中環 (2323)-新光-桃園券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.50
漲跌
--
漲幅
0.00%
成交量
18,994張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	20	13.49	140	13.51	13.50	-120	14,268	-0.84%	大賣/鉅額交易
2024/04/30	149	13.39	16	13.42	13.50	133	13,996	0.95%	大買/鉅額交易
2024/04/29	96	13.77	195	13.95	13.35	-99	13,642	-0.73%	大賣/
2024/04/26	183	12.93	208	13.34	13.75	-25	12,184	-0.21%	大買/大賣/
2024/04/25	4	12.32	26	12.43	12.50	-22	10,534	-0.21%
2024/04/24	2	12.10	10	12.18	12.20	-8	10,291	-0.08%
2024/04/23	0	0.00	3	11.97	12.10	-3	10,257	-0.03%
2024/04/22	6	11.97	1	11.80	11.90	5	10,217	0.05%
2024/04/19	14	11.82	3	12.02	11.85	11	10,132	0.11%
2024/04/18	9	11.83	0	0.00	11.90	9	9,884	0.09%
2024/04/17	3	11.55	5	11.68	11.70	-2	9,872	-0.02%
2024/04/16	3	11.60	1	11.35	11.35	2	9,878	0.02%
2024/04/15	0	0.00	12	11.98	11.95	-12	9,844	-0.12%
2024/04/12	2.8	12.02	6	12.09	12.05	-3.3	9,810	-0.03%
2024/04/11	6.3	12.27	17	12.18	12.20	-10.7	9,887	-0.11%
2024/04/10	11.8	12.42	16	12.35	12.25	-4.2	10,055	-0.04%
2024/04/09	3.2	12.38	14	12.41	12.45	-10.8	10,090	-0.11%
2024/04/08	11	12.36	9	12.25	12.40	2	10,018	0.02%
2024/04/03	10	12.34	1	12.35	12.20	9	10,034	0.09%
2024/04/02	1	12.10	1	12.15	12.05	0	10,365	0.00%
2024/04/01	2.4	12.15	4	12.26	12.15	-1.6	10,313	-0.02%
2024/03/29	9.9	12.15	2	12.10	12.15	7.9	10,329	0.08%
2024/03/28	26.7	12.54	20	12.27	12.25	6.7	10,327	0.06%
2024/03/27	7	12.43	6	12.43	12.45	1	10,494	0.01%
2024/03/26	3	12.38	20	12.43	12.40	-17	10,752	-0.16%
2024/03/25	15.9	12.49	6.5	12.50	12.60	9.4	10,757	0.09%
2024/03/22	52.2	12.75	46	12.67	12.65	6.2	10,640	0.06%
2024/03/21	18	12.41	31	12.43	12.50	-13	10,177	-0.13%
2024/03/20	41	12.40	27	12.34	12.45	14	9,802	0.14%
2024/03/19	14	12.36	16	12.31	12.30	-2	9,532	-0.02%
2024/03/18	72	12.13	78	12.18	12.30	-6	9,059	-0.07%
2024/03/15	118	11.69	91	11.67	11.50	27	8,012	0.34%	大買/
2024/03/14	2	11.20	5.3	11.25	11.20	-3.3	7,464	-0.04%
2024/03/13	7	11.49	1	11.35	11.45	6	7,543	0.08%
2024/03/12	40	11.41	58.7	11.27	11.45	-18.7	7,384	-0.25%
2024/03/08	0.2	10.75	6	10.70	10.65	-5.8	7,083	-0.08%
2024/03/07	0.4	10.90	1	10.90	10.85	-0.6	7,041	-0.01%
2024/03/06	0	10.95	8	11.10	10.95	-8	6,990	-0.11%
2024/03/05	0	10.90	10	11.00	11.00	-10	6,931	-0.14%
2024/03/04	0	10.88	41	10.90	10.85	-41	6,898	-0.59%
2024/03/01	0	10.87	0	0.00	10.80	0	6,939	0.00%
2024/02/29	1	10.80	20.2	10.85	10.90	-19.2	7,002	-0.27%
2024/02/27	1	10.75	0	0.00	10.75	1	7,046	0.01%
2024/02/26	0.1	10.75	0	0.00	10.85	0.1	7,044	0.00%
2024/02/23	1	10.85	12	10.95	10.80	-11	7,061	-0.16%
2024/02/20	10	11.00	3	10.90	10.85	7	7,239	0.10%
2024/02/19	1	10.85	0	0.00	10.95	1	7,329	0.01%
2024/02/15	0.2	10.60	1	10.60	10.60	-0.8	7,785	-0.01%
2024/02/05	1	10.65	0	0.00	10.65	1	7,873	0.01%
2024/02/02	20	10.88	2.6	10.89	10.75	17.4	7,853	0.22%
2024/02/01	2	10.80	0	0.00	10.85	2	7,886	0.03%
2024/01/30	1	10.90	1	10.85	10.85	0	7,933	0.00%
2024/01/29	0	10.95	0	0.00	11.00	0	7,958	0.00%
2024/01/26	0	0.00	7	10.95	10.85	-7	7,968	-0.09%
2024/01/25	1	10.90	1	10.90	10.90	0	7,978	0.00%
2024/01/24	0	10.98	0	0.00	11.00	0	8,009	0.00%
2024/01/23	5	11.00	0	0.00	11.00	5	8,087	0.06%
2024/01/22	0	0.00	10	10.80	10.85	-10	8,035	-0.12%
2024/01/19	0.2	10.70	0	0.00	10.70	0.2	8,060	0.00%
2024/01/18	0	0.00	5	10.55	10.65	-5	8,137	-0.06%
2024/01/17	3.2	10.70	0	0.00	10.60	3.2	8,146	0.04%
2024/01/15	6	10.98	0	0.00	11.00	6	8,067	0.07%
2024/01/12	3	10.95	0	0.00	11.00	3	8,074	0.04%
2024/01/10	46.2	10.85	5	10.80	10.80	41.2	8,249	0.50%
2024/01/09	15	11.10	10.2	11.05	10.95	4.8	8,294	0.06%
2024/01/08	0.2	11.30	2	11.23	11.20	-1.8	8,267	-0.02%
2024/01/05	4.7	11.33	2	11.30	11.30	2.7	8,329	0.03%
2024/01/04	11.1	11.37	34.1	11.49	11.40	-23.1	8,376	-0.28%
2024/01/03	31.2	11.50	27	11.44	11.30	4.2	8,238	0.05%
2024/01/02	2	11.60	23	11.55	11.50	-21	8,226	-0.26%
2023/12/29	0.1	11.50	4	11.50	11.50	-3.9	8,205	-0.05%
2023/12/28	75	11.66	143.5	11.62	11.55	-68.5	8,178	-0.84%	大賣/
2023/12/27	3	11.25	3.6	11.34	11.30	-0.6	7,883	-0.01%
2023/12/26	0	0.00	22	11.28	11.25	-22	7,899	-0.28%
2023/12/25	0	0.00	63.2	11.23	11.15	-63.2	7,952	-0.79%
2023/12/22	46	11.46	7	11.44	11.40	39	7,869	0.50%
2023/12/21	82	11.48	35.2	11.31	11.45	46.8	7,559	0.62%
2023/12/20	1	11.10	25.2	11.21	11.20	-24.2	7,232	-0.33%
2023/12/19	3.2	10.77	0	0.00	10.80	3.2	7,027	0.05%
2023/12/15	0.2	10.80	0	0.00	10.90	0.2	7,073	0.00%
2023/12/14	7	10.94	20	11.10	10.95	-13	7,118	-0.18%
2023/12/13	10	10.85	0	0.00	10.85	10	7,128	0.14%
2023/12/12	11.3	10.84	7	10.81	10.75	4.3	7,161	0.06%
2023/12/11	1.1	11.03	6	11.02	10.85	-4.9	7,229	-0.07%
2023/12/08	12	11.18	1	11.05	11.15	11	7,234	0.15%
2023/12/07	20.8	10.95	3	10.97	10.85	17.8	7,165	0.25%
2023/12/06	1	10.95	8	10.91	10.90	-7	7,283	-0.10%
2023/12/05	9.1	10.80	0	0.00	10.80	9.1	7,303	0.12%
2023/12/04	1	10.95	0	0.00	10.90	1	7,327	0.01%
2023/12/01	10	11.00	0	0.00	10.95	10	7,361	0.14%
2023/11/30	40	10.93	0	0.00	10.90	40	7,464	0.54%
2023/11/29	0.1	10.80	0	0.00	10.75	0.1	7,850	0.00%
2023/11/28	0	0.00	8	10.83	10.85	-8	7,929	-0.10%
2023/11/27	5.4	10.81	0	0.00	10.70	5.4	8,029	0.07%
2023/11/24	4.2	11.02	3	10.95	10.95	1.2	8,029	0.01%
2023/11/23	5	11.10	0	0.00	11.10	5	8,157	0.06%
2023/11/22	0.2	11.15	0	0.00	11.15	0.2	8,545	0.00%
2023/11/21	2	11.20	0	0.00	11.20	2	8,723	0.02%
2023/11/20	0.2	11.10	0	0.00	11.20	0.2	8,974	0.00%
2023/11/17	0	0.00	36.3	11.10	11.15	-36.3	9,174	-0.40%
2023/11/16	0	10.95	4	11.00	10.95	-4	9,323	-0.04%
2023/11/15	73.3	10.93	60	11.15	10.90	13.3	9,405	0.14%
2023/11/14	2.2	11.15	0	0.00	11.15	2.2	9,411	0.02%
2023/11/13	40	11.20	35	11.30	11.20	5	9,999	0.05%
2023/11/10	3	11.45	0	0.00	11.40	3	10,343	0.03%
2023/11/09	3	11.60	0	0.00	11.50	3	11,101	0.03%
2023/11/07	1	11.55	0	0.00	11.60	1	12,203	0.01%
2023/11/06	0	0.00	1	11.55	11.55	-1	12,505	-0.01%
2023/11/03	2	11.43	2	11.40	11.40	0	12,763	0.00%
2023/11/02	1	11.40	12	11.48	11.45	-11	12,926	-0.09%
2023/11/01	0	11.35	0	0.00	11.20	0	13,021	0.00%
2023/10/31	10	11.25	2	11.50	11.15	8	13,136	0.06%
2023/10/27	10	11.58	4	11.60	11.50	6	13,753	0.04%
2023/10/26	5	11.45	0	0.00	11.60	5	14,050	0.04%
2023/10/25	0	0.00	2.1	11.64	11.60	-2.1	14,279	-0.01%
2023/10/24	0.9	11.20	0	0.00	11.40	0.9	14,420	0.01%
2023/10/23	2	11.30	0	0.00	11.25	2	14,755	0.01%
2023/10/20	50	11.15	80	11.10	11.25	-30	15,040	-0.20%
2023/10/19	10	11.21	0	0.00	11.25	10	15,500	0.06%
2023/10/18	2	11.40	0	0.00	11.30	2	15,721	0.01%
2023/10/17	11.2	11.62	4	11.59	11.55	7.2	16,003	0.04%
2023/10/16	20.2	11.85	0	0.00	11.75	20.2	16,355	0.12%
2023/10/13	82	12.30	0	0.00	12.10	82	16,777	0.49%
2023/10/12	0	0.00	40	12.21	12.25	-40	17,110	-0.23%
2023/10/11	21	11.85	0	0.00	11.75	21	17,467	0.12%
2023/10/06	32	12.09	0	0.00	12.00	32	18,226	0.18%
2023/10/05	3	11.97	0	0.00	12.00	3	19,053	0.02%
2023/10/04	6	11.93	9	11.90	11.95	-3	20,340	-0.01%
2023/10/03	6	12.00	12.2	12.08	12.15	-6.2	20,614	-0.03%
2023/10/02	2	11.95	31	11.99	11.95	-29	20,882	-0.14%
2023/09/28	11.1	11.90	4	11.90	11.95	7.1	21,540	0.03%
2023/09/27	6.1	11.63	16	11.61	11.65	-10	22,301	-0.04%
2023/09/26	0	0.00	15	11.73	11.65	-15	22,984	-0.07%
2023/09/25	11	11.60	0	0.00	11.80	11	23,535	0.05%
2023/09/22	10	11.40	1	11.60	11.70	9	24,177	0.04%
2023/09/21	2	11.40	14	11.35	11.35	-12	24,510	-0.05%
2023/09/20	12	11.55	0	0.00	11.50	12	25,380	0.05%
2023/09/19	2	11.68	5	11.72	11.55	-3	27,205	-0.01%
2023/09/18	11	11.65	0	0.00	11.60	11	28,247	0.04%
2023/09/15	0	0.00	3	11.90	11.85	-3	29,438	-0.01%
2023/09/14	1.1	12.04	1	12.00	12.00	0.1	30,773	0.00%
2023/09/13	0	0.00	43	11.76	11.90	-43	31,259	-0.14%
2023/09/12	0.2	11.70	8	11.73	11.70	-7.9	32,127	-0.02%
2023/09/11	14	11.88	33	11.75	11.65	-19	32,419	-0.06%
2023/09/08	5.2	12.04	3	12.00	11.95	2.2	32,955	0.01%
2023/09/07	2	12.05	2	12.10	12.00	0	33,523	0.00%
2023/09/06	18	12.21	0	0.00	12.10	18	33,958	0.05%
2023/09/05	0	0.00	11	12.25	12.35	-11	34,891	-0.03%
2023/09/04	8	12.16	6	12.07	12.10	2	35,484	0.01%
2023/09/01	4	12.44	3.8	12.45	12.40	0.2	36,444	0.00%
2023/08/31	1.3	12.49	0	0.00	12.50	1.3	37,228	0.00%
2023/08/30	0	12.65	6	12.63	12.60	-6	38,315	-0.02%
2023/08/29	8	12.63	6	12.57	12.60	2	39,629	0.01%
2023/08/28	12	12.79	16	12.65	12.60	-4	41,303	-0.01%
2023/08/25	16	13.24	1	13.30	13.10	15	41,728	0.04%
2023/08/24	1	13.20	7	13.19	13.15	-6	41,818	-0.01%
2023/08/23	1	12.75	13	12.83	12.90	-12	42,056	-0.03%
2023/08/22	19	12.87	9	12.99	12.85	10	43,859	0.02%
