中環 (2323)-京城-嘉義券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.15
漲跌
▲0.30
漲幅
+2.33%
成交量
16,771張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	6	13.06	5	13.15	13.15	1	15,608	0.01%
2024/05/10	2	12.95	2	12.78	12.85	0	15,381	0.00%
2024/05/09	1	12.60	1	12.75	12.60	0	15,002	0.00%
2024/05/08	2	12.68	1	12.80	12.65	1	14,954	0.01%
2024/05/07	1	12.75	2.9	12.87	12.75	-1.9	14,880	-0.01%
2024/05/06	4	13.08	0	0.00	13.00	4	14,707	0.03%
2024/05/03	10	13.40	71.2	13.30	13.15	-61.2	14,529	-0.42%
2024/05/02	11	13.69	23	13.55	13.50	-12	14,268	-0.08%
2024/04/30	21	13.36	132	13.49	13.50	-111	13,996	-0.79%	大賣/鉅額交易
2024/04/29	101	13.51	111	13.67	13.35	-10	13,642	-0.07%	大買/大賣/
2024/04/26	72	13.06	116	13.69	13.75	-44	12,184	-0.36%	大賣/
2024/04/25	16	12.53	0	0.00	12.50	16	10,534	0.15%
2024/04/24	1	12.15	0	0.00	12.20	1	10,291	0.01%
2024/04/23	0	0.00	10	12.00	12.10	-10	10,257	-0.10%
2024/04/22	0	0.00	50	12.00	11.90	-50	10,217	-0.49%
2024/04/19	12	12.13	4	12.25	11.85	8	10,132	0.08%
2024/04/18	0	0.00	1	11.85	11.90	-1	9,884	-0.01%
2024/04/17	0	0.00	1	11.55	11.70	-1	9,872	-0.01%
2024/04/16	1	11.55	0	0.00	11.35	1	9,878	0.01%
2024/04/15	0	0.00	22	11.95	11.95	-22	9,844	-0.22%
2024/04/12	2	12.10	0	0.00	12.05	2	9,810	0.02%
2024/04/10	50	12.55	0	0.00	12.25	50	10,055	0.50%
2024/04/09	5	12.45	0	0.00	12.45	5	10,090	0.05%
2024/04/03	0	0.00	1	12.05	12.20	-1	10,034	-0.01%
2024/04/02	1	12.05	0	0.00	12.05	1	10,365	0.01%
2024/04/01	0	0.00	1	12.25	12.15	-1	10,313	-0.01%
2024/03/29	1	12.15	0	0.00	12.15	1	10,329	0.01%
2024/03/28	1	12.25	11	12.48	12.25	-10	10,327	-0.10%
2024/03/27	0	0.00	10	12.50	12.45	-10	10,494	-0.10%
2024/03/26	1	12.70	30	12.45	12.40	-29	10,752	-0.27%
2024/03/25	24	12.49	31	12.45	12.60	-7	10,757	-0.07%
2024/03/22	1	12.90	2	12.60	12.65	-1	10,640	-0.01%
2024/03/21	5	12.47	21	12.54	12.50	-16	10,177	-0.16%
2024/03/20	12	12.44	11	12.30	12.45	1	9,802	0.01%
2024/03/19	34	12.37	15.6	12.31	12.30	18.4	9,532	0.19%
2024/03/18	41	12.26	12	12.19	12.30	29	9,059	0.32%
2024/03/15	21	11.65	12	11.74	11.50	9	8,012	0.11%
2024/03/14	1	11.20	0	0.00	11.20	1	7,464	0.01%
2024/03/13	0	0.00	10	11.40	11.45	-10	7,543	-0.13%
2024/03/12	13	11.48	10	11.49	11.45	3	7,384	0.04%
2024/03/11	0	0.00	5	10.75	10.80	-5	7,029	-0.07%
2024/03/07	0	0.00	6	10.85	10.85	-6	7,041	-0.09%
2024/03/06	1	11.05	0	0.00	10.95	1	6,990	0.01%
2024/03/04	5	10.90	0	0.00	10.85	5	6,898	0.07%
2024/02/21	0	0.00	1	10.90	10.90	-1	7,139	-0.01%
2024/02/19	1	10.90	1	10.90	10.95	0	7,329	0.00%
2024/02/05	0	10.75	0	0.00	10.65	0	7,873	0.00%
