中環 (2323)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.85
漲跌
▲0.25
漲幅
+1.98%
成交量
25,807張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	13.20	0	0.00	13.15	1	14,529	0.01%
2024/05/02	0	0.00	1	13.55	13.50	-1	14,268	-0.01%
2024/04/26	1	13.05	2	13.73	13.75	-1	12,184	-0.01%
2024/04/18	0	0.00	0.2	11.75	11.90	-0.2	9,884	0.00%
2024/04/17	0	0.00	0.5	11.70	11.70	-0.5	9,872	0.00%
2024/04/09	0	0.00	10	12.36	12.45	-10	10,090	-0.10%
2024/04/03	10	12.30	0	0.00	12.20	10	10,034	0.10%
2024/03/27	0	0.00	4	12.50	12.45	-4	10,494	-0.04%
2024/03/18	0	0.00	10	12.30	12.30	-10	9,059	-0.11%
2024/03/05	0	0.00	8	10.90	11.00	-8	6,931	-0.12%
2023/12/21	0	0.00	10	11.20	11.45	-10	7,559	-0.13%
2023/11/30	10	10.90	0	0.00	10.90	10	7,464	0.13%
2023/11/29	0	0.00	20	10.85	10.75	-20	7,850	-0.25%
2023/11/09	0.4	11.45	0	0.00	11.50	0.4	11,101	0.00%
2023/11/08	10	11.75	0	0.00	11.55	10	11,965	0.08%
2023/10/25	10	11.55	0	0.00	11.60	10	14,279	0.07%
2023/09/28	0	0.00	4	11.85	11.95	-4	21,540	-0.02%
2023/09/20	2	11.45	0	0.00	11.50	2	25,380	0.01%
2023/09/15	0	11.95	0	0.00	11.85	0	29,438	0.00%
2023/09/04	2	12.00	0	0.00	12.10	2	35,484	0.01%
2023/08/24	10	13.23	0	0.00	13.15	10	41,818	0.02%
2023/08/23	0	0.00	1	12.80	12.90	-1	42,056	0.00%
2023/08/18	0	0.00	5	13.40	13.10	-5	44,441	-0.01%
2023/08/15	5	13.30	0	0.00	13.35	5	44,071	0.01%
2023/08/02	1	12.65	0	0.00	12.60	1	42,477	0.00%
2023/08/01	0	0.00	0.5	12.90	12.90	-0.5	42,089	0.00%
2023/07/24	3	13.80	0	0.00	13.60	3	40,104	0.01%
2023/07/19	0	0.00	1	13.80	13.75	-1	38,828	0.00%
2023/07/11	1	14.65	0	0.00	14.80	1	35,252	0.00%
2023/07/10	0	0.00	15	14.20	14.15	-15	33,964	-0.04%
2023/07/06	1	15.00	0	0.00	14.45	1	33,214	0.00%
2023/07/05	0	0.00	4	15.20	15.00	-4	32,570	-0.01%
2023/06/30	10	13.78	1	14.05	14.10	9	30,363	0.03%
2023/06/29	1	13.40	0	0.00	13.45	1	29,661	0.00%
2023/06/28	4	13.45	13	13.50	13.40	-9	29,207	-0.03%
2023/06/27	5	14.50	0	0.00	13.70	5	28,266	0.02%
2023/06/21	6	14.73	1	14.65	14.60	5	25,280	0.02%
2023/06/20	10	13.80	10	14.25	14.25	0	23,970	0.00%
2023/06/16	50	13.65	59	13.60	13.40	-9	21,994	-0.04%
2023/06/15	2	13.20	0	0.00	13.15	2	20,942	0.01%
2023/06/09	1	12.80	0	0.00	13.00	1	18,703	0.01%
2023/06/08	1	13.25	10	13.35	13.25	-9	17,711	-0.05%
2023/06/07	1	13.45	0	0.00	13.40	1	17,024	0.01%
2023/06/05	1	13.05	0	0.00	13.00	1	14,785	0.01%
2023/06/02	10	12.45	3	12.25	12.25	7	13,550	0.05%
2023/06/01	3	11.90	0	0.00	11.70	3	12,228	0.02%