2023/08/21	4	13.20	3	13.20	13.20	1	44,306	0.00%
2023/08/18	4	13.29	147	13.48	13.10	-143	44,441	-0.32%	大賣/鉅額交易
2023/08/17	11	12.80	15	13.22	13.40	-4	44,180	-0.01%
2023/08/16	118	13.16	15	12.89	12.85	103	43,880	0.23%	大買/鉅額交易
2023/08/15	25	13.43	24.1	13.59	13.35	0.9	44,071	0.00%
2023/08/14	101	13.24	8	13.08	12.95	93	43,628	0.21%	大買/
2023/08/11	0	12.50	4	12.59	12.70	-4	42,838	-0.01%
2023/08/10	8	12.43	53	12.42	12.30	-45	43,374	-0.10%
2023/08/09	9	13.00	17	12.95	12.95	-8	43,244	-0.02%
2023/08/08	2	12.80	6	12.85	12.75	-4	42,940	-0.01%
2023/08/07	3	12.70	0	0.00	12.80	3	42,763	0.01%
2023/08/04	0	0.00	3	12.65	12.70	-3	42,632	-0.01%
2023/08/02	15	12.79	36	12.59	12.60	-21	42,477	-0.05%
2023/08/01	42	13.05	1	13.00	12.90	41	42,089	0.10%
2023/07/31	7	13.55	0	13.40	13.20	7	41,735	0.02%
2023/07/28	9.1	13.41	2	13.45	13.40	7	41,355	0.02%
2023/07/27	1.8	13.65	5	13.70	13.70	-3.2	41,029	-0.01%
2023/07/26	3	13.57	1	13.55	13.55	2	40,807	0.00%
2023/07/25	14	13.86	10	13.95	13.75	4	40,437	0.01%
2023/07/24	36.3	13.77	27	13.70	13.60	9.3	40,104	0.02%
2023/07/21	47	14.07	68	14.15	14.25	-21	39,578	-0.05%
2023/07/20	16.8	14.11	22	14.17	14.25	-5.2	39,237	-0.01%
2023/07/19	17.2	14.05	16	14.23	13.75	1.2	38,828	0.00%
2023/07/18	30	14.27	9	14.39	14.15	21	38,446	0.05%
2023/07/17	12	14.49	4	14.48	14.50	8	37,944	0.02%
2023/07/14	17	14.36	48	14.45	14.35	-31	37,528	-0.08%
2023/07/13	33	14.01	56	14.07	13.90	-23	36,959	-0.06%
2023/07/12	39.8	14.18	132	14.62	14.10	-92.2	36,113	-0.26%	大賣/
2023/07/11	108	14.80	186	14.68	14.80	-78	35,252	-0.22%	大買/大賣/
2023/07/10	2	14.07	13	14.14	14.15	-11	33,964	-0.03%
2023/07/07	12	14.27	6	14.35	14.30	6	33,671	0.02%
2023/07/06	96.5	14.68	25	14.77	14.45	71.5	33,214	0.22%
2023/07/05	94	14.94	46.1	15.08	15.00	47.9	32,570	0.15%
2023/07/04	46.2	14.49	72	14.57	14.75	-25.8	31,691	-0.08%
2023/07/03	34.2	14.40	67.8	14.39	14.55	-33.6	30,963	-0.11%
2023/06/30	91.8	13.97	61.2	13.98	14.10	30.6	30,363	0.10%
2023/06/29	37	13.49	24	13.64	13.45	13	29,661	0.04%
2023/06/28	75	13.69	28.7	13.64	13.40	46.3	29,207	0.16%
2023/06/27	202.2	14.71	235	14.45	13.70	-32.8	28,266	-0.12%	大買/大賣/
2023/06/26	265.3	15.06	205.4	15.08	15.05	59.9	26,389	0.23%	大買/大賣/
2023/06/21	260	14.62	168.4	14.72	14.60	91.6	25,280	0.36%	大買/大賣/
2023/06/20	127	14.08	81.4	13.98	14.25	45.6	23,970	0.19%	大買/
2023/06/19	28	13.73	7.4	13.64	13.60	20.6	22,591	0.09%
2023/06/16	20	13.60	48.6	13.52	13.40	-28.6	21,994	-0.13%
2023/06/15	31	13.19	40	13.36	13.15	-9	20,942	-0.04%
2023/06/14	11	13.32	72.3	13.15	13.35	-61.3	20,543	-0.30%
2023/06/13	76	13.12	19.6	13.19	13.10	56.4	19,866	0.28%
2023/06/12	5.1	13.23	16.9	13.06	13.10	-11.9	19,235	-0.06%
2023/06/09	38.9	12.99	43.4	13.08	13.00	-4.4	18,703	-0.02%
2023/06/08	69	13.33	21	13.42	13.25	48	17,711	0.27%
2023/06/07	89	13.48	26.5	13.48	13.40	62.5	17,024	0.37%
2023/06/06	70	12.98	74.4	12.94	13.00	-4.4	15,660	-0.03%
2023/06/05	70.7	12.98	29.6	12.93	13.00	41	14,785	0.28%
2023/06/02	45	12.19	34	12.24	12.25	11	13,550	0.08%
2023/06/01	136.5	11.82	122	11.87	11.70	14.5	12,228	0.12%	大買/大賣/
2023/05/31	11	11.39	31.6	11.73	11.80	-20.6	10,373	-0.20%
2023/05/30	24	10.79	7	10.90	10.75	17	9,551	0.18%
2023/05/29	3	10.95	11	10.80	10.80	-8	9,256	-0.09%
2023/05/26	310	10.92	282	10.79	10.85	28	8,753	0.32%	大買/大賣/
2023/05/25	3	10.05	30.6	10.29	10.65	-27.6	6,727	-0.41%
2023/05/24	10	9.67	31	9.67	9.70	-21	6,032	-0.35%
2023/05/23	3.3	9.29	3	9.37	9.41	0.3	5,731	0.01%
2023/05/22	51	9.59	10	9.74	9.43	41	5,703	0.72%
2023/05/19	73.1	9.33	73	9.43	9.40	0.1	5,327	0.00%
2023/05/18	3.4	8.87	10.4	8.51	8.99	-7	4,695	-0.15%
2023/05/17	5	8.48	0	0.00	8.44	5	4,342	0.12%
2023/05/16	27.3	8.70	30	8.52	8.42	-2.7	4,213	-0.06%
2023/05/15	0	0.00	33	8.51	8.51	-33	3,427	-0.96%
2023/05/10	0	0.00	0	7.81	7.82	0	3,224	0.00%
2023/05/08	0	0.00	0.4	7.95	7.92	-0.4	3,241	-0.01%
2023/04/25	20	8.04	4	8.04	8.00	16	3,726	0.43%
2023/04/24	1	8.14	0	0.00	8.19	1	3,705	0.03%
2023/04/20	1	8.23	0	0.00	8.20	1	3,630	0.03%
2023/04/17	13	8.30	2	8.27	8.27	11	3,626	0.30%
2023/04/14	6	8.35	3	8.42	8.33	3	3,598	0.08%
2023/04/13	2	8.20	0	0.00	8.19	2	3,515	0.06%
2023/04/12	2	8.16	0	0.00	8.17	2	3,446	0.06%
2023/04/11	0	8.05	0	0.00	8.06	0	3,389	0.00%
2023/04/10	0	8.06	0	0.00	8.04	0	3,385	0.00%
2023/04/06	0	7.90	5	7.94	7.94	-5	3,262	-0.15%
2023/03/31	0	7.88	0	0.00	7.91	0	3,259	0.00%
2023/03/30	0	7.85	0	0.00	7.88	0	3,266	0.00%
2023/03/29	0	7.86	0	0.00	7.88	0	3,268	0.00%
2023/03/28	0	7.88	0	0.00	7.83	0	3,292	0.00%
2023/03/27	0.1	7.93	3.8	7.95	7.96	-3.8	3,266	-0.12%
2023/03/24	0	7.90	0	0.00	7.90	0	3,242	0.00%
2023/03/23	0	7.82	0	0.00	7.82	0	3,201	0.00%
2023/03/22	0	7.81	0	0.00	7.84	0	3,206	0.00%
2023/03/21	6	7.81	0	0.00	7.80	6	3,179	0.19%
2023/03/17	0	0.00	3	7.80	7.76	-3	3,171	-0.09%
2023/03/15	0	7.89	0	0.00	7.85	0	3,325	0.00%
2023/03/14	10	7.96	0	0.00	7.95	10	3,348	0.30%
2023/03/13	0	8.00	0	0.00	7.98	0	3,405	0.00%
2023/03/10	0	8.15	0	0.00	8.10	0	3,743	0.00%
2023/03/09	0	0.00	0.9	8.21	8.16	-0.9	4,052	-0.02%
2023/03/08	0	0.00	1	8.20	8.19	-1	4,043	-0.02%
2023/03/06	0	8.16	0	0.00	8.16	0	4,008	0.00%
2023/03/03	0	8.06	0	0.00	8.09	0	3,923	0.00%
2023/03/01	3	8.00	0	0.00	7.97	3	3,864	0.08%
2023/02/24	5	8.05	5	8.00	8.03	0	3,863	0.00%
2023/02/23	0	8.04	0	0.00	8.02	0	3,815	0.00%
2023/02/22	0	7.95	0	0.00	7.97	0	3,784	0.00%
2023/02/21	10	8.13	10	8.05	8.05	0	3,782	0.00%
2023/02/20	0	8.03	0	0.00	8.08	0	3,777	0.00%
2023/02/17	5	7.90	0	0.00	7.87	5	3,743	0.13%
2023/02/16	0	7.87	0	0.00	7.91	0	3,759	0.00%
2023/02/15	0	7.77	0	0.00	7.78	0	3,744	0.00%
2023/02/14	0	7.75	0	0.00	7.79	0	3,749	0.00%
2023/02/09	0	7.83	0	0.00	7.81	0	3,729	0.00%
2023/02/07	0	7.82	0	0.00	7.81	0	3,713	0.00%
2023/02/06	0	7.83	0	0.00	7.80	0	3,749	0.00%
2023/02/03	0	7.99	0	0.00	7.92	0	3,744	0.00%
2023/02/02	0.6	8.00	2	7.97	8.02	-1.4	3,699	-0.04%
2023/02/01	2	7.90	4	7.90	7.87	-2	3,583	-0.06%
2023/01/30	0	7.58	1.9	7.70	7.80	-1.9	3,457	-0.05%
2023/01/16	0	7.36	0	0.00	7.36	0	3,423	0.00%
2023/01/13	2.1	7.42	0	0.00	7.39	2.1	3,532	0.06%
2023/01/12	0	7.50	0	0.00	7.46	0	3,555	0.00%
2023/01/09	0	7.55	0	0.00	7.59	0	3,641	0.00%
2022/12/29	0	7.25	0	0.00	7.24	0	3,744	0.00%
2022/12/21	0	0.00	2	7.44	7.38	-2	3,895	-0.05%
2022/12/20	2	7.41	0	0.00	7.41	2	3,919	0.05%
2022/12/16	0	7.63	0	0.00	7.60	0	3,924	0.00%
2022/12/14	1	7.70	0	0.00	7.70	1	3,899	0.03%
2022/12/13	0	7.78	0	0.00	7.70	0	3,934	0.00%
2022/12/07	3	7.98	0	0.00	7.83	3	3,882	0.08%
2022/12/05	0	0.00	3	7.91	7.87	-3	3,777	-0.08%
2022/12/02	10.3	7.86	6	7.97	7.93	4.3	3,716	0.12%
2022/12/01	0.4	7.88	104	7.88	7.88	-103.6	3,348	-3.09%	大賣/鉅額交易
2022/11/24	0	7.03	0	0.00	7.07	0	3,016	0.00%
2022/11/23	0	7.03	0	0.00	7.03	0	3,028	0.00%
2022/11/22	0	7.01	0	0.00	6.99	0	3,063	0.00%
2022/11/21	0	7.01	0	0.00	7.01	0	3,064	0.00%
2022/11/18	10	7.10	10	7.09	7.06	0	3,099	0.00%
2022/11/16	0	7.07	0	0.00	7.06	0	3,427	0.00%
2022/11/14	0	0.00	10	7.00	7.04	-10	3,406	-0.29%
2022/11/11	10	6.92	3	7.00	6.92	7	3,404	0.21%
2022/11/09	2.1	6.97	0	0.00	6.93	2.1	3,396	0.06%
2022/11/08	0	0.00	1	6.85	6.79	-1	3,383	-0.03%
2022/11/07	1	6.84	0	0.00	6.83	1	3,402	0.03%
2022/11/03	0	6.71	0	0.00	6.67	0	3,435	0.00%
2022/11/01	1.3	6.61	0	0.00	6.64	1.3	3,401	0.04%
2022/10/25	0.6	6.39	0	0.00	6.33	0.6	3,357	0.02%
2022/10/07	0	0.00	10	7.20	7.18	-10	3,171	-0.32%
2022/10/05	0	0.00	0	7.21	7.19	0	3,187	0.00%
2022/10/04	0	0.00	7	7.21	7.21	-7	3,194	-0.22%
2022/10/03	0	0.00	0	7.17	7.14	0	3,186	0.00%
2022/09/30	0	0.00	2	7.21	7.21	-2	3,235	-0.06%
2022/09/29	1	7.13	0	0.00	7.15	1	3,273	0.03%
2022/09/28	42	7.10	0	0.00	6.92	42	3,235	1.30%
2022/09/26	60	7.20	4	7.33	7.15	56	3,241	1.73%
2022/09/23	10	7.60	0	0.00	7.48	10	3,255	0.31%
2022/09/22	2	7.58	10	7.59	7.60	-8	3,327	-0.24%
2022/09/21	0	0.00	2	7.70	7.70	-2	3,337	-0.06%
2022/09/19	12	7.88	0	0.00	7.77	12	3,443	0.35%
2022/09/15	0	0.00	5	8.02	7.96	-5	3,475	-0.14%
2022/09/13	7	7.94	0	0.00	7.93	7	3,530	0.20%
2022/09/12	0	0.00	4	7.89	7.98	-4	3,616	-0.11%
2022/09/06	0	7.82	0	0.00	7.65	0	3,683	0.00%
2022/09/05	4	7.81	0	0.00	7.80	4	3,732	0.11%
2022/09/02	0	8.05	0	0.00	7.98	0	3,780	0.00%
2022/08/30	0	0.00	2	7.98	7.98	-2	3,747	-0.05%
2022/08/29	2	7.92	5	7.88	7.90	-3	3,756	-0.08%
2022/08/24	5	8.12	0	0.00	8.03	5	3,759	0.13%
2022/08/22	0	0.00	5	8.06	8.06	-5	3,775	-0.13%
2022/08/19	0.5	8.12	0	0.00	8.14	0.5	3,770	0.01%
2022/08/18	0	0.00	0	7.96	8.06	0	3,782	0.00%