2024/01/29	2	10.85	0	0.00	11.00	2	7,958	0.03%
2024/01/24	10	11.00	0	0.00	11.00	10	8,009	0.12%
2024/01/04	20	11.65	21	11.41	11.40	-1	8,376	-0.01%
2024/01/03	5	11.50	15	11.30	11.30	-10	8,238	-0.12%
2023/12/29	0	0.00	3	11.53	11.50	-3	8,205	-0.04%
2023/12/28	19	11.81	3	11.63	11.55	16	8,178	0.20%
2023/12/27	1	11.35	1	11.35	11.30	0	7,883	0.00%
2023/12/26	0	0.00	3	11.25	11.25	-3	7,899	-0.04%
2023/12/22	3	11.55	1	11.35	11.40	2	7,869	0.03%
2023/12/21	3	11.60	0	0.00	11.45	3	7,559	0.04%
2023/12/20	4	11.15	0	0.00	11.20	4	7,232	0.06%
2023/12/19	50	10.80	0	0.00	10.80	50	7,027	0.71%
2023/12/18	0	0.00	5	10.95	11.00	-5	7,015	-0.07%
2023/12/13	0	0.00	2	10.85	10.85	-2	7,128	-0.03%
2023/12/12	21	10.85	40	10.75	10.75	-19	7,161	-0.27%
2023/12/11	4	11.00	5	10.90	10.85	-1	7,229	-0.01%
2023/12/08	0	0.00	4.7	11.10	11.15	-4.7	7,234	-0.06%
2023/12/04	7	10.96	0	0.00	10.90	7	7,327	0.10%
2023/12/01	0	0.00	2	10.95	10.95	-2	7,361	-0.03%
2023/11/28	0	0.00	1	10.75	10.85	-1	7,929	-0.01%
2023/11/27	6	10.74	0	0.00	10.70	6	8,029	0.07%
2023/11/15	0	0.00	1	11.20	10.90	-1	9,405	-0.01%
2023/11/14	1	11.20	1	11.35	11.15	0	9,411	0.00%
2023/11/13	1	11.20	0	0.00	11.20	1	9,999	0.01%
2023/11/03	0	0.00	1	11.45	11.40	-1	12,763	-0.01%
2023/11/02	5	11.45	0	0.00	11.45	5	12,926	0.04%
2023/11/01	1	11.35	1	11.25	11.20	0	13,021	0.00%
2023/10/31	21	11.29	0	0.00	11.15	21	13,136	0.16%
2023/10/19	30	11.20	0	0.00	11.25	30	15,500	0.19%
2023/10/17	0	0.00	7	11.60	11.55	-7	16,003	-0.04%
2023/10/16	0	0.00	2.4	11.88	11.75	-2.4	16,355	-0.01%
2023/10/13	0	0.00	5	12.25	12.10	-5	16,777	-0.03%
2023/10/12	5	12.25	0	0.00	12.25	5	17,110	0.03%
2023/10/05	0	0.00	1	12.00	12.00	-1	19,053	-0.01%
2023/09/27	0	0.00	1	11.60	11.65	-1	22,301	0.00%
2023/09/26	1	11.70	0	0.00	11.65	1	22,984	0.00%
2023/09/22	1	11.50	1	11.35	11.70	0	24,177	0.00%
2023/09/21	1	11.35	0	0.00	11.35	1	24,510	0.00%
2023/09/19	23	11.60	1	11.65	11.55	22	27,205	0.08%
2023/09/18	1	11.60	0	0.00	11.60	1	28,247	0.00%
2023/09/15	20	12.00	5.1	11.86	11.85	14.9	29,438	0.05%
2023/09/13	6	11.95	0	0.00	11.90	6	31,259	0.02%
2023/09/08	1	11.95	1	12.00	11.95	0	32,955	0.00%
2023/09/05	23	12.26	0	0.00	12.35	23	34,891	0.07%
2023/09/04	6	12.00	2	12.25	12.10	4	35,484	0.01%
2023/09/01	1	12.40	1	12.50	12.40	0	36,444	0.00%
2023/08/31	32	12.55	30	12.50	12.50	2	37,228	0.01%
2023/08/29	30	12.55	1	12.65	12.60	29	39,629	0.07%
2023/08/28	21	12.94	0	0.00	12.60	21	41,303	0.05%
2023/08/25	2	13.10	0	0.00	13.10	2	41,728	0.00%
2023/08/24	0	0.00	5	13.15	13.15	-5	41,818	-0.01%
2023/08/23	2	12.90	6	12.92	12.90	-4	42,056	-0.01%