2023/05/31	0	0.00	5	11.80	11.80	-5	10,373	-0.05%
2023/05/29	2	10.95	0	0.00	10.80	2	9,256	0.02%
2023/05/26	10	11.20	0	0.00	10.85	10	8,753	0.11%
2023/05/24	3	9.59	8	9.64	9.70	-5	6,032	-0.08%
2023/05/22	5	9.46	0	0.00	9.43	5	5,703	0.09%
2023/05/18	5	9.07	10	8.90	8.99	-5	4,695	-0.11%
2023/05/16	15	8.91	0.1	8.64	8.42	14.9	4,213	0.35%
2023/04/10	0	0.00	3	8.05	8.04	-3	3,385	-0.09%
2023/03/23	0	7.79	0	0.00	7.82	0	3,201	0.00%
2023/02/20	3	7.91	3	8.05	8.08	0	3,777	0.00%
2023/01/13	3	7.43	0	0.00	7.39	3	3,532	0.08%
2022/12/30	0	7.25	0	0.00	7.25	0	3,662	0.00%
2022/11/14	0	0.00	0.1	7.01	7.04	-0.1	3,406	0.00%
2022/10/31	0	0.00	1	6.54	6.49	-1	3,394	-0.03%
2022/10/28	0	0.00	14	6.58	6.46	-14	3,393	-0.41%
2022/10/27	14	6.41	0	0.00	6.48	14	3,372	0.42%
2022/10/26	0	0.00	2	6.35	6.29	-2	3,363	-0.06%
2022/10/25	3	6.34	0	0.00	6.33	3	3,357	0.09%
2022/08/22	0	0.00	2	8.07	8.06	-2	3,775	-0.05%
2022/08/18	0	0.00	2	8.05	8.06	-2	3,782	-0.05%
2022/08/16	0	0.00	3	8.09	8.07	-3	3,756	-0.08%
2022/08/15	5	7.91	0	0.00	8.03	5	3,648	0.14%
2022/07/21	10	7.54	0	0.00	7.59	10	3,698	0.27%
2022/07/13	0	0.00	1	7.36	7.38	-1	4,099	-0.02%
2022/06/17	5	8.42	0	0.00	8.29	5	5,355	0.09%
2022/05/30	0	0.00	4	9.04	9.03	-4	8,396	-0.05%
2022/05/12	0	0.00	1	8.84	8.61	-1	11,903	-0.01%
2022/05/06	15	9.03	0	0.00	9.10	15	13,935	0.11%
2022/05/05	10	9.22	0	0.00	9.20	10	14,597	0.07%
2022/04/27	2	8.77	0	0.00	8.85	2	21,692	0.01%
2022/04/25	10	8.96	0	0.00	8.87	10	21,932	0.05%
2022/04/22	5	9.18	0	0.00	9.16	5	22,017	0.02%
2022/04/15	10	9.51	0	0.00	9.38	10	23,458	0.04%
2022/04/14	5	9.68	0	0.00	9.60	5	23,781	0.02%
2022/04/12	5	9.62	0	0.00	9.61	5	28,824	0.02%
2022/04/06	5	10.20	2	10.20	10.20	3	43,291	0.01%
2022/04/01	10	10.28	0	0.00	10.35	10	43,924	0.02%
2022/03/31	5	10.30	0	0.00	10.30	5	44,060	0.01%
2022/03/30	0	0.00	4	10.45	10.35	-4	44,020	-0.01%
2022/03/28	10	10.48	0	0.00	10.50	10	44,073	0.02%
2022/03/25	10	10.73	0	0.00	10.65	10	43,953	0.02%
2022/03/22	0	0.00	7	10.75	10.85	-7	43,736	-0.02%
2022/02/17	4	11.16	1	11.10	11.05	3	40,541	0.01%
2022/02/11	1	10.95	0	0.00	11.00	1	39,105	0.00%
2022/02/10	1	11.05	0	0.00	11.15	1	38,512	0.00%
2022/02/09	1	11.40	0	0.00	11.35	1	38,191	0.00%
2022/02/08	0	0.00	6	10.85	10.95	-6	37,405	-0.02%
2022/01/26	1	10.65	150	10.58	10.40	-149	36,559	-0.41%	大賣/鉅額交易
2022/01/25	1	10.85	0	0.00	10.55	1	36,102	0.00%
2022/01/24	6	11.00	0	0.00	11.00	6	35,364	0.02%