2022/08/17	3	8.00	0	0.00	8.01	3	3,774	0.08%
2022/08/16	0	0.00	7	8.12	8.07	-7	3,756	-0.19%
2022/08/15	7	8.12	0	0.00	8.03	7	3,648	0.19%
2022/08/12	2	7.75	32	7.75	7.79	-30	3,429	-0.87%
2022/08/11	0	0.00	42	7.66	7.66	-42	3,388	-1.24%
2022/08/10	0	0.00	1	7.57	7.62	-1	3,334	-0.03%
2022/08/09	0	0.00	1	7.50	7.54	-1	3,329	-0.03%
2022/08/08	0	0.00	2	7.40	7.40	-2	3,339	-0.06%
2022/08/05	0	0.00	11.2	7.34	7.40	-11.2	3,376	-0.33%
2022/08/02	1	7.35	0	0.00	7.35	1	3,422	0.03%
2022/07/27	20	7.50	0	0.00	7.50	20	3,502	0.57%
2022/07/26	5	7.52	1	7.53	7.51	4	3,519	0.11%
2022/07/22	61	7.56	6	7.56	7.55	55	3,581	1.54%
2022/07/20	7	7.54	2	7.65	7.51	5	3,779	0.13%
2022/07/19	0	0.00	11	7.50	7.49	-11	3,876	-0.28%
2022/07/18	11	7.42	11	7.46	7.54	0	3,959	0.00%
2022/07/15	7	7.40	10	7.40	7.40	-3	4,007	-0.07%
2022/07/14	16	7.37	1	7.41	7.43	15	4,055	0.37%
2022/07/13	0	0.00	11	7.37	7.38	-11	4,099	-0.27%
2022/07/12	10	7.32	10	7.18	7.18	0	4,146	0.00%
2022/07/11	5	7.52	6	7.51	7.49	-1	4,239	-0.02%
2022/07/08	0	0.00	4	7.56	7.56	-4	4,316	-0.09%
2022/07/07	0	0.00	2	7.38	7.39	-2	4,323	-0.05%
2022/07/05	0	0.00	21	7.28	7.40	-21	4,547	-0.46%
2022/07/04	2	7.23	0	0.00	7.26	2	4,608	0.04%
2022/07/01	0	0.00	3	7.38	7.30	-3	4,804	-0.06%
2022/06/30	4	7.87	2	7.73	7.65	2	4,802	0.04%
2022/06/29	12	8.03	0	0.00	8.04	12	4,796	0.25%
2022/06/28	0	0.00	1	8.28	8.14	-1	4,894	-0.02%
2022/06/27	1	8.17	0	0.00	8.22	1	5,005	0.02%
2022/06/24	1	8.10	2	8.15	8.08	-1	4,992	-0.02%
2022/06/23	2	7.93	6	8.10	7.97	-4	5,087	-0.08%
2022/06/22	0	0.00	2	8.16	8.01	-2	5,185	-0.04%
2022/06/21	2	8.21	12	8.01	8.22	-10	5,237	-0.19%
2022/06/20	16	8.28	12	7.99	7.93	4	5,299	0.08%
2022/06/16	0	0.00	10	8.55	8.53	-10	5,362	-0.19%
2022/06/14	12	8.52	0	0.00	8.60	12	5,939	0.20%
2022/06/13	6	8.72	0	0.00	8.66	6	6,123	0.10%
2022/06/10	2	8.98	0	0.00	8.95	2	6,275	0.03%
2022/06/08	0	0.00	0	9.01	9.02	0	6,623	0.00%
2022/06/07	2	8.99	0	0.00	8.98	2	6,955	0.03%
2022/05/30	0	8.98	0	0.00	9.03	0	8,396	0.00%
2022/05/19	0	0.00	4	8.87	8.93	-4	10,079	-0.04%
2022/05/17	0	0.00	12	8.94	8.94	-12	10,892	-0.11%
2022/05/16	9	8.86	0	0.00	8.89	9	11,414	0.08%
2022/05/13	0	0.00	15	8.70	8.74	-15	11,608	-0.13%
2022/05/12	16	8.75	0	0.00	8.61	16	11,903	0.13%
2022/05/10	0	0.00	16	8.92	9.00	-16	12,871	-0.12%
2022/05/09	10	8.93	11	8.84	8.82	-1	13,669	-0.01%
2022/05/06	22	9.05	20	9.05	9.10	2	13,935	0.01%
2022/05/05	0	0.00	4	9.22	9.20	-4	14,597	-0.03%
2022/05/04	3	9.17	10	9.16	9.17	-7	15,048	-0.05%
2022/05/03	1	8.98	0	0.00	9.04	1	15,765	0.01%
2022/04/28	0	0.00	3	8.98	8.98	-3	18,616	-0.02%
2022/04/27	4	8.78	15	8.68	8.85	-11	21,692	-0.05%
2022/04/25	0.1	8.96	4	8.92	8.87	-3.9	21,932	-0.02%
2022/04/21	18	9.35	0	0.00	9.29	18	22,105	0.08%
2022/04/20	6	9.35	4	9.37	9.35	2	22,223	0.01%
2022/04/19	0	0.00	4	9.42	9.41	-4	22,581	-0.02%
2022/04/18	3	9.25	0	0.00	9.25	3	23,236	0.01%
2022/04/15	4	9.49	33	9.47	9.38	-29	23,458	-0.12%
2022/04/14	27	9.65	10	9.63	9.60	17	23,781	0.07%
2022/04/13	4	9.67	1	9.73	9.71	3	24,209	0.01%
2022/04/12	13	9.63	3	9.64	9.61	10	28,824	0.03%
2022/04/11	5.1	9.80	16	9.86	9.79	-10.9	38,603	-0.03%
2022/04/08	1	10.15	0	0.00	10.05	1	41,684	0.00%
2022/04/07	3	10.02	0	0.00	9.95	3	42,939	0.01%
2022/04/06	0	10.25	0	0.00	10.20	0	43,291	0.00%
2022/04/01	0.5	10.20	7	10.28	10.35	-6.5	43,924	-0.01%
2022/03/31	18	10.31	8	10.30	10.30	10	44,060	0.02%
2022/03/30	10	10.40	3	10.35	10.35	7	44,020	0.02%
2022/03/29	0	0.00	1	10.45	10.45	-1	44,081	0.00%
2022/03/28	0	10.50	19	10.50	10.50	-19	44,073	-0.04%
2022/03/25	19	10.73	0	0.00	10.65	19	43,953	0.04%
2022/03/24	0	10.85	8	10.85	10.90	-8	43,846	-0.02%
2022/03/23	1	10.95	9	10.93	10.95	-8	43,785	-0.02%
2022/03/22	4	10.74	3	10.80	10.85	1	43,736	0.00%
2022/03/21	1	10.90	0	0.00	10.90	1	43,604	0.00%
2022/03/18	64	11.05	31	10.96	10.95	33	43,601	0.08%
2022/03/17	5	11.05	21	11.10	11.10	-16	43,312	-0.04%
2022/03/16	21	10.90	23	11.02	10.85	-2	43,194	0.00%
2022/03/15	14	10.76	5	11.10	10.75	9	43,357	0.02%
2022/03/14	27	11.03	34	10.97	11.05	-7	43,149	-0.02%
2022/03/11	6	10.92	1	10.95	10.90	5	43,005	0.01%
2022/03/10	91	10.85	92	10.89	10.85	-1	42,769	0.00%
2022/03/09	3	10.28	2	10.25	10.30	1	42,506	0.00%
2022/03/08	7.3	10.28	31	10.14	10.10	-23.7	42,510	-0.06%
2022/03/07	23	10.59	17	10.59	10.40	6	42,356	0.01%
2022/03/04	69	11.21	69	11.12	11.10	0	42,409	0.00%
2022/03/03	16	11.27	28.1	11.23	11.20	-12.1	42,288	-0.03%
2022/03/02	39	11.06	41	11.16	11.00	-2	42,071	0.00%
2022/03/01	12	11.06	57	11.06	11.20	-45	41,667	-0.11%
2022/02/25	45	10.83	4	10.70	10.80	41	41,458	0.10%
2022/02/24	2.1	11.01	18	10.71	10.65	-15.9	41,303	-0.04%
2022/02/23	0	0.00	49	11.14	11.10	-49	41,013	-0.12%
2022/02/21	10	11.00	7	11.05	11.10	3	40,785	0.01%
2022/02/18	22	11.00	20	10.98	11.10	2	40,702	0.00%
2022/02/17	66	11.21	67.3	11.29	11.05	-1.3	40,541	0.00%
2022/02/16	25	10.98	39	11.04	11.20	-14	39,989	-0.04%
2022/02/15	23.1	10.80	16	10.74	10.65	7.1	39,535	0.02%
2022/02/14	59	10.65	52.2	10.70	10.65	6.9	39,367	0.02%
2022/02/11	55.2	11.19	44	11.10	11.00	11.2	39,105	0.03%
2022/02/10	30	11.20	97.5	11.19	11.15	-67.5	38,512	-0.18%
2022/02/09	76.7	11.34	45	11.43	11.35	31.7	38,191	0.08%
2022/02/08	8	10.86	5	10.85	10.95	3	37,405	0.01%
2022/02/07	6	10.91	15	10.90	10.95	-9	37,200	-0.02%
2022/01/26	54	10.61	53	10.56	10.40	1	36,559	0.00%
2022/01/25	212	10.83	188	10.74	10.55	24	36,102	0.07%	大買/大賣/
2022/01/24	180	11.06	116	10.99	11.00	64	35,364	0.18%	大買/大賣/
2022/01/21	258.3	12.52	332	12.35	11.80	-73.7	34,302	-0.21%	大買/大賣/
2022/01/20	573.5	12.98	518	12.87	12.80	55.5	32,577	0.17%	大買/大賣/
2022/01/19	6	11.95	11	12.15	12.10	-5	29,465	-0.02%
2022/01/18	13	11.97	75	11.90	12.00	-62	29,183	-0.21%
2022/01/17	27	12.09	42	12.21	12.20	-15	29,057	-0.05%
2022/01/14	9.2	11.62	23	11.59	11.80	-13.8	28,849	-0.05%
2022/01/13	47	11.86	10	11.92	11.85	37	28,702	0.13%
2022/01/12	32	11.70	20.5	11.81	12.00	11.5	28,523	0.04%
2022/01/11	49.3	12.24	56	11.92	11.85	-6.7	28,157	-0.02%
2022/01/10	8.1	13.16	53.2	13.05	13.15	-45.1	27,493	-0.16%
2022/01/07	21	13.04	30.5	12.88	13.05	-9.5	27,221	-0.03%
2022/01/06	5	13.25	16.2	13.27	13.15	-11.2	26,775	-0.04%
2022/01/05	781	13.17	1,171.4	13.02	13.40	-390.4	26,296	-1.48%	大買/大賣/鉅額交易
2022/01/04	1,356.7	12.97	1,023	13.13	12.90	333.7	21,651	1.54%	大買/大賣/鉅額交易
2022/01/03	441.6	11.85	196.8	11.93	12.55	244.8	11,798	2.07%	大買/大賣/鉅額交易
2021/12/30	15	11.45	8	11.45	11.45	7	8,579	0.08%
2021/12/29	0	0.00	584.1	10.45	10.45	-584.1	7,241	-8.07%	大賣/鉅額交易
2021/12/28	22	9.83	30	9.56	9.51	-8	6,739	-0.12%
2021/12/27	0	0.00	15	9.30	9.47	-15	6,146	-0.24%
2021/12/23	15	9.28	2	9.20	9.13	13	5,917	0.22%
2021/12/16	7	9.10	0	0.00	9.06	7	5,823	0.12%
2021/12/14	16	9.02	2	8.97	8.97	14	5,836	0.24%
2021/12/10	2	9.20	0	0.00	9.14	2	5,743	0.03%
2021/12/09	1	9.33	19	9.28	9.35	-18	5,602	-0.32%
2021/12/08	0	0.00	10	9.00	8.97	-10	5,201	-0.19%
2021/12/06	17	8.92	0	0.00	8.95	17	5,244	0.32%
2021/12/02	7	8.95	0	0.00	8.94	7	5,333	0.13%
2021/11/30	2	8.70	0	0.00	8.64	2	5,441	0.04%
2021/11/29	2	8.66	0	0.00	8.65	2	5,127	0.04%
2021/11/26	16	8.79	0	0.00	8.73	16	5,124	0.31%
2021/11/25	2	9.01	0	0.00	9.00	2	5,110	0.04%
2021/11/24	0	9.00	0	0.00	8.99	0	5,113	0.00%
2021/11/22	0	9.04	0	9.02	9.04	0	5,213	0.00%
2021/11/19	0	0.00	2	9.16	9.07	-2	5,337	-0.04%
2021/11/18	2	9.09	2	9.07	9.07	0	5,289	0.00%
2021/11/17	0	0.00	2	9.10	9.07	-2	5,274	-0.04%
2021/11/16	0	0.00	7	9.05	8.95	-7	5,236	-0.13%
2021/11/15	7	8.97	0	0.00	8.92	7	5,231	0.13%
2021/11/12	0	0.00	3	9.01	9.01	-3	5,234	-0.06%
2021/11/11	0	9.13	20	9.22	9.09	-20	5,193	-0.39%
2021/11/10	0	0.00	1	9.20	9.20	-1	5,269	-0.02%
2021/11/09	0	0.00	1	9.18	9.09	-1	5,279	-0.02%
2021/11/08	0	0.00	10	9.22	9.18	-10	5,300	-0.19%
2021/11/05	13	9.08	0	0.00	9.04	13	5,338	0.24%
2021/11/04	3	8.99	0	9.05	8.98	3	5,444	0.06%
2021/11/03	2	8.93	0	0.00	8.92	2	5,469	0.04%
2021/11/02	9	8.88	0	0.00	8.82	9	5,809	0.15%
2021/10/22	0	0.00	10	8.75	8.72	-10	6,849	-0.15%
2021/10/19	0	0.00	2	8.66	8.71	-2	6,995	-0.03%
2021/10/18	0	0.00	3	8.55	8.60	-3	7,037	-0.04%
2021/10/14	0	0.00	10	8.55	8.48	-10	7,346	-0.14%
2021/10/13	2	8.48	0	0.00	8.47	2	7,455	0.03%
2021/10/12	0	8.58	1	8.61	8.70	-1	7,508	-0.01%
2021/10/08	0	8.68	1	8.72	8.64	-1	7,575	-0.01%
2021/10/07	2	8.60	0	0.00	8.60	2	7,615	0.03%
2021/10/06	1	8.50	0	0.00	8.43	1	7,694	0.01%
2021/10/05	0	0.00	3	8.32	8.49	-3	7,723	-0.04%