2023/08/22	8	12.96	0	0.00	12.85	8	43,859	0.02%
2023/08/21	35	13.24	21	13.20	13.20	14	44,306	0.03%
2023/08/18	5	13.34	5	13.15	13.10	0	44,441	0.00%
2023/08/17	1	12.65	3	12.92	13.40	-2	44,180	0.00%
2023/08/16	106	13.08	1	13.05	12.85	105	43,880	0.24%	大買/鉅額交易
2023/08/15	83	13.36	5	13.57	13.35	78	44,071	0.18%
2023/08/14	6	13.35	1	13.15	12.95	5	43,628	0.01%
2023/08/11	0	0.00	1	12.45	12.70	-1	42,838	0.00%
2023/08/10	8	12.33	0	0.00	12.30	8	43,374	0.02%
2023/08/09	1	13.15	0	0.00	12.95	1	43,244	0.00%
2023/08/07	0	0.00	1	12.70	12.80	-1	42,763	0.00%
2023/08/02	0	0.00	12	12.83	12.60	-12	42,477	-0.03%
2023/08/01	1	12.95	1	13.30	12.90	0	42,089	0.00%
2023/07/31	2	13.33	3	13.53	13.20	-1	41,735	0.00%
2023/07/28	6	13.40	1	13.40	13.40	5	41,355	0.01%
2023/07/27	0	0.00	2	13.68	13.70	-2	41,029	0.00%
2023/07/26	2	13.50	1	13.70	13.55	1	40,807	0.00%
2023/07/25	0	0.00	3	13.92	13.75	-3	40,437	-0.01%
2023/07/24	4.3	13.62	2	13.45	13.60	2.3	40,104	0.01%
2023/07/20	10	14.25	1	14.00	14.25	9	39,237	0.02%
2023/07/19	1	13.95	21	14.25	13.75	-20	38,828	-0.05%
2023/07/18	1	14.15	17	14.25	14.15	-16	38,446	-0.04%
2023/07/14	52	14.40	60	14.42	14.35	-8	37,528	-0.02%
2023/07/13	0	0.00	9	14.01	13.90	-9	36,959	-0.02%
2023/07/12	32	14.43	0	0.00	14.10	32	36,113	0.09%
2023/07/11	12	14.85	70	14.84	14.80	-58	35,252	-0.16%
2023/07/10	6	14.11	5	14.12	14.15	1	33,964	0.00%
2023/07/07	0	0.00	21.9	14.35	14.30	-21.9	33,671	-0.07%
2023/07/06	16	14.59	2	15.00	14.45	14	33,214	0.04%
2023/07/05	21	15.05	12	14.92	15.00	9	32,570	0.03%
2023/07/04	57.2	14.54	2.4	14.75	14.75	54.8	31,691	0.17%
2023/07/03	0	0.00	5	14.35	14.55	-5	30,963	-0.02%
2023/06/30	6	13.88	1	14.20	14.10	5	30,363	0.02%
2023/06/29	2.2	13.50	3	13.53	13.45	-0.8	29,661	0.00%
2023/06/28	3.3	13.51	24	13.74	13.40	-20.7	29,207	-0.07%
2023/06/27	45	14.62	30	14.02	13.70	15	28,266	0.05%
2023/06/26	13.1	15.03	5	15.14	15.05	8.1	26,389	0.03%
2023/06/21	4	14.75	6	14.67	14.60	-2	25,280	-0.01%
2023/06/20	3.1	13.91	23.1	13.99	14.25	-20	23,970	-0.08%
2023/06/19	21	13.65	13.5	13.63	13.60	7.5	22,591	0.03%
2023/06/16	8.5	13.51	32	13.52	13.40	-23.5	21,994	-0.11%
2023/06/15	1	13.15	13	13.23	13.15	-12	20,942	-0.06%
2023/06/14	31	13.45	1	13.30	13.35	30	20,543	0.15%
2023/06/13	6	13.38	3	13.10	13.10	3	19,866	0.02%
2023/06/12	0	0.00	4	13.05	13.10	-4	19,235	-0.02%
2023/06/09	12	13.08	39	12.96	13.00	-27	18,703	-0.14%
2023/06/08	8	13.47	3	13.25	13.25	5	17,711	0.03%
2023/06/07	36	13.52	27.5	13.55	13.40	8.5	17,024	0.05%
2023/06/06	6	13.03	5.7	13.00	13.00	0.3	15,660	0.00%