2022/01/21	6	12.38	0	0.00	11.80	6	34,302	0.02%
2022/01/20	11	12.92	11	13.14	12.80	0	32,577	0.00%
2022/01/18	1	11.80	0	0.00	12.00	1	29,183	0.00%
2022/01/14	11	11.50	0	0.00	11.80	11	28,849	0.04%
2022/01/13	5	11.85	0	0.00	11.85	5	28,702	0.02%
2022/01/12	5	11.55	0	0.00	12.00	5	28,523	0.02%
2022/01/11	1	12.85	13	12.72	11.85	-12	28,157	-0.04%
2022/01/10	1	13.35	0	0.00	13.15	1	27,493	0.00%
2022/01/05	2	13.05	7	13.06	13.40	-5	26,296	-0.02%
2022/01/04	18	13.01	13	13.38	12.90	5	21,651	0.02%
2022/01/03	5	11.78	7.4	12.48	12.55	-2.4	11,798	-0.02%
2021/12/30	3	11.45	10	11.45	11.45	-7	8,579	-0.08%
2021/12/29	0	0.00	5	10.45	10.45	-5	7,241	-0.07%
2021/12/27	1	9.23	1	9.19	9.47	0	6,146	0.00%
2021/12/21	0	0.00	1	8.96	8.96	-1	5,756	-0.02%
2021/11/29	1	8.62	0	0.00	8.65	1	5,127	0.02%
2021/11/09	0	9.16	0	0.00	9.09	0	5,279	0.00%
2021/10/28	0	0.00	1	8.88	8.93	-1	6,837	-0.01%
2021/10/21	0	0.00	30	8.72	8.71	-30	6,882	-0.44%
2021/09/29	0	0.00	2	8.87	8.88	-2	7,729	-0.03%
2021/09/17	2	8.82	0	0.00	8.89	2	8,611	0.02%
2021/09/09	1	8.80	0	0.00	8.85	1	8,996	0.01%
2021/09/06	5	9.14	0	0.00	9.14	5	9,018	0.06%
2021/09/02	0	0.00	500	10.00	10.00	-500	8,806	-5.68%	大賣/鉅額交易
2021/08/06	0	0.00	6	10.35	10.35	-6	10,021	-0.06%
2021/08/05	1	10.45	0	0.00	10.30	1	9,893	0.01%
2021/06/30	1	10.05	0	0.00	10.15	1	19,027	0.01%
2021/06/28	1	10.00	0	0.00	10.00	1	20,241	0.00%
2021/06/25	1	10.05	5	10.10	10.00	-4	22,168	-0.02%
2021/06/24	1	10.05	0	0.00	10.00	1	23,420	0.00%
2021/06/23	0	0.00	7	9.95	9.96	-7	24,139	-0.03%
2021/06/22	5	9.89	0	0.00	9.78	5	24,095	0.02%
2021/06/21	8	9.78	0	0.00	9.75	8	24,230	0.03%
2021/06/09	16	10.16	3	10.15	10.15	13	24,141	0.05%
2021/06/08	2	10.45	15	10.48	10.45	-13	24,034	-0.05%
2021/06/07	35	10.34	0	0.00	10.20	35	23,392	0.15%
2021/06/04	0	0.00	20	10.60	10.30	-20	23,357	-0.09%
2021/06/02	0	0.00	1	10.60	10.40	-1	23,279	0.00%
2021/06/01	1	10.40	0	0.00	10.45	1	23,251	0.00%
2021/05/27	30	10.08	0	0.00	10.20	30	23,134	0.13%
2021/05/26	75	10.09	0	0.00	10.10	75	23,159	0.32%
2021/05/25	0	0.00	20	10.15	10.05	-20	23,184	-0.09%
2021/05/20	0	0.00	20	9.76	9.75	-20	23,345	-0.09%
2021/05/19	0	0.00	65	9.75	9.75	-65	23,291	-0.28%
2021/05/13	0	0.00	44	10.14	10.00	-44	23,682	-0.19%
2021/05/12	42	10.67	0	0.00	10.15	42	23,517	0.18%
2021/05/11	12	11.42	0	0.00	10.95	12	23,092	0.05%
2021/05/10	0	0.00	20	11.95	11.95	-20	22,691	-0.09%
2021/05/06	0	0.00	20	11.20	11.20	-20	22,341	-0.09%
2021/05/05	30	11.50	0	0.00	11.35	30	22,253	0.13%