2021/10/04	8	8.45	0	0.00	8.23	8	7,700	0.10%
2021/10/01	4	8.81	0	0.00	8.76	4	7,727	0.05%
2021/09/29	0	0.00	20	8.88	8.88	-20	7,729	-0.26%
2021/09/27	1	9.00	0	0.00	9.00	1	8,096	0.01%
2021/09/23	4	8.81	0	0.00	8.81	4	8,536	0.05%
2021/09/22	0	0.00	13	8.74	8.85	-13	8,611	-0.15%
2021/09/16	3	8.87	5	8.83	8.80	-2	8,649	-0.02%
2021/09/15	0	0.00	5	8.85	8.87	-5	8,681	-0.06%
2021/09/13	0	0.00	19	8.89	8.92	-19	8,781	-0.22%
2021/09/10	28	8.88	4	8.88	8.88	24	8,888	0.27%
2021/09/08	2	8.90	10	8.88	8.86	-8	9,004	-0.09%
2021/09/07	11	9.03	1	9.07	9.01	10	9,020	0.11%
2021/09/03	12	10.04	0	0.00	10.05	12	8,934	0.13%
2021/09/01	0	0.00	20	10.10	10.05	-20	8,768	-0.23%
2021/08/31	15	9.92	4	10.00	10.00	11	9,370	0.12%
2021/08/30	14	9.88	0	0.00	9.88	14	9,310	0.15%
2021/08/26	3	9.73	2	9.85	9.85	1	9,406	0.01%
2021/08/25	5	9.74	0	0.00	9.79	5	9,395	0.05%
2021/08/24	1.1	9.45	0	0.00	9.45	1.1	9,350	0.01%
2021/08/23	21	9.46	10	9.38	9.48	11	9,396	0.12%
2021/08/20	10	9.29	0	0.00	9.29	10	9,453	0.11%
2021/08/18	24	9.32	3	9.37	9.51	21	9,537	0.22%
2021/08/16	1	9.62	0	0.00	9.43	1	9,608	0.01%
2021/08/12	0	0.00	170	9.71	9.70	-170	9,661	-1.76%	大賣/鉅額交易
2021/08/11	6	9.88	7	9.81	9.71	-1	9,726	-0.01%
2021/08/10	20	9.90	3	9.88	9.90	17	9,831	0.17%
2021/08/09	25	10.10	17	10.19	10.05	8	9,975	0.08%
2021/08/06	3	10.32	6.7	10.44	10.35	-3.7	10,021	-0.04%
2021/08/05	222	10.42	49	10.41	10.30	173	9,893	1.75%	大買/鉅額交易
2021/08/04	0	0.00	6	9.87	9.85	-6	9,321	-0.06%
2021/07/29	6	9.86	2	9.86	9.84	4	10,371	0.04%
2021/07/28	5	9.76	0	0.00	9.74	5	10,562	0.05%
2021/07/27	0	0.00	23	9.97	9.91	-23	11,052	-0.21%
2021/07/22	0	0.00	4	9.80	9.78	-4	12,146	-0.03%
2021/07/21	4	9.93	1	9.75	9.74	3	12,445	0.02%
2021/07/19	3	10.12	8	10.10	10.20	-5	12,804	-0.04%
2021/07/15	2	10.00	5	10.10	10.05	-3	14,260	-0.02%
2021/07/14	0	0.00	8	10.00	10.00	-8	15,260	-0.05%
2021/07/13	6.5	10.07	5	10.10	10.05	1.5	15,686	0.01%
2021/07/09	1	10.25	0	10.15	10.15	1	16,162	0.01%
2021/07/08	10	10.15	13	10.20	10.25	-3	16,659	-0.02%
2021/07/07	20	10.08	10	10.10	10.10	10	17,078	0.06%
2021/07/06	13	10.06	0	0.00	10.10	13	17,652	0.07%
2021/07/05	0	0.00	22	10.20	10.25	-22	18,053	-0.12%
2021/07/02	10	10.13	1	10.05	10.05	9	18,685	0.05%
2021/07/01	13	10.36	21	10.30	10.30	-8	18,782	-0.04%
2021/06/30	0	0.00	8	10.12	10.15	-8	19,027	-0.04%
2021/06/29	2	9.97	0	0.00	9.95	2	19,376	0.01%
2021/06/28	1	9.99	0	0.00	10.00	1	20,241	0.00%
2021/06/25	101	10.10	0	0.00	10.00	101	22,168	0.46%	大買/鉅額交易
2021/06/24	2	10.10	25	10.06	10.00	-23	23,420	-0.10%
2021/06/23	10	9.87	0	0.00	9.96	10	24,139	0.04%
2021/06/22	7	9.84	0	0.00	9.78	7	24,095	0.03%
2021/06/21	15	9.88	0	0.00	9.75	15	24,230	0.06%
2021/06/18	114	10.04	0	0.00	9.95	114	24,224	0.47%	大買/鉅額交易
2021/06/17	0	0.00	9	10.03	10.15	-9	24,277	-0.04%
2021/06/16	6	10.00	0	0.00	9.99	6	24,256	0.02%
2021/06/11	23	10.01	0	0.00	10.05	23	24,216	0.09%
2021/06/10	171	10.25	25	10.14	10.10	146	24,169	0.60%	大買/鉅額交易
2021/06/09	13	10.24	17	10.17	10.15	-4	24,141	-0.02%
2021/06/08	39	10.48	38	10.46	10.45	1	24,034	0.00%
2021/06/07	10	10.25	0	0.00	10.20	10	23,392	0.04%
2021/06/04	0	0.00	5	10.43	10.30	-5	23,357	-0.02%
2021/06/03	2	10.38	0	0.00	10.40	2	23,266	0.01%
2021/06/02	9	10.49	5	10.39	10.40	4	23,279	0.02%
2021/06/01	7	10.36	17	10.43	10.45	-10	23,251	-0.04%
2021/05/31	9	10.29	11	10.26	10.25	-2	23,191	-0.01%
2021/05/28	3	10.30	3	10.25	10.20	0	23,157	0.00%
2021/05/27	15	10.01	10	10.05	10.20	5	23,134	0.02%
2021/05/25	18	10.12	31	10.15	10.05	-13	23,184	-0.06%
2021/05/24	0	0.00	13	10.00	9.98	-13	23,279	-0.06%
2021/05/21	5	9.93	10	9.88	9.91	-5	23,301	-0.02%
2021/05/20	41	9.91	5	9.99	9.75	36	23,345	0.15%
2021/05/19	5	9.78	0	0.00	9.75	5	23,291	0.02%
2021/05/18	7	9.54	112	9.56	9.79	-105	23,290	-0.45%	大賣/鉅額交易
2021/05/17	33	9.10	11	9.43	9.05	22	23,996	0.09%
2021/05/14	11	9.97	3	10.05	9.94	8	23,779	0.03%
2021/05/13	0	0.00	1	9.80	10.00	-1	23,682	0.00%
2021/05/12	24	10.60	20	10.36	10.15	4	23,517	0.02%
2021/05/11	15	11.06	6	11.31	10.95	9	23,092	0.04%
2021/05/10	0	0.00	6	11.77	11.95	-6	22,691	-0.03%
2021/05/07	2	11.55	10.1	11.60	11.50	-8.1	22,487	-0.04%
2021/05/06	16	11.41	0	0.00	11.20	16	22,341	0.07%
2021/05/05	2	11.00	4	11.50	11.35	-2	22,253	-0.01%
2021/05/04	18	11.19	16	11.32	11.20	2	22,089	0.01%
2021/05/03	21	12.01	43	11.93	11.90	-22	21,611	-0.10%
2021/04/29	8.1	12.35	45	12.43	12.20	-36.9	21,370	-0.17%
2021/04/28	29	12.23	50.1	12.12	12.20	-21.1	21,059	-0.10%
2021/04/27	2	11.80	2.1	12.00	12.00	-0.1	20,815	0.00%
2021/04/26	11	11.92	16	11.91	11.85	-5	20,513	-0.02%
2021/04/23	19	11.73	26	11.71	11.80	-7	20,277	-0.03%
2021/04/22	77	11.94	62	11.81	11.45	15	20,055	0.07%
2021/04/21	245	12.17	17	12.04	11.95	228	19,584	1.16%	大買/鉅額交易
2021/04/20	127	12.29	114.5	11.97	12.20	12.5	18,649	0.07%	大買/大賣/
2021/04/19	29.1	11.45	6	11.47	11.40	23.1	17,713	0.13%
2021/04/16	0	0.00	7	11.19	11.20	-7	17,299	-0.04%
2021/04/15	86	11.27	7	11.28	11.15	79	17,122	0.46%
2021/04/14	10.1	10.90	29.2	10.91	11.15	-19.1	16,928	-0.11%
2021/04/13	11.1	10.95	19	11.00	10.85	-7.9	16,597	-0.05%
2021/04/12	13	11.45	6	11.33	11.40	7	16,171	0.04%
2021/04/09	9	11.01	31	11.15	11.00	-22	15,746	-0.14%
2021/04/08	13	10.69	120	10.90	11.10	-107	15,638	-0.68%	大賣/鉅額交易
2021/04/07	97	10.53	33	10.53	10.60	64	15,325	0.42%
2021/04/06	111	10.53	57	10.53	10.50	54	15,210	0.36%	大買/
2021/04/01	61.9	10.13	31	10.14	10.15	30.9	14,759	0.21%
2021/03/31	147	10.21	118	10.13	10.10	29	14,565	0.20%	大買/大賣/
2021/03/30	85	10.06	72.3	10.05	10.35	12.7	13,997	0.09%
2021/03/29	101	9.37	46.1	9.41	9.52	54.9	12,170	0.45%	大買/
2021/03/26	11	9.04	21.7	9.00	9.04	-10.7	11,212	-0.10%
2021/03/25	1	8.28	16	8.22	8.22	-15	10,637	-0.14%
2021/03/24	15	8.27	21	8.25	8.29	-6	10,724	-0.06%
2021/03/23	9	8.26	6	8.25	8.24	3	10,673	0.03%
2021/03/22	0	0.00	4	8.29	8.35	-4	10,746	-0.04%
2021/03/18	15.2	8.15	1	8.14	8.14	14.2	10,902	0.13%
2021/03/17	1	8.13	13	8.11	8.10	-12	11,088	-0.11%
2021/03/16	6	8.14	5	8.12	8.11	1	11,349	0.01%
2021/03/15	4	8.16	0	0.00	8.13	4	12,120	0.03%
2021/03/12	3	8.18	0.3	8.13	8.19	2.7	13,697	0.02%
2021/03/11	29	8.18	21	8.18	8.17	8	14,355	0.06%
2021/03/09	1	8.00	0	0.00	8.04	1	14,975	0.01%
2021/03/08	1	8.10	0.4	8.11	8.03	0.6	15,128	0.00%
2021/03/05	4	8.08	2	8.11	8.11	2	15,417	0.01%
2021/03/04	0	8.13	0	0.00	8.13	0	15,766	0.00%
2021/03/03	1	8.20	1	8.20	8.20	0	15,815	0.00%
2021/03/02	1	8.27	1	8.14	8.14	0	15,922	0.00%
2021/02/26	4	8.21	0	0.00	8.25	4	16,089	0.02%
2021/02/25	0	0.00	10	8.40	8.40	-10	16,345	-0.06%
2021/02/24	0	0.00	8	8.57	8.33	-8	16,421	-0.05%
2021/02/23	2	8.38	0	0.00	8.39	2	16,734	0.01%
2021/02/22	0	0.00	3	8.35	8.37	-3	17,500	-0.02%
2021/02/19	6	8.25	0	0.00	8.28	6	18,749	0.03%
2021/02/18	2	8.26	0	0.00	8.29	2	18,719	0.01%
2021/02/17	36	8.39	32	8.33	8.30	4	18,747	0.02%
2021/02/05	11	8.15	0	0.00	8.10	11	17,894	0.06%
2021/02/04	5	8.31	8	8.19	8.19	-3	17,861	-0.02%
2021/02/03	7	8.30	9.8	8.31	8.28	-2.8	17,851	-0.02%
2021/02/02	10	8.28	0	0.00	8.22	10	17,826	0.06%
2021/02/01	0	8.15	0	0.00	8.17	0	17,818	0.00%
2021/01/29	1	8.42	12	8.26	8.23	-11	17,814	-0.06%
2021/01/26	0	8.51	0	0.00	8.54	0	17,986	0.00%
2021/01/25	0	8.67	0	0.00	8.71	0	17,998	0.00%
2021/01/22	1	8.60	0	0.00	8.66	1	17,953	0.01%
2021/01/21	3	8.96	1	8.95	8.72	2	17,896	0.01%
2021/01/20	1	8.85	0	0.00	8.80	1	17,833	0.01%
2021/01/18	4	8.92	5	8.96	9.02	-1	17,693	-0.01%
2021/01/15	3	9.10	0	0.00	9.09	3	17,586	0.02%
2021/01/14	15	9.24	0	0.00	9.25	15	17,540	0.09%
2021/01/13	0	0.00	2	9.21	9.15	-2	17,440	-0.01%
2021/01/12	3	9.16	0	0.00	9.07	3	17,465	0.02%
2021/01/11	5	9.06	14	9.11	9.16	-9	17,430	-0.05%
2021/01/08	0	0.00	4.2	9.06	9.07	-4.2	17,880	-0.02%
2021/01/06	6	9.15	53.5	9.18	9.06	-47.5	18,373	-0.26%
2021/01/05	0	0.00	2	9.42	9.30	-2	18,219	-0.01%
2021/01/04	1	9.39	6	9.47	9.38	-5	18,283	-0.03%
2020/12/31	9	9.53	11	9.50	9.49	-2	18,159	-0.01%
2020/12/30	17	9.80	64	9.78	9.79	-47	17,895	-0.26%
2020/12/29	3	9.56	138.4	9.57	9.56	-135.4	17,494	-0.77%	大賣/鉅額交易
2020/12/28	10	9.43	0	0.00	9.45	10	17,235	0.06%
2020/12/25	30	9.34	5.5	9.36	9.34	24.5	17,073	0.14%
2020/12/24	26	9.40	59	9.36	9.32	-33	16,818	-0.20%
2020/12/23	10	9.14	0	0.00	9.19	10	16,463	0.06%
2020/12/22	3	9.09	9	9.18	9.08	-6	16,469	-0.04%
2020/12/21	102.3	9.08	0	0.00	9.14	102.3	16,292	0.63%	大買/鉅額交易
2020/12/17	8	9.04	0	0.00	9.01	8	16,373	0.05%
2020/12/16	14	9.09	4	9.10	9.05	10	16,356	0.06%
2020/12/15	2	9.16	0	0.00	9.00	2	16,295	0.01%
