020/07/01	5	7.62	0	0.00	7.54	5	11,638	0.04%
2020/05/12	0	0.00	100	7.90	7.90	-100	12,255	-0.82%
2020/05/11	105	8.05	5	8.02	7.92	100	12,247	0.82%	大買/
2020/03/17	200	6.40	200	6.66	6.66	0	12,989	0.00%	大買/大賣/
2020/01/07	0	0.00	1.9	9.20	9.17	-1.9	13,570	-0.01%
2019/12/31	0	0.00	8	9.57	9.57	-8	12,838	-0.06%
2019/12/20	1	9.73	0	0.00	9.58	1	15,140	0.01%
2019/12/19	0	0.00	26	9.67	9.67	-26	15,718	-0.17%
2019/12/16	0	0.00	5	9.67	9.91	-5	19,097	-0.03%
2019/12/11	10	10.15	10	9.94	9.94	0	26,523	0.00%
2019/12/03	5	10.15	0	0.00	10.15	5	30,102	0.02%
2019/11/07	20	11.05	0	0.00	10.85	20	34,679	0.06%
2019/10/22	5	11.95	5	11.85	11.70	0	35,103	0.00%
2019/09/18	1	8.28	20	8.30	8.30	-19	32,722	-0.06%
2019/09/17	11	8.40	10	8.39	8.40	1	32,246	0.00%
2019/09/12	0	0.00	20	8.96	8.96	-20	31,398	-0.06%
2019/09/11	40	9.01	40	9.03	8.92	0	30,820	0.00%
2019/09/10	50	9.51	20	9.44	9.22	30	29,645	0.10%
2019/09/09	17	9.99	5	9.98	9.65	12	28,748	0.04%
2019/09/06	60	9.85	90	9.95	10.00	-30	27,468	-0.11%
2019/09/05	177	9.96	138	10.16	9.72	39	25,580	0.15%	大買/大賣/
2019/09/04	40	9.38	41	9.53	9.69	-1	22,945	0.00%
2019/09/03	0	0.00	41	8.76	8.81	-41	20,904	-0.20%
2019/08/29	0	0.00	10	7.84	7.86	-10	18,328	-0.05%
2019/08/23	10	7.78	0	0.00	7.69	10	18,326	0.05%
2019/08/20	90	7.74	90	7.80	7.57	0	17,571	0.00%
2019/08/19	1	7.70	2	7.80	7.72	-1	16,791	-0.01%
2019/08/14	5	6.94	6	6.91	6.83	-1	13,832	-0.01%
2019/08/08	2	6.69	1	6.75	6.69	1	13,849	0.01%
2019/07/26	0	0.00	4	7.12	7.10	-4	14,542	-0.03%
2019/07/17	0	0.00	10	6.93	6.94	-10	14,368	-0.07%
2019/07/11	5	7.04	0	0.00	6.97	5	19,094	0.03%
2019/07/10	10	7.12	5	7.10	7.08	5	19,206	0.03%
2019/07/01	3	6.92	0	0.00	6.95	3	20,362	0.01%
2019/06/27	1	6.95	0	0.00	6.94	1	20,472	0.00%
2019/05/30	131	7.04	131	7.11	6.86	0	20,533	0.00%	大買/大賣/
2019/05/29	0	0.00	3	6.96	6.96	-3	19,409	-0.02%
2019/05/22	3	6.55	0	0.00	6.42	3	19,249	0.02%
2019/04/29	0	0.00	1	7.05	6.99	-1	18,655	-0.01%
2019/04/25	50	7.40	50	7.29	7.24	0	18,906	0.00%
2019/04/24	0	0.00	40	7.29	7.29	-40	18,792	-0.21%
2019/04/23	3	7.30	12	7.38	7.41	-9	18,679	-0.05%
2019/04/22	4	7.80	135.7	7.71	7.46	-131.7	18,260	-0.72%	大賣/鉅額交易
2019/04/19	11	7.96	53	8.10	8.11	-42	16,940	-0.25%
2019/04/18	113	8.14	211	7.89	7.70	-98	16,521	-0.59%	大買/大賣/
2019/04/17	200	7.90	6	7.83	8.03	194	14,921	1.30%	大買/鉅額交易
2019/04/15	21	7.52	2	7.54	7.39	19	13,914	0.14%
2019/04/01	0	0.00	1	6.98	7.00	-1	13,659	-0.01%
2019/03/28	5	7.48	3	7.53	7.11	2	13,516	0.01%
2019/03/27	0	0.00	1	6.85	7.02	-1	12,654	-0.01%
2019/03/21	1	6.84	0	0.00	6.83	1	12,754	0.01%
2019/03/14	1	7.12	1	7.11	7.05	0	12,589	0.00%
2019/02/19	0	0.00	1	6.72	6.77	-1	17,704	-0.01%
2019/02/12	0	0.00	1	6.85	6.89	-1	20,643	0.00%
2019/01/28	1	6.95	0	0.00	6.96	1	21,364	0.00%
2019/01/16	0	0.00	5	7.04	6.94	-5	21,756	-0.02%