2021/05/04	5	11.22	0	0.00	11.20	5	22,089	0.02%
2021/05/03	0	0.00	2	11.98	11.90	-2	21,611	-0.01%
2021/04/29	1	12.25	0	0.00	12.20	1	21,370	0.00%
2021/04/20	3	12.08	3	12.05	12.20	0	18,649	0.00%
2021/04/19	1	11.50	0	0.00	11.40	1	17,713	0.01%
2021/04/15	0	0.00	4	11.25	11.15	-4	17,122	-0.02%
2021/04/13	4	11.00	0	0.00	10.85	4	16,597	0.02%
2021/04/12	0	0.00	10	11.25	11.40	-10	16,171	-0.06%
2021/04/09	10	10.95	0	0.00	11.00	10	15,746	0.06%
2021/04/08	0	0.00	10	11.10	11.10	-10	15,638	-0.06%
2021/04/07	0	0.00	5	10.55	10.60	-5	15,325	-0.03%
2021/04/06	0	0.00	20	10.55	10.50	-20	15,210	-0.13%
2021/04/01	20	10.06	4	10.05	10.15	16	14,759	0.11%
2021/03/31	7	10.13	1	10.25	10.10	6	14,565	0.04%
2021/03/30	1	10.35	38	10.08	10.35	-37	13,997	-0.26%
2021/03/29	0	0.00	55	9.44	9.52	-55	12,170	-0.45%
2021/03/26	0	0.00	71.4	9.02	9.04	-71.4	11,212	-0.64%
2021/03/25	13	8.23	19	8.26	8.22	-6	10,637	-0.06%
2021/03/24	22	8.22	33	8.32	8.29	-11	10,724	-0.10%
2021/03/23	43	8.29	50	8.24	8.24	-7	10,673	-0.07%
2021/03/22	3	8.22	40	8.35	8.35	-37	10,746	-0.34%
2021/03/19	0	0.00	38	8.13	8.17	-38	10,776	-0.35%
2021/03/18	0	0.00	13	8.15	8.14	-13	10,902	-0.12%
2021/03/17	2	8.12	10	8.11	8.10	-8	11,088	-0.07%
2021/03/15	5	8.12	0	0.00	8.13	5	12,120	0.04%
2021/03/12	4	8.16	0	0.00	8.19	4	13,697	0.03%
2021/03/11	28	8.17	0	0.00	8.17	28	14,355	0.20%
2021/03/10	34	8.13	0	0.00	8.11	34	14,663	0.23%
2021/03/09	0	0.00	31	8.06	8.04	-31	14,975	-0.21%
2021/03/08	0	0.00	34	8.05	8.03	-34	15,128	-0.22%
2021/03/05	3	8.03	29	8.11	8.11	-26	15,417	-0.17%
2021/03/03	18	8.14	0	0.00	8.20	18	15,815	0.11%
2021/03/02	27	8.21	0	0.00	8.14	27	15,922	0.17%
2021/02/26	34	8.25	0	0.00	8.25	34	16,089	0.21%
2021/02/24	14	8.42	0	0.00	8.33	14	16,421	0.09%
2021/02/23	0	0.00	7	8.43	8.39	-7	16,734	-0.04%
2021/02/22	38	8.35	0	0.00	8.37	38	17,500	0.22%
2021/02/19	11	8.25	0	0.00	8.28	11	18,749	0.06%
2021/02/18	3	8.29	0	0.00	8.29	3	18,719	0.02%
2021/02/05	10	8.16	0	0.00	8.10	10	17,894	0.06%
2021/02/04	10	8.18	0	0.00	8.19	10	17,861	0.06%
2021/02/01	15	8.12	0	0.00	8.17	15	17,818	0.08%
2021/01/29	50	8.35	0	0.00	8.23	50	17,814	0.28%
2021/01/27	10	8.49	0	0.00	8.49	10	17,966	0.06%
2021/01/20	0	0.00	10	9.04	8.80	-10	17,833	-0.06%
2021/01/14	3	9.25	0	0.00	9.25	3	17,540	0.02%
2021/01/13	0	0.00	13	9.13	9.15	-13	17,440	-0.07%
2021/01/08	0	0.00	30	9.06	9.07	-30	17,880	-0.17%
2021/01/07	0	0.00	20	9.20	9.13	-20	18,486	-0.11%