2020/12/14	12	9.08	60	9.08	9.10	-48	16,123	-0.30%
2020/12/11	20	9.13	28	9.10	8.94	-8	16,014	-0.05%
2020/12/10	43	9.07	27	9.03	8.94	16	15,859	0.10%
2020/12/09	166	9.18	122.2	9.11	9.02	43.8	15,940	0.28%	大買/大賣/
2020/12/08	242	9.77	153.1	9.60	9.21	88.9	15,262	0.58%	大買/大賣/
2020/12/07	39.1	9.18	89.3	9.58	9.68	-50.2	13,919	-0.36%
2020/12/04	5.3	8.79	35.1	8.85	8.80	-29.8	13,369	-0.22%
2020/12/03	33	8.77	0	0.00	8.72	33	13,115	0.25%
2020/12/02	0	0.00	4	8.60	8.58	-4	12,890	-0.03%
2020/12/01	16	8.65	18	8.61	8.69	-2	12,874	-0.02%
2020/11/30	6.3	8.50	18	8.49	8.55	-11.7	13,094	-0.09%
2020/11/27	3.7	8.29	12	8.32	8.33	-8.3	12,875	-0.06%
2020/11/26	8	8.33	9	8.35	8.32	-1	12,983	-0.01%
2020/11/25	64.8	8.31	24	8.31	8.34	40.8	12,890	0.32%
2020/11/24	51	8.39	20	8.35	8.26	31	12,801	0.24%
2020/11/23	5	8.52	13	8.57	8.49	-8	12,742	-0.06%
2020/11/20	126	8.68	118	8.61	8.55	8	12,712	0.06%	大買/大賣/
2020/11/19	57	8.47	55.2	8.43	8.46	1.9	12,360	0.02%
2020/11/18	42.2	8.21	38	8.32	8.15	4.2	11,556	0.04%
2020/11/17	1	7.92	4	7.99	7.95	-3	10,371	-0.03%
2020/11/16	15.3	8.05	1	8.11	7.99	14.3	10,544	0.14%
2020/11/13	1.2	8.03	0	0.00	8.08	1.2	10,586	0.01%
2020/11/12	0	0.00	30	8.21	8.14	-30	10,632	-0.28%
2020/11/11	0	0.00	81	8.16	8.18	-81	10,891	-0.74%
2020/11/06	2	8.17	0	0.00	8.09	2	11,467	0.02%
2020/11/05	13	8.15	14	8.18	8.17	-1	11,617	-0.01%
2020/11/04	8.9	8.09	11	8.11	8.08	-2.1	11,777	-0.02%
2020/11/03	6	8.03	13	8.01	8.03	-7	11,770	-0.06%
2020/11/02	0	0.00	12	7.87	7.88	-12	11,769	-0.10%
2020/10/30	17	8.00	14	8.00	7.94	3	11,769	0.03%
2020/10/29	15	7.94	20	7.98	8.03	-5	12,076	-0.04%
2020/10/28	42.2	8.18	7	8.14	8.10	35.2	12,148	0.29%
2020/10/27	1	8.12	2	8.21	8.15	-1	12,106	-0.01%
2020/10/26	7	8.12	7	8.13	8.19	0	12,173	0.00%
2020/10/23	0	0.00	8	8.07	8.08	-8	12,144	-0.07%
2020/10/22	9	8.01	17	8.04	8.05	-8	12,229	-0.07%
2020/10/21	35	8.11	0	0.00	8.12	35	12,226	0.29%
2020/10/20	18	8.19	7	8.15	8.09	11	12,214	0.09%
2020/10/19	5	8.20	9	8.24	8.20	-4	12,165	-0.03%
2020/10/16	38	8.35	56	8.41	8.19	-18	12,125	-0.15%
2020/10/15	56	8.33	24	8.28	8.32	32	11,676	0.27%
2020/10/14	1	8.08	0	0.00	8.08	1	11,031	0.01%
2020/10/12	88	8.21	88	8.05	8.06	0	11,042	0.00%
2020/10/08	0	0.00	0.9	8.03	8.07	-0.9	10,977	-0.01%
2020/10/07	0	0.00	3	7.98	8.02	-3	10,975	-0.03%
2020/10/06	5	7.90	4	7.93	7.94	1	11,006	0.01%
2020/10/05	2.5	7.81	4	7.85	7.82	-1.5	11,071	-0.01%
2020/09/30	4	7.78	2	7.82	7.80	2	11,182	0.02%
2020/09/29	5	7.77	0	0.00	7.77	5	11,494	0.04%
2020/09/28	2	7.66	0	0.00	7.77	2	11,828	0.02%
2020/09/25	5	7.85	4	7.77	7.66	1	12,055	0.01%
2020/09/24	2	7.77	5	7.85	7.83	-3	11,977	-0.03%
2020/09/23	41	8.27	32	8.14	8.08	9	11,897	0.08%
2020/09/22	2	8.24	0	0.00	8.24	2	11,732	0.02%
2020/09/21	10	8.37	10	8.29	8.29	0	11,697	0.00%
2020/09/18	0	0.00	1.7	8.21	8.29	-1.7	11,623	-0.01%
2020/09/17	4.3	8.14	6	8.15	8.13	-1.7	11,546	-0.01%
2020/09/16	3	8.11	1	8.18	8.11	2	11,574	0.02%
2020/09/15	7.7	8.15	0	0.00	8.13	7.7	11,855	0.06%
2020/09/14	29	8.31	0	0.00	8.21	29	11,781	0.25%
2020/09/11	6.5	8.26	7	8.25	8.20	-0.5	11,445	0.00%
2020/09/10	3	8.48	0	0.00	8.35	3	11,397	0.03%
2020/09/09	0	0.00	5	8.18	8.32	-5	11,201	-0.04%
2020/09/07	0	0.00	1	8.28	8.25	-1	11,155	-0.01%
2020/09/04	2	8.21	2	8.25	8.23	0	11,184	0.00%
2020/09/03	27	8.58	1	8.43	8.43	26	11,064	0.23%
2020/09/02	29	8.44	29.3	8.31	8.29	-0.3	10,657	0.00%
2020/09/01	0	0.00	2	8.34	8.39	-2	10,526	-0.02%
2020/08/28	5	8.26	4	8.14	8.12	1	10,460	0.01%
2020/08/27	1	8.26	11	8.09	8.20	-10	10,470	-0.10%
2020/08/26	1	8.01	2	8.02	8.01	-1	10,245	-0.01%
2020/08/25	11	7.77	0	0.00	7.95	11	10,159	0.11%
2020/08/21	100	7.68	106	7.65	7.59	-6	10,153	-0.06%	大賣/
2020/08/20	11	7.42	5	7.44	7.50	6	10,186	0.06%
2020/08/18	0	0.00	2	8.13	8.10	-2	9,942	-0.02%
2020/08/17	2	8.07	0	0.00	8.16	2	9,944	0.02%
2020/08/14	10	8.07	11.3	8.02	8.02	-1.3	9,740	-0.01%
2020/08/13	6	7.71	6	7.69	7.69	0	9,313	0.00%
2020/08/11	4	7.71	4	7.66	7.63	0	10,462	0.00%
2020/08/10	16	7.95	23	7.90	7.83	-7	10,818	-0.06%
2020/08/07	4	7.69	4	7.67	7.66	0	10,659	0.00%
2020/08/06	2	7.63	1	7.75	7.65	1	10,815	0.01%
2020/08/04	1	7.70	4	7.69	7.70	-3	11,354	-0.03%
2020/08/03	4	7.66	4	7.66	7.61	0	11,113	0.00%
2020/07/31	2	7.48	0	0.00	7.52	2	11,069	0.02%
2020/07/30	0	0.00	0.7	7.53	7.56	-0.7	11,190	-0.01%
2020/07/29	0	0.00	3	7.24	7.29	-3	11,122	-0.03%
2020/07/28	2	7.16	0	0.00	7.14	2	11,231	0.02%
2020/07/23	3	7.65	0	0.00	7.65	3	11,461	0.03%
2020/07/22	0	0.00	2	7.61	7.65	-2	11,577	-0.02%
2020/07/21	12	7.44	11	7.51	7.55	1	11,573	0.01%
2020/07/20	1	7.33	2	7.34	7.37	-1	11,570	-0.01%
2020/07/17	2	7.51	1	7.36	7.36	1	11,628	0.01%
2020/07/16	1	7.64	0	0.00	7.64	1	11,720	0.01%
2020/07/13	9.1	7.78	10	7.83	7.83	-0.9	11,846	-0.01%
2020/07/10	45	7.90	41	7.86	7.72	4	11,975	0.03%
2020/07/09	2	7.85	5	7.95	7.85	-3	11,934	-0.03%
2020/07/08	23	7.98	47	8.01	7.92	-24	11,961	-0.20%
2020/07/07	57	7.89	34	7.88	8.05	23	11,767	0.20%
2020/07/06	10	7.82	17	7.77	7.91	-7	11,608	-0.06%
2020/07/03	4	7.66	2	7.70	7.62	2	11,519	0.02%
2020/07/02	7	7.57	5	7.61	7.60	2	11,561	0.02%
2020/07/01	10	7.56	29	7.52	7.54	-19	11,638	-0.16%
2020/06/30	26	7.39	18	7.40	7.36	8	11,747	0.07%
2020/06/29	6	7.32	6	7.38	7.31	0	11,832	0.00%
2020/06/24	5	7.28	37	7.33	7.30	-32	11,906	-0.27%
2020/06/23	6	7.40	3	7.50	7.35	3	12,002	0.02%
2020/06/22	10	7.48	17	7.62	7.42	-7	12,056	-0.06%
2020/06/19	8	7.55	0	0.00	7.51	8	11,898	0.07%
2020/06/18	7	7.57	3	7.59	7.53	4	11,979	0.03%
2020/06/17	14.9	7.45	150	7.41	7.51	-135.1	12,049	-1.12%	大賣/鉅額交易
2020/06/16	0	0.00	13	7.25	7.32	-13	12,178	-0.11%
2020/06/15	112	7.20	12	7.13	7.13	100	12,447	0.80%	大買/
2020/06/12	20	7.14	39	7.15	7.20	-19	12,611	-0.15%
2020/06/11	40	7.49	28	7.50	7.40	12	12,926	0.09%
2020/06/10	51	7.67	36	7.65	7.64	15	13,097	0.11%
2020/06/08	2	7.58	6	7.63	7.60	-4	13,568	-0.03%
2020/06/05	3	7.55	7	7.54	7.56	-4	13,688	-0.03%
2020/06/04	15	7.51	11	7.53	7.48	4	13,775	0.03%
2020/06/03	25	7.47	23	7.51	7.52	2	13,807	0.01%
2020/06/02	7	7.34	25	7.37	7.37	-18	13,752	-0.13%
2020/06/01	9	7.28	21	7.32	7.30	-12	13,751	-0.09%
2020/05/29	29	7.25	19	7.30	7.24	10	13,848	0.07%
2020/05/28	23	7.32	18	7.42	7.20	5	13,925	0.04%
2020/05/27	16	7.36	18	7.37	7.34	-2	13,932	-0.01%
2020/05/26	17	7.27	19	7.29	7.27	-2	13,932	-0.01%
2020/05/25	28	7.26	32	7.30	7.25	-4	13,945	-0.03%
2020/05/22	8.6	7.47	7	7.40	7.37	1.6	13,955	0.01%
2020/05/21	6	7.56	12	7.65	7.58	-6	13,949	-0.04%
2020/05/20	69	7.63	60	7.64	7.60	9	13,899	0.06%
2020/05/19	110	7.52	117	7.55	7.52	-7	13,774	-0.05%	大買/大賣/
2020/05/18	182	7.98	74	7.98	7.79	108	13,743	0.79%	大買/鉅額交易
2020/05/15	48	8.38	96.7	8.41	8.65	-48.7	13,006	-0.37%
2020/05/14	5	7.86	5	7.91	7.87	0	12,517	0.00%
2020/05/13	1	7.84	4	7.96	7.85	-3	12,334	-0.02%
2020/05/12	20	7.99	14	7.95	7.90	6	12,255	0.05%
2020/05/11	168.2	8.01	131	7.94	7.92	37.2	12,247	0.30%	大買/大賣/
2020/05/08	1	7.57	0	0.00	7.62	1	12,574	0.01%
2020/05/07	2	7.60	6	7.66	7.72	-4	12,654	-0.03%
2020/05/06	4	7.60	3	7.68	7.59	1	12,656	0.01%
2020/05/05	3	7.60	2	7.66	7.60	1	12,684	0.01%
2020/05/04	2	7.58	0	0.00	7.55	2	12,810	0.02%
2020/04/30	8	7.77	8	7.79	7.88	0	12,915	0.00%
2020/04/29	10	7.75	0	0.00	7.70	10	12,880	0.08%
2020/04/28	3	7.76	0	0.00	7.65	3	12,863	0.02%
2020/04/22	0	0.00	2	7.19	7.28	-2	12,881	-0.02%
2020/04/21	2	7.19	0	0.00	7.11	2	12,918	0.02%
2020/04/20	0	0.00	2	7.54	7.50	-2	12,823	-0.02%
2020/04/17	0.6	7.58	31	7.76	7.58	-30.4	12,816	-0.24%
2020/04/16	2	7.73	49	7.67	7.78	-47	12,693	-0.37%
2020/04/15	20	7.79	11	7.71	7.79	9	12,764	0.07%
2020/04/14	12	7.57	9	7.57	7.59	3	12,688	0.02%
2020/04/13	3	7.60	2	7.47	7.47	1	12,812	0.01%
2020/04/10	1	7.34	13	7.37	7.45	-12	12,942	-0.09%
2020/04/09	3	7.44	108	7.39	7.40	-105	13,545	-0.78%	大賣/鉅額交易
2020/04/08	2	7.32	0	0.00	7.32	2	13,456	0.01%
2020/04/07	10	7.15	0	0.00	7.15	10	13,325	0.08%
2020/04/06	0	0.00	44	7.10	7.07	-44	13,350	-0.33%
2020/04/01	5	6.70	5	6.72	6.97	0	13,358	0.00%
2020/03/31	10	6.74	12	6.74	6.58	-2	13,155	-0.02%
2020/03/27	7	6.71	15	6.64	6.53	-8	13,241	-0.06%
2020/03/26	7	6.55	2	6.50	6.58	5	13,201	0.04%
2020/03/25	2	6.48	0	0.00	6.50	2	13,200	0.02%
2020/03/24	0	0.00	4	6.23	6.28	-4	13,174	-0.03%
2020/03/23	10	6.11	6	6.05	6.04	4	13,150	0.03%
2020/03/20	2	6.33	7	6.20	6.24	-5	13,236	-0.04%
2020/03/18	8	6.57	20	6.75	6.58	-12	13,083	-0.09%
2020/03/17	30	6.63	0	0.00	6.66	30	12,989	0.23%