2019/01/11	5	7.03	5	6.95	6.93	0	21,916	0.00%
2019/01/10	5	7.10	0	0.00	6.98	5	21,986	0.02%
2019/01/08	0	0.00	1	6.97	6.91	-1	22,280	0.00%
2019/01/07	0	0.00	80	7.01	6.94	-80	22,477	-0.36%
2019/01/04	80	6.88	0	0.00	6.90	80	22,785	0.35%
2018/12/26	0	0.00	1	6.45	6.60	-1	24,159	0.00%
2018/12/25	1	6.31	0	0.00	6.35	1	24,124	0.00%
2018/12/24	1	6.66	0	0.00	6.66	1	24,005	0.00%
2018/12/12	0	0.00	1	6.92	6.92	-1	28,250	0.00%
2018/12/06	1	6.80	0	0.00	6.70	1	28,621	0.00%
2018/12/04	1	7.12	1	7.10	7.08	0	28,553	0.00%
2018/12/03	0	0.00	200	7.10	7.08	-200	28,588	-0.70%	大賣/鉅額交易
2018/11/29	1	7.43	1	7.43	7.17	0	27,998	0.00%
2018/11/28	1	6.95	7	6.98	7.01	-6	27,228	-0.02%
2018/11/26	5	6.81	0	0.00	6.76	5	27,499	0.02%
2018/11/23	1	6.71	1	6.70	6.68	0	27,567	0.00%
2018/11/22	2	6.86	5	6.76	6.75	-3	27,595	-0.01%
2018/11/21	11	6.77	12	6.83	6.97	-1	27,927	0.00%
2018/11/20	9	6.82	2	6.87	6.88	7	27,579	0.03%
2018/11/19	5	6.86	4	7.01	6.96	1	27,684	0.00%
2018/11/16	203	7.25	4	7.22	6.90	199	27,684	0.72%	大買/鉅額交易
2018/11/15	2	6.68	6	6.82	6.82	-4	27,041	-0.01%
2018/11/14	0	0.00	4	6.13	6.20	-4	24,724	-0.02%
2018/11/09	4	5.75	4	5.85	5.76	0	27,387	0.00%
2018/11/07	0	0.00	1	5.82	5.81	-1	28,335	0.00%
2018/11/06	1	5.79	0	0.00	5.76	1	29,219	0.00%
2018/10/29	0	0.00	1	5.18	5.19	-1	29,826	0.00%
2018/10/25	1	5.48	0	0.00	5.39	1	30,320	0.00%
2018/10/15	0	0.00	1	5.71	5.66	-1	35,132	0.00%
2018/10/12	0	0.00	29	5.70	5.70	-29	35,808	-0.08%
2018/10/08	30	6.18	30	6.12	6.14	0	36,019	0.00%
2018/10/05	0	0.00	10	6.16	6.22	-10	36,787	-0.03%
2018/09/28	0	0.00	3	6.83	6.82	-3	42,860	-0.01%
2018/09/27	3	6.96	100	6.81	6.81	-97	43,595	-0.22%
2018/09/26	1	6.90	17	7.06	6.92	-16	45,306	-0.04%
2018/09/25	178	6.94	61	7.11	6.96	117	46,217	0.25%	大買/鉅額交易
2018/09/21	1	6.64	1	6.84	6.84	0	45,810	0.00%
2018/09/20	10	6.18	10	6.05	6.22	0	45,621	0.00%
2018/09/19	1	6.37	0	0.00	6.34	1	46,300	0.00%
2018/09/10	0	0.00	3	6.48	6.40	-3	59,832	-0.01%
2018/09/06	0	0.00	20	7.19	7.02	-20	64,019	-0.03%
2018/09/05	20	7.25	0	0.00	7.16	20	67,257	0.03%
2018/08/28	0	0.00	10	7.40	7.21	-10	87,554	-0.01%
2018/08/23	0	0.00	1	7.21	7.15	-1	96,047	0.00%
2018/08/22	34	7.29	20	7.26	7.29	14	98,571	0.01%
2018/08/17	23	7.59	33	7.60	7.41	-10	102,207	-0.01%
2018/08/16	7	7.38	5	7.56	7.49	2	101,771	0.00%
2018/08/15	10	7.01	20	6.98	7.08	-10	102,641	-0.01%
2018/08/14	20	6.94	0	0.00	6.98	20	106,189	0.02%
2018/08/13	0	0.00	14	6.84	6.90	-14	106,280	-0.01%
2018/08/08	7	7.72	2	7.79	7.68	5	110,604	0.00%
2018/08/02	3	7.92	20	8.16	7.84	-17	113,540	-0.01%
2018/08/01	0	0.00	1	8.07	8.09	-1	113,511	0.00%
2018/07/31	1	7.95	0	0.00	7.96	1	114,062	0.00%
2018/07/30	59	8.03	39	8.14	7.97	20	114,498	0.02%
2018/07/27	24	8.12	3	8.18	8.12	21	116,034	0.02%
2018/07/26	2	8.11	0	0.00	8.07	2	116,424	0.00%
2018/07/24	18	8.36	14	8.45	8.47	4	115,067	0.00%