2023/06/05	17	13.04	23	13.01	13.00	-6	14,785	-0.04%
2023/06/02	16.7	12.17	8	12.23	12.25	8.7	13,550	0.06%
2023/06/01	38	11.84	16	11.69	11.70	22	12,228	0.18%
2023/05/31	9	11.32	16.8	11.79	11.80	-7.8	10,373	-0.07%
2023/05/30	0	0.00	9	10.78	10.75	-9	9,551	-0.09%
2023/05/29	0	0.00	11	10.74	10.80	-11	9,256	-0.12%
2023/05/26	96	10.95	55	10.81	10.85	41	8,753	0.47%
2023/05/25	5	10.24	19	10.61	10.65	-14	6,727	-0.21%
2023/05/24	0	0.00	5	9.75	9.70	-5	6,032	-0.08%
2023/05/23	1	9.41	0	0.00	9.41	1	5,731	0.02%
2023/05/22	6	9.49	1	9.56	9.43	5	5,703	0.09%
2023/05/19	4	9.41	0.9	9.40	9.40	3.1	5,327	0.06%
2023/05/18	3	9.00	1	8.49	8.99	2	4,695	0.04%
2023/05/16	6	8.49	0	0.00	8.42	6	4,213	0.14%
2023/04/20	0	0.00	1	8.25	8.20	-1	3,630	-0.03%
2023/04/12	100	8.15	0	0.00	8.17	100	3,446	2.90%
2023/04/06	0.1	7.90	0	0.00	7.94	0.1	3,262	0.00%
2023/03/29	0	0.00	1	7.87	7.88	-1	3,268	-0.03%
2023/03/27	0	0.00	18.8	8.00	7.96	-18.8	3,266	-0.58%
2023/03/21	5	7.83	0	0.00	7.80	5	3,179	0.16%
2023/03/15	0	0.00	100	7.88	7.85	-100	3,325	-3.01%
2023/03/10	0.1	8.07	0	0.00	8.10	0.1	3,743	0.00%
2023/03/06	50	8.26	0	0.00	8.16	50	4,008	1.25%
2023/02/23	0	0.00	0.9	8.00	8.02	-0.9	3,815	-0.02%
2023/02/21	70	8.07	0	0.00	8.05	70	3,782	1.85%
2023/02/16	0	0.00	0.8	7.88	7.91	-0.8	3,759	-0.02%
2023/01/11	0	0.00	2	7.53	7.49	-2	3,629	-0.06%
2023/01/03	0	0.00	1	7.35	7.36	-1	3,596	-0.03%
2022/12/22	0	0.00	1	7.48	7.50	-1	3,904	-0.03%
2022/12/20	1	7.41	0	0.00	7.41	1	3,919	0.03%
2022/12/19	1	7.52	0	0.00	7.50	1	3,902	0.03%
2022/12/08	1	7.87	1	7.87	7.79	0	3,933	0.00%
2022/12/05	2	7.87	0	0.00	7.87	2	3,777	0.05%
2022/12/02	51	8.01	0	0.00	7.93	51	3,716	1.37%
2022/12/01	0	0.00	1	7.88	7.88	-1	3,348	-0.03%
2022/11/29	0	0.00	1	7.12	7.13	-1	2,985	-0.03%
2022/11/23	1	7.03	0	0.00	7.03	1	3,028	0.03%
2022/11/18	0	0.00	1	7.12	7.06	-1	3,099	-0.03%
2022/11/11	30	6.92	0	0.00	6.92	30	3,404	0.88%
2022/11/09	0	0.00	1	6.92	6.93	-1	3,396	-0.03%
2022/11/02	0	0.00	1	6.68	6.70	-1	3,435	-0.03%
2022/10/26	0.7	6.30	0	0.00	6.29	0.7	3,363	0.02%
2022/10/07	0	0.00	3	7.20	7.18	-3	3,171	-0.09%
2022/09/28	0	0.00	20.1	7.02	6.92	-20.1	3,235	-0.62%
2022/09/21	0	0.00	16.6	7.72	7.70	-16.6	3,337	-0.50%
2022/09/13	0	0.00	17.1	7.98	7.93	-17.1	3,530	-0.48%
2022/09/02	0	0.00	10	8.03	7.98	-10	3,780	-0.26%
2022/08/16	0	0.00	0	8.07	8.07	0	3,756	0.00%
2022/08/15	5	8.09	0	0.00	8.03	5	3,648	0.14%
2022/08/11	5	7.68	0	0.00	7.66	5	3,388	0.15%
2022/08/10	0	0.00	1	7.57	7.62	-1	3,334	-0.03%
2022/08/04	5	7.16	0	0.00	7.21	5	3,420	0.15%
2022/08/03	5	7.29	0	0.00	7.26	5	3,408	0.15%