2020/03/16	2	6.60	4	6.57	6.45	-2	12,816	-0.02%
2020/03/13	9	6.18	1	6.30	6.44	8	12,569	0.06%
2020/03/12	3	7.33	2	6.93	6.79	1	12,340	0.01%
2020/03/11	19	7.75	17.3	7.80	7.54	1.7	12,451	0.01%
2020/03/10	0	0.00	3	7.61	7.71	-3	12,441	-0.02%
2020/03/09	0	0.00	1	7.62	7.56	-1	12,433	-0.01%
2020/03/06	24	7.94	6	7.85	7.90	18	12,479	0.14%
2020/03/05	10	8.08	10	8.08	8.05	0	13,010	0.00%
2020/03/03	0	0.00	7	8.01	8.00	-7	12,905	-0.05%
2020/03/02	0	7.77	2	7.75	7.77	-2	12,927	-0.02%
2020/02/27	10	8.51	13	8.26	8.00	-3	12,919	-0.02%
2020/02/26	15	8.54	11	8.58	8.46	4	13,124	0.03%
2020/02/25	11	8.53	15	8.58	8.65	-4	13,064	-0.03%
2020/02/24	6	8.77	11	8.78	8.71	-5	13,073	-0.04%
2020/02/21	0	0.00	2	8.92	8.92	-2	13,015	-0.02%
2020/02/20	6	8.99	2	9.05	8.96	4	13,062	0.03%
2020/02/19	15	9.23	17	9.12	9.05	-2	13,048	-0.02%
2020/02/18	4	9.02	5	9.03	9.19	-1	13,144	-0.01%
2020/02/17	0	0.00	4	8.91	8.90	-4	13,018	-0.03%
2020/02/14	0	0.00	6	9.00	8.98	-6	13,014	-0.05%
2020/02/13	4	9.01	118	8.98	8.95	-114	13,065	-0.87%	大賣/鉅額交易
2020/02/12	4	9.15	0	0.00	9.05	4	13,101	0.03%
2020/02/11	184	9.40	183	9.38	9.27	1	12,953	0.01%	大買/大賣/
2020/02/10	1	8.94	0	0.00	9.00	1	12,302	0.01%
2020/02/07	16	8.78	45	8.83	8.74	-29	12,217	-0.24%
2020/02/06	69	8.92	0	0.00	8.94	69	12,276	0.56%
2020/02/05	89	8.61	23	8.57	8.60	66	12,256	0.54%
2020/02/04	11	8.03	8.7	8.22	8.38	2.3	12,119	0.02%
2020/02/03	19	7.70	10	7.79	7.86	9	12,028	0.07%
2020/01/31	11	8.27	2	8.45	8.20	9	11,937	0.08%
2020/01/30	20	8.30	16	8.33	8.25	4	12,009	0.03%
2020/01/20	3	9.15	2	9.20	9.16	1	12,074	0.01%
2020/01/17	3	9.14	10	9.18	9.17	-7	12,177	-0.06%
2020/01/16	18.8	9.14	13	9.17	9.11	5.8	12,182	0.05%
2020/01/15	21	9.17	24	9.19	9.16	-3	12,430	-0.02%
2020/01/14	14	9.07	32.7	9.08	9.10	-18.7	12,899	-0.14%
2020/01/13	10	8.99	9	9.02	8.98	1	13,455	0.01%
2020/01/10	20	9.06	13	9.13	9.01	7	13,491	0.05%
2020/01/09	11	9.07	28	9.05	9.10	-17	13,485	-0.13%
2020/01/08	39	9.05	18	9.04	8.92	21	13,538	0.16%
2020/01/07	15	9.27	12	9.32	9.17	3	13,570	0.02%
2020/01/06	13	9.44	13	9.47	9.32	0	13,469	0.00%
2020/01/03	27	9.70	23	9.71	9.62	4	13,287	0.03%
2020/01/02	14	9.61	15	9.64	9.60	-1	12,835	-0.01%
2019/12/31	2	9.57	10	9.58	9.57	-8	12,838	-0.06%
2019/12/30	11	9.62	10	9.67	9.57	1	12,969	0.01%
2019/12/27	20	9.61	14	9.63	9.59	6	12,943	0.05%
2019/12/26	4	9.57	6	9.62	9.54	-2	13,187	-0.02%
2019/12/25	43.7	9.60	23	9.64	9.60	20.7	13,555	0.15%
2019/12/24	20	9.62	19	9.64	9.61	1	14,100	0.01%
2019/12/23	8	9.62	16	9.62	9.53	-8	14,359	-0.06%
2019/12/20	6	9.65	0	0.00	9.58	6	15,140	0.04%
2019/12/19	21	9.77	8	9.81	9.67	13	15,718	0.08%
2019/12/18	12	9.78	7	9.73	9.72	5	16,939	0.03%
2019/12/17	21	9.82	20	9.86	9.81	1	17,918	0.01%
2019/12/16	19	9.72	22	9.77	9.91	-3	19,097	-0.02%
2019/12/13	8	9.79	17	9.76	9.62	-9	21,017	-0.04%
2019/12/12	52	9.93	42	9.89	9.81	10	24,350	0.04%
2019/12/11	9	10.02	4	10.15	9.94	5	26,523	0.02%
2019/12/10	3	10.05	3	10.15	10.05	0	27,959	0.00%
2019/12/09	7	10.12	84	10.11	10.10	-77	28,782	-0.27%
2019/12/06	16	10.21	17	10.31	10.10	-1	29,409	0.00%
2019/12/05	30	10.11	23	10.11	10.05	7	29,995	0.02%
2019/12/04	22	10.09	4	10.18	10.05	18	30,103	0.06%
2019/12/03	3	10.20	0	0.00	10.15	3	30,102	0.01%
2019/12/02	63	10.37	15	10.36	10.50	48	30,248	0.16%
2019/11/29	13	10.04	15	10.09	10.05	-2	30,074	-0.01%
2019/11/28	21	10.05	23	10.05	10.05	-2	30,590	-0.01%
2019/11/27	17	10.25	4	10.30	10.10	13	30,934	0.04%
2019/11/26	12	10.28	42	10.24	10.10	-30	31,602	-0.09%
2019/11/25	120	10.24	77	10.39	10.25	43	33,414	0.13%	大買/
2019/11/22	2	9.81	1	9.82	9.80	1	33,629	0.00%
2019/11/21	6	9.86	36	9.87	9.79	-30	34,225	-0.09%
2019/11/20	38.8	10.01	27	10.05	9.99	11.8	34,516	0.03%
2019/11/19	39	10.02	17	10.08	9.97	22	34,560	0.06%
2019/11/18	7	9.97	12	10.02	9.94	-5	34,556	-0.01%
2019/11/15	18	10.02	40	10.13	9.90	-22	34,619	-0.06%
2019/11/14	11	10.46	4	10.63	10.30	7	34,329	0.02%
2019/11/13	23	10.50	6.3	10.54	10.50	16.7	34,438	0.05%
2019/11/12	23	10.42	14	10.42	10.55	9	34,467	0.03%
2019/11/11	4	10.65	79	10.46	10.30	-75	34,595	-0.22%
2019/11/08	8	10.91	8	10.81	10.80	0	34,584	0.00%
2019/11/07	21.7	10.97	8	10.99	10.85	13.7	34,679	0.04%
2019/11/06	4	11.05	2	11.20	10.95	2	34,785	0.01%
2019/11/05	20	11.15	9	11.18	11.10	11	34,774	0.03%
2019/11/04	2	11.10	16	11.09	11.00	-14	34,709	-0.04%
2019/11/01	14	11.27	6	11.37	11.25	8	34,671	0.02%
2019/10/31	21	11.45	20	11.60	11.40	1	34,870	0.00%
2019/10/30	23.8	11.42	14	11.53	11.40	9.8	35,423	0.03%
2019/10/29	16.3	11.57	14	11.47	11.40	2.3	35,830	0.01%
2019/10/28	29	11.93	31	11.87	11.75	-2	35,700	-0.01%
2019/10/25	8	11.56	7	11.65	11.55	1	35,473	0.00%
2019/10/24	12.8	11.58	2	11.58	11.50	10.8	35,383	0.03%
2019/10/23	12.7	11.76	0	0.00	11.55	12.7	35,344	0.04%
2019/10/22	131	11.92	69	11.93	11.70	62	35,103	0.18%	大買/
2019/10/21	26	12.14	36.4	11.88	12.35	-10.4	34,562	-0.03%
2019/10/18	0	0.00	1	11.25	11.25	-1	34,093	0.00%
2019/10/17	5	11.05	12	11.06	11.05	-7	34,108	-0.02%
2019/10/16	17	11.08	8	11.13	11.10	9	34,095	0.03%
2019/10/15	3	11.02	4	11.08	10.90	-1	33,891	0.00%
2019/10/14	6	11.16	14	11.25	11.05	-8	33,784	-0.02%
2019/10/09	6	11.43	0	0.00	11.25	6	33,815	0.02%
2019/10/08	31	11.55	10	11.70	11.50	21	33,774	0.06%
2019/10/07	4	11.50	8	11.46	11.45	-4	33,636	-0.01%
2019/10/04	24.3	11.71	12	11.80	11.60	12.3	33,603	0.04%
2019/10/03	0	0.00	4.7	11.48	11.55	-4.7	33,513	-0.01%
2019/10/02	52	11.72	26.4	11.75	11.65	25.6	33,435	0.08%
2019/10/01	66.6	11.64	11	11.54	11.25	55.6	33,071	0.17%
2019/09/18	62	8.32	70	8.27	8.30	-8	32,722	-0.02%
2019/09/17	25	8.45	22	8.42	8.40	3	32,246	0.01%
2019/09/16	61	8.57	26	8.50	8.39	35	31,981	0.11%
2019/09/12	74	8.89	75	8.91	8.96	-1	31,398	0.00%
2019/09/11	49	9.13	76	8.98	8.92	-27	30,820	-0.09%
2019/09/10	74	9.60	73	9.59	9.22	1	29,645	0.00%
2019/09/09	83	9.81	82	9.90	9.65	1	28,748	0.00%
2019/09/06	66	9.90	42	9.76	10.00	24	27,468	0.09%
2019/09/05	113	10.06	322	10.14	9.72	-209	25,580	-0.82%	大買/大賣/鉅額交易
2019/09/04	268	9.43	91	9.31	9.69	177	22,945	0.77%	大買/鉅額交易
2019/09/03	118	8.44	134	8.27	8.81	-16	20,904	-0.08%	大買/大賣/
2019/09/02	12	8.18	16	8.06	8.23	-4	19,431	-0.02%
2019/08/30	47	7.93	10	7.98	7.87	37	18,832	0.20%
2019/08/29	78	7.85	92	7.83	7.86	-14	18,328	-0.08%
2019/08/28	2	7.62	59	7.67	7.58	-57	17,600	-0.32%
2019/08/27	2	7.54	1	7.53	7.55	1	17,470	0.01%
2019/08/26	20	7.46	39	7.57	7.46	-19	17,538	-0.11%
2019/08/23	13	7.73	13	7.63	7.69	0	18,326	0.00%
2019/08/22	62	7.68	82	7.70	7.60	-20	18,449	-0.11%
2019/08/21	86	7.69	111	7.65	7.72	-25	17,902	-0.14%	大賣/
2019/08/20	187.3	7.74	160	7.73	7.57	27.3	17,571	0.16%	大買/大賣/
2019/08/19	193	7.60	139	7.39	7.72	54	16,791	0.32%	大買/大賣/
2019/08/16	172	7.18	183	7.19	7.10	-11	14,903	-0.07%	大買/大賣/
2019/08/15	89	7.07	150	6.99	7.10	-61	14,343	-0.43%	大賣/
2019/08/14	70	6.83	70	6.90	6.83	0	13,832	0.00%
2019/08/13	70	6.70	70	6.69	6.70	0	13,828	0.00%
2019/08/12	70	6.67	70	6.73	6.67	0	13,863	0.00%
2019/08/08	70	6.69	70	6.69	6.69	0	13,849	0.00%
2019/08/07	78	6.51	78	6.62	6.51	0	13,882	0.00%
2019/08/06	1	6.55	1	6.37	6.63	0	14,004	0.00%
2019/08/05	98	6.55	97	6.63	6.55	1	14,125	0.01%
2019/08/02	144	6.63	114	6.72	6.63	30	14,657	0.20%	大買/大賣/
2019/08/01	114	6.75	114	6.81	6.75	0	14,658	0.00%	大買/大賣/
2019/07/31	92	6.86	102	6.86	6.86	-10	14,617	-0.07%	大賣/
2019/07/30	113	6.90	81	7.05	6.89	32	14,550	0.22%	大買/
2019/07/29	100	7.03	91	7.11	7.03	9	14,528	0.06%
2019/07/26	112	7.10	112	7.12	7.10	0	14,542	0.00%	大買/大賣/
2019/07/25	95	7.13	97	7.13	7.13	-2	14,528	-0.01%
2019/07/24	126	7.08	119	7.08	7.08	7	14,457	0.05%	大買/大賣/
2019/07/23	65	7.04	165	7.21	7.04	-100	14,389	-0.69%	大賣/
2019/07/22	171	7.08	85	6.90	7.04	86	13,940	0.62%	大買/
2019/07/19	9	6.86	9	6.87	6.85	0	13,698	0.00%
2019/07/18	21	6.88	21	6.94	6.88	0	13,952	0.00%
2019/07/17	125	6.94	118	6.93	6.94	7	14,368	0.05%	大買/大賣/
2019/07/16	113	6.95	113	6.93	6.95	0	15,730	0.00%	大買/大賣/
2019/07/15	1	6.92	5	6.92	6.92	-4	16,368	-0.02%
2019/07/12	72	6.95	72	6.98	6.95	0	18,047	0.00%
2019/07/11	60	6.97	73	7.05	6.97	-13	19,094	-0.07%
2019/07/10	72	7.08	73	7.13	7.08	-1	19,206	-0.01%
2019/07/09	15	7.06	2	7.05	7.03	13	19,565	0.07%
2019/07/08	70	7.04	71	7.02	7.04	-1	19,928	-0.01%
2019/07/05	70	7.02	70	7.05	7.02	0	20,146	0.00%
2019/07/04	75	7.03	75	7.07	7.03	0	20,373	0.00%
2019/07/03	70	7.00	70	7.02	7.00	0	20,329	0.00%
2019/07/02	75	7.00	73	7.01	7.00	2	20,404	0.01%
2019/07/01	74	6.95	74	6.96	6.95	0	20,362	0.00%