2018/07/23	7	7.79	7	7.77	7.85	0	113,394	0.00%
2018/07/20	0	0.00	2	7.90	7.62	-2	112,467	0.00%
2018/07/19	2	8.16	2	8.34	8.12	0	111,836	0.00%
2018/07/18	2	8.21	2	8.37	8.06	0	111,113	0.00%
2018/07/17	2	8.21	9	8.18	8.21	-7	110,697	-0.01%
2018/07/16	2	8.41	0	0.00	8.39	2	110,294	0.00%
2018/07/13	26	8.44	27	8.51	8.51	-1	109,747	0.00%
2018/07/12	14	8.41	4	8.34	8.31	10	109,057	0.01%
2018/07/11	15	8.67	12	8.73	8.33	3	109,444	0.00%
2018/07/10	41	8.45	46	8.47	8.64	-5	109,008	0.00%
2018/07/09	10	8.00	10	8.11	8.01	0	109,752	0.00%
2018/07/05	6	8.35	1	8.74	8.20	5	110,497	0.00%
2018/07/04	25	8.73	0	0.00	8.62	25	109,875	0.02%
2018/07/03	11	8.87	11	8.94	8.45	0	107,921	0.00%
2018/06/28	16	9.05	0	0.00	8.90	16	104,662	0.02%
2018/06/26	3	9.36	6	8.70	9.09	-3	101,382	0.00%
2018/06/21	9	11.00	6	11.45	10.90	3	93,616	0.00%
2018/06/20	1	11.60	1	11.10	10.70	0	91,651	0.00%
2018/06/15	1	11.45	0	0.00	11.40	1	88,428	0.00%
2018/06/14	12	11.19	10	11.60	11.10	2	86,932	0.00%
2018/06/13	0	0.00	4	12.33	11.35	-4	83,587	0.00%
2018/06/12	28	13.12	10	13.30	12.60	18	80,157	0.02%
2018/06/11	8	13.08	18	13.31	13.40	-10	78,048	-0.01%
2018/06/08	22	12.32	20	12.50	12.50	2	75,086	0.00%
2018/06/07	26	13.53	15	13.35	13.10	11	71,631	0.02%
2018/06/06	17	12.73	1	13.00	13.00	16	65,023	0.02%
2018/06/05	7	11.13	37	11.29	11.85	-30	62,045	-0.05%
2018/06/04	52	10.61	188	10.19	10.80	-136	58,718	-0.23%	大賣/鉅額交易
2018/06/01	131	9.97	131	10.22	9.85	0	55,638	0.00%	大買/大賣/
2018/05/31	103	10.03	121	9.87	10.00	-18	52,802	-0.03%	大買/大賣/
2018/05/30	388	9.46	205	9.54	9.32	183	49,300	0.37%	大買/大賣/鉅額交易
2018/05/29	10	9.21	10	9.10	9.10	0	46,383	0.00%
2018/05/28	32	9.22	40	9.30	9.38	-8	45,099	-0.02%
2018/05/25	10	8.65	0	0.00	8.54	10	41,958	0.02%
2018/05/24	0	0.00	2	8.97	8.90	-2	41,092	0.00%
2018/05/23	0	0.00	20	8.96	8.96	-20	40,152	-0.05%
2018/05/22	0	0.00	1	9.32	9.16	-1	38,191	0.00%
2018/05/17	0	0.00	15	8.32	8.32	-15	32,608	-0.05%
2018/05/16	30	8.29	5	8.25	7.88	25	30,551	0.08%
2018/05/14	10	7.58	0	0.00	7.75	10	27,372	0.04%
2018/05/11	16	6.71	156	7.00	7.05	-140	26,825	-0.52%	大賣/鉅額交易
2018/05/10	0	0.00	250	6.36	6.41	-250	24,969	-1.00%	大賣/鉅額交易
2018/05/09	250	6.28	0	0.00	6.27	250	23,715	1.05%	大買/鉅額交易
2018/05/08	2	6.59	0	0.00	6.27	2	23,396	0.01%
2018/05/04	160	6.75	22	6.79	6.24	138	22,565	0.61%	大買/鉅額交易
2018/05/03	30	6.31	30	6.46	6.57	0	21,491	0.00%
2018/04/19	2	6.37	0	0.00	6.31	2	24,694	0.01%
2018/04/18	2	6.36	0	0.00	6.61	2	24,486	0.01%
2018/04/16	6	6.57	7	6.68	6.87	-1	22,713	0.00%
2018/04/13	0	0.00	1	6.31	6.25	-1	20,716	0.00%
2018/03/01	1	4.45	1	4.45	4.45	0	13,467	0.00%
2018/01/30	0	0.00	3	4.97	4.83	-3	12,146	-0.02%
2018/01/29	3	5.13	2	5.15	5.06	1	11,710	0.01%
2018/01/25	1	5.03	0	0.00	4.94	1	10,491	0.01%
2018/01/24	1	5.17	0	0.00	5.30	1	8,582	0.01%