2019/06/28	72	6.87	70	6.94	6.87	2	20,419	0.01%
2019/06/27	75	6.94	71	6.95	6.94	4	20,472	0.02%
2019/06/26	72	6.92	72	6.93	6.92	0	20,671	0.00%
2019/06/25	73	6.93	73	7.01	6.93	0	21,655	0.00%
2019/06/24	73	7.03	72	7.05	7.05	1	21,820	0.00%
2019/06/21	0	0.00	16	7.13	7.06	-16	21,842	-0.07%
2019/06/20	90	7.17	91	7.14	7.18	-1	21,705	0.00%
2019/06/18	70	7.03	70	7.12	7.03	0	21,533	0.00%
2019/06/17	71	7.12	72	7.09	7.06	-1	21,397	0.00%
2019/06/14	70	7.01	70	7.06	7.01	0	21,435	0.00%
2019/06/13	70	7.02	70	7.06	7.02	0	21,570	0.00%
2019/06/12	20	7.36	28	7.14	7.01	-8	21,678	-0.04%
2019/06/11	80	7.00	83	6.91	6.96	-3	21,761	-0.01%
2019/06/10	84	6.87	70	6.86	6.87	14	21,605	0.06%
2019/06/06	75	6.86	71	6.95	6.86	4	21,592	0.02%
2019/06/05	79	6.96	79	7.00	6.84	0	21,296	0.00%
2019/06/04	85	6.96	87	6.93	6.94	-2	21,093	-0.01%
2019/06/03	76	6.87	76	6.87	6.86	0	20,833	0.00%
2019/05/31	128	6.89	71	6.90	6.92	57	20,711	0.28%	大買/
2019/05/30	102	6.98	162	7.05	6.86	-60	20,533	-0.29%	大買/大賣/
2019/05/29	10	6.82	20	6.90	6.96	-10	19,409	-0.05%
2019/05/28	77	6.34	77	6.36	6.33	0	18,877	0.00%
2019/05/24	24	6.36	0	0.00	6.32	24	19,239	0.12%
2019/05/23	73	6.31	85	6.34	6.31	-12	19,263	-0.06%
2019/05/22	14	6.47	0	0.00	6.42	14	19,249	0.07%
2019/05/21	70	6.31	72	6.27	6.41	-2	19,228	-0.01%
2019/05/20	17	6.37	2	6.42	6.25	15	19,209	0.08%
2019/05/17	70	6.64	70	6.71	6.52	0	18,855	0.00%
2019/05/15	13	6.69	0	0.00	6.69	13	18,899	0.07%
2019/05/14	0	0.00	3	6.54	6.63	-3	18,856	-0.02%
2019/05/13	10	6.68	2	6.75	6.66	8	18,766	0.04%
2019/05/10	76	6.89	86	6.93	6.92	-10	18,558	-0.05%
2019/05/09	3	6.72	1	6.70	6.53	2	18,037	0.01%
2019/05/06	3	6.76	10	6.89	6.76	-7	18,274	-0.04%
2019/05/03	67	7.00	67	7.04	6.99	0	18,194	0.00%
2019/05/02	11	7.09	9	7.07	7.04	2	18,229	0.01%
2019/04/30	5	7.03	2	7.05	7.04	3	18,308	0.02%
2019/04/26	0	0.00	26	7.24	7.10	-26	19,044	-0.14%
2019/04/25	47	7.30	31	7.40	7.24	16	18,906	0.08%
2019/04/24	11	7.30	22	7.41	7.29	-11	18,792	-0.06%
2019/04/23	54	7.37	40	7.34	7.41	14	18,679	0.07%
2019/04/22	114	7.62	89	7.71	7.46	25	18,260	0.14%	大買/
2019/04/19	9	8.04	3	8.02	8.11	6	16,940	0.04%
2019/04/18	113	8.18	87	8.19	7.70	26	16,521	0.16%	大買/
2019/04/17	12	7.92	123	7.59	8.03	-111	14,921	-0.74%	大賣/鉅額交易
2019/04/16	121	7.32	117	7.36	7.30	4	13,886	0.03%	大買/大賣/
2019/04/15	90	7.46	91	7.52	7.39	-1	13,914	-0.01%
2019/04/12	15	7.23	17	7.34	7.37	-2	13,752	-0.01%
2019/04/11	0	0.00	16	7.21	7.16	-16	13,686	-0.12%
2019/04/09	0	0.00	1	7.12	7.07	-1	13,346	-0.01%
2019/04/01	0	6.98	0	0.00	7.00	0	13,659	0.00%
2019/03/29	0	0.00	12	7.15	7.04	-12	13,605	-0.09%
2019/03/28	74	7.61	96	7.39	7.11	-22	13,516	-0.16%
2019/03/27	74	6.93	95	6.82	7.02	-21	12,654	-0.17%
2019/03/26	15	6.79	16	6.77	6.79	-1	12,712	-0.01%
2019/03/25	74	6.68	75	6.71	6.68	-1	12,679	-0.01%
2019/03/22	13	6.81	40	6.86	6.81	-27	12,687	-0.21%
2019/03/21	63	6.83	60	6.92	6.83	3	12,754	0.02%
2019/03/20	33	6.91	38	6.88	6.85	-5	12,786	-0.04%
2019/03/18	1	6.96	12	6.96	6.93	-11	12,832	-0.09%
2019/03/15	53	6.94	45	7.05	6.93	8	12,708	0.06%
2019/03/14	48	7.09	59	7.06	7.05	-11	12,589	-0.09%
2019/03/13	8	6.72	0	0.00	6.65	8	12,001	0.07%
2019/03/12	4	6.68	1	6.70	6.66	3	12,281	0.02%
2019/03/07	5	6.61	12	6.68	6.61	-7	13,507	-0.05%
2019/03/06	7	6.70	0	0.00	6.68	7	14,483	0.05%
2019/03/05	1	6.75	0	0.00	6.69	1	14,841	0.01%
2019/02/27	0	6.71	0	0.00	6.71	0	15,085	0.00%
2019/02/25	1	6.90	1.8	6.85	6.90	-0.8	15,425	-0.01%
2019/02/21	0	6.67	0	0.00	6.71	0	15,856	0.00%
2019/02/20	0	0.00	2	6.79	6.72	-2	16,208	-0.01%
2019/02/18	0	0.00	4	6.68	6.66	-4	20,198	-0.02%
2019/02/15	50	6.72	0	0.00	6.66	50	20,582	0.24%
2019/02/13	11	6.91	2	6.90	6.84	9	20,588	0.04%
2019/02/12	8	6.81	1	6.86	6.89	7	20,643	0.03%
2019/02/11	46	6.82	0	0.00	6.78	46	20,842	0.22%
2019/01/29	6	6.85	3	6.84	6.87	3	21,345	0.01%
2019/01/25	8	7.06	29	7.02	6.99	-21	21,605	-0.10%
2019/01/24	3	7.09	3	7.04	7.02	0	21,668	0.00%
2019/01/23	12	7.12	15	7.08	7.05	-3	21,952	-0.01%
2019/01/22	5	7.05	2	7.16	7.04	3	21,948	0.01%
2019/01/21	6	7.28	7	7.28	7.19	-1	22,084	0.00%
2019/01/18	15	7.20	42	7.16	7.17	-27	22,004	-0.12%
2019/01/17	7	7.00	7	6.94	6.94	0	21,705	0.00%
2019/01/16	55	6.94	59	7.03	6.94	-4	21,756	-0.02%
2019/01/15	3	6.88	0	0.00	6.92	3	21,744	0.01%
2019/01/14	0	6.80	10	6.88	6.82	-10	21,716	-0.05%
2019/01/11	3	6.95	0	0.00	6.93	3	21,916	0.01%
2019/01/10	86	7.08	60	7.09	6.98	26	21,986	0.12%
2019/01/09	3	6.99	153	7.00	6.95	-150	21,969	-0.68%	大賣/鉅額交易
2019/01/08	4	6.91	4	6.97	6.91	0	22,280	0.00%
2019/01/07	0	0.00	1	6.99	6.94	-1	22,477	0.00%
2019/01/04	0	0.00	1	6.73	6.90	-1	22,785	0.00%
2019/01/03	5	6.88	5	6.87	6.87	0	23,285	0.00%
2019/01/02	0	0.00	1	6.80	6.76	-1	23,463	0.00%
2018/12/27	30	6.82	30	6.76	6.66	0	24,038	0.00%
2018/12/26	16	6.60	21	6.49	6.60	-5	24,159	-0.02%
2018/12/25	36	6.35	35	6.55	6.35	1	24,124	0.00%
2018/12/24	70	6.66	236	6.72	6.66	-166	24,005	-0.69%	大賣/鉅額交易
2018/12/22	90	6.71	90	6.77	6.71	0	24,133	0.00%
2018/12/21	116	6.75	116	6.69	6.75	0	24,456	0.00%	大買/大賣/
2018/12/20	81	6.70	81	6.80	6.70	0	24,655	0.00%
2018/12/19	113	6.84	113	6.83	6.83	0	24,936	0.00%	大買/大賣/
2018/12/18	180	6.74	96	6.78	6.73	84	26,082	0.32%	大買/
2018/12/17	105	6.84	195	6.82	6.84	-90	27,093	-0.33%	大買/大賣/
2018/12/14	104	6.78	89	6.79	6.78	15	27,620	0.05%	大買/
2018/12/13	84	6.91	83	6.96	6.88	1	27,932	0.00%
2018/12/12	100	6.93	100	6.91	6.92	0	28,250	0.00%
2018/12/11	90	6.79	90	6.79	6.77	0	28,265	0.00%
2018/12/10	106	6.72	108	6.78	6.74	-2	28,495	-0.01%	大買/大賣/
2018/12/07	120	6.87	118	6.80	6.90	2	28,541	0.01%	大買/大賣/
2018/12/06	140	6.62	160	6.85	6.70	-20	28,621	-0.07%	大買/大賣/
2018/12/05	115	6.96	119	7.00	6.96	-4	28,581	-0.01%	大買/大賣/
2018/12/04	76	7.23	91	7.08	7.08	-15	28,553	-0.05%
2018/12/03	89	7.08	76	7.09	7.08	13	28,588	0.05%
2018/11/30	106	7.18	143	7.13	6.95	-37	28,491	-0.13%	大買/大賣/
2018/11/29	189	7.31	218	7.22	7.17	-29	27,998	-0.10%	大買/大賣/
2018/11/28	92	6.97	91	6.99	7.01	1	27,228	0.00%
2018/11/27	130	6.83	205	6.82	6.83	-75	27,335	-0.27%	大買/大賣/
2018/11/26	135	6.77	124	6.80	6.76	11	27,499	0.04%	大買/大賣/
2018/11/23	97	6.71	83	6.76	6.68	14	27,567	0.05%
2018/11/22	126	6.86	176	6.97	6.75	-50	27,595	-0.18%	大買/大賣/
2018/11/21	203	6.90	168	6.83	6.97	35	27,927	0.13%	大買/大賣/
2018/11/20	129	6.87	96	6.85	6.88	33	27,579	0.12%	大買/
2018/11/19	109	6.88	79	7.03	6.96	30	27,684	0.11%	大買/
2018/11/16	255	7.13	203	7.20	6.90	52	27,684	0.19%	大買/大賣/
2018/11/15	86	6.64	115	6.47	6.82	-29	27,041	-0.11%	大賣/
2018/11/14	74	6.00	1	6.01	6.20	73	24,724	0.30%
2018/11/13	93	5.64	95	5.55	5.64	-2	24,853	-0.01%
2018/11/12	85	5.68	85	5.72	5.69	0	26,166	0.00%
2018/11/09	86	5.78	86	5.86	5.76	0	27,387	0.00%
2018/11/08	2	5.99	54	6.04	5.83	-52	27,843	-0.19%
2018/11/07	130	5.81	108	5.80	5.81	22	28,335	0.08%	大買/大賣/
2018/11/06	130	5.82	106	5.79	5.76	24	29,219	0.08%	大買/大賣/
2018/11/05	82	5.63	86	5.68	5.63	-4	29,405	-0.01%
2018/11/02	82	5.69	80	5.81	5.71	2	29,539	0.01%
2018/11/01	42	5.70	61	5.62	5.74	-19	29,606	-0.06%
2018/10/31	115	5.51	213	5.44	5.51	-98	29,549	-0.33%	大買/大賣/
2018/10/30	90	5.24	93	5.24	5.24	-3	29,456	-0.01%
2018/10/29	98	5.19	98	5.22	5.19	0	29,826	0.00%
2018/10/26	94	5.23	96	5.48	5.09	-2	30,255	-0.01%
2018/10/25	118	5.42	98	5.50	5.39	20	30,320	0.07%	大買/
2018/10/24	1	5.67	4	5.70	5.70	-3	30,371	-0.01%
2018/10/23	85	5.67	83	5.80	5.64	2	30,592	0.01%
2018/10/22	86	5.79	254	5.78	5.79	-168	30,968	-0.54%	大賣/鉅額交易
2018/10/19	158	5.73	120	5.67	5.77	38	31,360	0.12%	大買/大賣/
2018/10/18	80	5.84	84	5.91	5.84	-4	32,087	-0.01%
2018/10/17	191	5.81	200	5.90	5.84	-9	33,677	-0.03%	大買/大賣/
2018/10/16	262	5.86	214	5.82	5.77	48	34,542	0.14%	大買/大賣/
2018/10/15	90	5.66	100	5.70	5.66	-10	35,132	-0.03%
2018/10/12	124	5.60	190	5.45	5.70	-66	35,808	-0.18%	大買/大賣/
2018/10/11	166	5.54	110	5.50	5.49	56	36,007	0.16%	大買/大賣/
2018/10/09	147	6.24	85	6.20	6.10	62	35,747	0.17%	大買/
2018/10/08	170	6.13	187	6.15	6.14	-17	36,019	-0.05%	大買/大賣/
2018/10/05	84	6.17	81	6.21	6.22	3	36,787	0.01%
2018/10/04	85	6.51	75	6.62	6.51	10	37,312	0.03%
2018/10/03	83	6.61	81	6.84	6.60	2	39,465	0.01%
2018/10/02	86	6.82	70	6.87	6.80	16	41,318	0.04%
2018/10/01	76	6.86	80	6.86	6.86	-4	41,809	-0.01%
2018/09/28	37	6.83	73	6.96	6.82	-36	42,860	-0.08%
2018/09/27	92	6.96	94	7.02	6.81	-2	43,595	0.00%
2018/09/26	143	6.96	106	7.01	6.92	37	45,306	0.08%	大買/大賣/
2018/09/25	169	6.95	91	6.98	6.96	78	46,217	0.17%	大買/
2018/09/21	99	6.67	166	6.67	6.84	-67	45,810	-0.15%	大賣/
2018/09/20	149	6.22	139	6.27	6.22	10	45,621	0.02%	大買/大賣/
2018/09/19	142	6.35	116	6.40	6.34	26	46,300	0.06%	大買/大賣/
2018/09/18	202	6.38	109	6.54	6.30	93	47,846	0.19%	大買/大賣/
2018/09/17	18	6.67	71	6.78	6.65	-53	51,292	-0.10%
2018/09/14	7	6.75	1	6.75	6.81	6	53,200	0.01%
2018/09/13	137	6.58	156	6.61	6.55	-19	54,702	-0.03%	大買/大賣/
2018/09/12	76	6.60	70	6.60	6.55	6	56,667	0.01%
2018/09/11	15	6.48	26	6.54	6.78	-11	58,683	-0.02%
2018/09/10	85	6.47	91	6.67	6.40	-6	59,832	-0.01%
2018/09/07	97	6.76	80	6.98	6.73	17	61,035	0.03%
2018/09/06	79	7.04	72	7.21	7.02	7	64,019	0.01%
2018/09/05	75	7.17	123	7.20	7.16	-48	67,257	-0.07%	大賣/
2018/09/04	72	7.13	85	7.07	7.17	-13	69,287	-0.02%
2018/09/03	236	7.08	220	7.20	7.00	16	72,033	0.02%	大買/大賣/
2018/08/31	100	7.28	109	7.27	7.27	-9	75,069	-0.01%	大賣/
2018/08/30	75	7.27	66	7.32	7.23	9	81,470	0.01%
2018/08/29	82	7.21	36	7.21	7.28	46	84,391	0.05%
2018/08/28	166	7.30	95	7.37	7.21	71	87,554	0.08%	大買/
2018/08/27	78	7.21	110	7.20	7.21	-32	90,099	-0.04%	大賣/
2018/08/24	148	7.15	142	7.22	7.11	6	92,862	0.01%	大買/大賣/
2018/08/23	55	7.21	57	7.25	7.15	-2	96,047	0.00%
2018/08/22	213	7.27	219	7.24	7.29	-6	98,571	-0.01%	大買/大賣/
2018/08/21	128	7.19	127	7.28	7.17	1	98,950	0.00%	大買/大賣/
2018/08/20	103	7.31	134	7.32	7.22	-31	101,854	-0.03%	大買/大賣/
2018/08/17	239	7.71	217	7.71	7.41	22	102,207	0.02%	大買/大賣/
2018/08/16	167	7.37	134	7.31	7.49	33	101,771	0.03%	大買/大賣/
2018/08/15	81	7.03	87	6.93	7.08	-6	102,641	-0.01%
2018/08/14	88	6.89	78	6.93	6.98	10	106,189	0.01%
2018/08/13	119	6.98	148	6.88	6.90	-29	106,280	-0.03%	大買/大賣/
2018/08/10	118	7.31	217	7.42	7.24	-99	106,121	-0.09%	大買/大賣/
2018/08/09	79	7.61	75	7.71	7.61	4	107,639	0.00%
2018/08/08	91	7.72	112	7.78	7.68	-21	110,604	-0.02%	大賣/
2018/08/07	18	7.71	28	7.72	7.69	-10	110,655	-0.01%
2018/08/06	93	7.81	80	7.88	7.79	13	110,978	0.01%
2018/08/03	119	7.86	125	7.92	7.86	-6	112,625	-0.01%	大買/大賣/
2018/08/02	125	7.88	97	8.08	7.84	28	113,540	0.02%	大買/
2018/08/01	37	8.08	55	8.12	8.09	-18	113,511	-0.02%
2018/07/31	92	7.98	99	8.01	7.96	-7	114,062	-0.01%
2018/07/30	93	8.00	84	8.17	7.97	9	114,498	0.01%
2018/07/27	117	8.18	123	8.15	8.12	-6	116,034	-0.01%	大買/大賣/
2018/07/26	85	8.08	83	8.17	8.07	2	116,424	0.00%
2018/07/25	123	8.25	99	8.30	8.14	24	115,940	0.02%	大買/
2018/07/24	493	8.43	504	8.14	8.47	-11	115,067	-0.01%	大買/大賣/
2018/07/23	120	7.72	125	7.62	7.85	-5	113,394	0.00%	大買/大賣/
2018/07/20	62	7.95	70	7.88	7.62	-8	112,467	-0.01%
2018/07/19	21	8.16	28	8.21	8.12	-7	111,836	-0.01%
2018/07/18	95	8.32	75	8.31	8.06	20	111,113	0.02%
2018/07/17	20	8.28	19	8.31	8.21	1	110,697	0.00%
2018/07/16	190	8.52	107	8.52	8.39	83	110,294	0.08%	大買/大賣/
2018/07/13	90	8.51	124	8.44	8.51	-34	109,747	-0.03%	大賣/
2018/07/12	469	8.37	431	8.41	8.31	38	109,057	0.03%	大買/大賣/
2018/07/11	728	8.67	602	8.72	8.33	126	109,444	0.12%	大買/大賣/鉅額交易
2018/07/10	235	8.49	186	8.41	8.64	49	109,008	0.04%	大買/大賣/
2018/07/09	65	8.04	80	8.08	8.01	-15	109,752	-0.01%
2018/07/06	77	8.10	103	8.14	8.04	-26	111,111	-0.02%	大賣/
2018/07/05	95	8.37	131	8.55	8.20	-36	110,497	-0.03%	大賣/
2018/07/04	300	8.46	248	8.56	8.62	52	109,875	0.05%	大買/大賣/
2018/07/03	202	8.75	229	8.79	8.45	-27	107,921	-0.03%	大買/大賣/
2018/07/02	84	8.74	73	9.02	8.50	11	106,591	0.01%
2018/06/29	148	8.97	128	9.01	9.00	20	105,593	0.02%	大買/大賣/
2018/06/28	86	9.09	101	9.07	8.90	-15	104,662	-0.01%	大賣/
2018/06/27	295	9.19	284	9.13	8.80	11	103,354	0.01%	大買/大賣/
2018/06/26	819	9.19	724	8.88	9.09	95	101,382	0.09%	大買/大賣/
2018/06/25	301	9.20	411	9.48	8.93	-110	97,528	-0.11%	大買/大賣/鉅額交易
2018/06/22	239	10.19	248	10.26	9.92	-9	95,400	-0.01%	大買/大賣/
2018/06/21	214	11.09	211	11.06	10.90	3	93,616	0.00%	大買/大賣/
2018/06/20	144	10.85	120	11.08	10.70	24	91,651	0.03%	大買/大賣/
2018/06/19	95	11.27	175	11.44	11.50	-80	89,571	-0.09%	大賣/
2018/06/15	163	11.55	206	11.53	11.40	-43	88,428	-0.05%	大買/大賣/
2018/06/14	186	11.27	195	11.34	11.10	-9	86,932	-0.01%	大買/大賣/
2018/06/13	308	11.81	264	11.63	11.35	44	83,587	0.05%	大買/大賣/
2018/06/12	187	13.22	141	13.09	12.60	46	80,157	0.06%	大買/大賣/
2018/06/11	380	13.22	325	13.24	13.40	55	78,048	0.07%	大買/大賣/
2018/06/08	293	12.45	467.5	12.39	12.50	-174.5	75,086	-0.23%	大買/大賣/鉅額交易
2018/06/07	516	13.64	349	13.59	13.10	167	71,631	0.23%	大買/大賣/鉅額交易
2018/06/06	300	12.76	281	12.83	13.00	19	65,023	0.03%	大買/大賣/
2018/06/05	305	11.47	243	11.65	11.85	62	62,045	0.10%	大買/大賣/
2018/06/04	305	10.50	282	10.33	10.80	23	58,718	0.04%	大買/大賣/
2018/06/01	477	10.01	434	9.99	9.85	43	55,638	0.08%	大買/大賣/
2018/05/31	387	9.87	693	9.93	10.00	-306	52,802	-0.58%	大買/大賣/鉅額交易
2018/05/30	711	9.27	701	9.32	9.32	10	49,300	0.02%	大買/大賣/
2018/05/29	367.1	9.23	330	9.12	9.10	37.1	46,383	0.08%	大買/大賣/
2018/05/28	267	9.10	305	9.26	9.38	-38	45,099	-0.08%	大買/大賣/
2018/05/25	149	8.72	144	8.60	8.54	5	41,958	0.01%	大買/大賣/
2018/05/24	76	8.91	57	9.07	8.90	19	41,092	0.05%
2018/05/23	459	8.92	146	8.93	8.96	313	40,152	0.78%	大買/大賣/鉅額交易
2018/05/22	884	9.19	790	9.17	9.16	94	38,191	0.25%	大買/大賣/
2018/05/21	50	8.50	88	8.61	8.75	-38	34,174	-0.11%
2018/05/18	172	8.06	182	8.02	7.96	-10	33,412	-0.03%	大買/大賣/
2018/05/17	151	8.04	138	8.19	8.32	13	32,608	0.04%	大買/大賣/
2018/05/16	249	8.29	204	8.31	7.88	45	30,551	0.15%	大買/大賣/
2018/05/15	6	8.52	2	8.52	8.52	4	27,476	0.01%
2018/05/14	15	7.46	17	7.53	7.75	-2	27,372	-0.01%
2018/05/11	137	6.91	104	6.85	7.05	33	26,825	0.12%	大買/大賣/
2018/05/10	15	6.49	190	6.42	6.41	-175	24,969	-0.70%	大賣/鉅額交易
2018/05/09	187	6.31	5	6.32	6.27	182	23,715	0.77%	大買/鉅額交易
2018/05/08	25	6.51	25	6.58	6.27	0	23,396	0.00%
2018/05/07	3	6.29	0	0.00	6.12	3	22,926	0.01%
2018/05/04	132	6.67	113	6.76	6.24	19	22,565	0.08%	大買/大賣/
2018/05/03	0	0.00	43	6.30	6.57	-43	21,491	-0.20%
2018/05/02	0	0.00	3	5.96	5.98	-3	22,507	-0.01%
2018/04/30	30	6.02	39	6.13	6.05	-9	23,910	-0.04%
2018/04/26	2	5.97	27	5.80	5.74	-25	25,500	-0.10%
2018/04/25	10	6.00	0	0.00	6.09	10	25,393	0.04%
2018/04/24	31	5.88	2	5.79	5.91	29	25,090	0.12%
2018/04/23	3	5.70	7	5.90	5.88	-4	25,194	-0.02%
2018/04/20	18	6.29	1	6.33	6.24	17	24,819	0.07%
2018/04/19	0	0.00	3	6.54	6.31	-3	24,694	-0.01%
2018/04/18	5	6.41	19	6.48	6.61	-14	24,486	-0.06%
2018/04/17	40	6.58	40	6.58	6.39	0	24,141	0.00%
2018/04/16	49	6.60	32	6.62	6.87	17	22,713	0.07%
2018/04/13	125	6.17	106	6.19	6.25	19	20,716	0.09%	大買/大賣/
2018/04/12	11	5.55	36	5.48	5.74	-25	17,921	-0.14%
2018/04/11	4	5.00	0	0.00	5.22	4	15,948	0.03%
2018/04/10	17	4.78	10	4.79	4.75	7	15,435	0.05%
2018/04/09	10	4.61	0	0.00	4.59	10	14,948	0.07%
2018/04/02	0	4.46	0	0.00	4.47	0	14,847	0.00%
2018/03/29	0	0.00	5	4.60	4.57	-5	14,766	-0.03%
2018/03/27	0	4.54	5	4.59	4.57	-5	14,677	-0.03%
2018/03/26	0	4.56	0	0.00	4.57	0	14,724	0.00%
2018/03/23	0	0.00	5	4.56	4.56	-5	14,810	-0.03%
2018/03/22	5	4.83	0	0.00	4.69	5	14,663	0.03%
2018/03/21	10	4.78	1	4.64	4.73	9	14,411	0.06%
2018/03/15	0	0.00	20	4.67	4.67	-20	13,987	-0.14%
2018/03/14	0	0.00	1	4.60	4.61	-1	13,849	-0.01%
2018/03/13	10	4.60	0	0.00	4.57	10	13,830	0.07%
2018/03/12	10	4.67	0	0.00	4.61	10	13,970	0.07%
2018/03/09	0	0.00	20	4.69	4.65	-20	13,914	-0.14%
2018/03/08	1	4.56	5	4.57	4.56	-4	13,709	-0.03%
2018/03/07	1	4.63	10	4.66	4.56	-9	13,675	-0.07%
2018/03/05	0	4.44	1	4.45	4.44	-1	13,444	-0.01%
2018/03/02	5	4.40	0	0.00	4.43	5	13,462	0.04%
2018/03/01	0.3	4.43	0	0.00	4.45	0.3	13,467	0.00%
2018/02/27	5	4.44	0	0.00	4.46	5	13,476	0.04%
2018/02/22	5	4.53	0	0.00	4.46	5	13,438	0.04%
2018/02/12	0	0.00	1	4.22	4.29	-1	13,156	-0.01%
2018/02/07	0	0.00	6	4.41	4.29	-6	12,973	-0.05%
2018/02/06	0	0.00	20	4.28	4.24	-20	12,824	-0.16%
2018/02/02	40	4.83	40	4.83	4.77	0	12,612	0.00%
2018/02/01	18	4.86	34	4.88	4.80	-16	12,578	-0.13%
2018/01/31	85	4.83	66	4.79	4.86	19	12,467	0.15%
2018/01/30	89	4.84	46	4.93	4.83	43	12,146	0.35%
2018/01/29	80.8	5.11	80	5.12	5.06	0.8	11,710	0.01%
2018/01/26	117	5.10	121	5.04	5.10	-4	11,333	-0.04%	大買/大賣/
2018/01/25	131	5.33	77	5.31	4.94	54	10,491	0.51%	大買/
2018/01/24	65	5.17	68	5.19	5.30	-3	8,582	-0.03%
2018/01/23	15	4.84	2	4.81	4.82	13	7,121	0.18%
2018/01/18	0	0.00	10	4.41	4.35	-10	5,627	-0.18%
2018/01/17	1	4.38	1	4.45	4.44	0	5,958	0.00%
2018/01/12	0	0.00	1	4.32	4.33	-1	6,121	-0.02%
2018/01/10	0	4.23	40	4.25	4.25	-40	6,339	-0.63%
2018/01/08	2	4.34	3	4.36	4.33	-1	6,602	-0.02%
2018/01/05	43	4.41	0	0.00	4.37	43	6,800	0.63%
2018/01/04	12	4.44	0	0.00	4.42	12	7,130	0.17%