2020/12/30	0	0.00	30	9.80	9.79	-30	17,895	-0.17%
2020/12/25	0	0.00	10	9.32	9.34	-10	17,073	-0.06%
2020/12/22	0	0.00	30	9.19	9.08	-30	16,469	-0.18%
2020/12/21	0	0.00	50	9.02	9.14	-50	16,292	-0.31%
2020/12/18	0	0.00	30	9.00	9.01	-30	16,426	-0.18%
2020/12/17	0	0.00	10	8.99	9.01	-10	16,373	-0.06%
2020/12/14	0	0.00	20	8.98	9.10	-20	16,123	-0.12%
2020/12/08	20	9.29	1	9.49	9.21	19	15,262	0.12%
2020/12/07	0	0.00	50	9.68	9.68	-50	13,919	-0.36%
2020/12/03	1	8.76	0	0.00	8.72	1	13,115	0.01%
2020/11/20	0	0.00	40	8.60	8.55	-40	12,712	-0.31%
2020/11/19	0	0.00	50	8.50	8.46	-50	12,360	-0.40%
2020/11/17	20	7.95	0	0.00	7.95	20	10,371	0.19%
2020/11/16	20	7.99	0	0.00	7.99	20	10,544	0.19%
2020/11/11	0	0.00	100	8.16	8.18	-100	10,891	-0.92%
2020/11/10	0	0.00	0.4	8.05	8.11	-0.4	11,473	0.00%
2020/10/30	20	8.00	0	0.00	7.94	20	11,769	0.17%
2020/10/22	70	8.03	0	0.00	8.05	70	12,229	0.57%
2020/10/20	40	8.15	0	0.00	8.09	40	12,214	0.33%
2020/10/19	10	8.20	0	0.00	8.20	10	12,165	0.08%
2020/10/16	10	8.24	0	0.00	8.19	10	12,125	0.08%
2020/10/12	10	8.01	0	0.00	8.06	10	11,042	0.09%
2020/09/24	20	7.87	0	0.00	7.83	20	11,977	0.17%
2020/09/23	30	8.21	0	0.00	8.08	30	11,897	0.25%
2020/09/21	0	0.00	20	8.32	8.29	-20	11,697	-0.17%
2020/09/16	10	8.12	0	0.00	8.11	10	11,574	0.09%
2020/09/10	0	0.00	50	8.58	8.35	-50	11,397	-0.44%
2020/09/09	0	0.00	74	8.24	8.32	-74	11,201	-0.66%
2020/09/03	0	0.00	80	8.43	8.43	-80	11,064	-0.72%
2020/09/02	0	0.00	13	8.29	8.29	-13	10,657	-0.12%
2020/09/01	0	0.00	3.4	8.29	8.39	-3.4	10,526	-0.03%
2020/08/27	0	0.00	180	8.23	8.20	-180	10,470	-1.72%	大賣/鉅額交易
2020/08/26	0	0.00	80	8.05	8.01	-80	10,245	-0.78%
2020/08/25	0	0.00	80	7.93	7.95	-80	10,159	-0.79%
2020/08/21	0	0.00	200	7.63	7.59	-200	10,153	-1.97%	大賣/鉅額交易
2020/08/19	5	8.06	277	7.97	7.90	-272	10,037	-2.71%	大賣/鉅額交易
2020/08/17	272	8.12	2	8.15	8.16	270	9,944	2.72%	大買/鉅額交易
2020/08/14	61	8.20	61	8.04	8.02	0	9,740	0.00%
2020/08/11	1	7.64	0	0.00	7.63	1	10,462	0.01%
2020/08/07	50	7.64	0	0.00	7.66	50	10,659	0.47%
2020/08/06	100	7.67	0	0.00	7.65	100	10,815	0.92%
2020/08/05	50	7.68	0	0.00	7.68	50	10,992	0.45%
2020/07/31	1	7.49	0	0.00	7.52	1	11,069	0.01%
2020/07/28	100	7.28	0	0.00	7.14	100	11,231	0.89%
2020/07/27	100	7.34	0	0.00	7.36	100	11,371	0.88%
2020/07/24	199	7.51	0	0.00	7.46	199	11,435	1.74%	大買/鉅額交易
2020/07/23	100	7.63	0	0.00	7.65	100	11,461	0.87%
2020/07/20	128	7.35	0	0.00	7.37	128	11,570	1.11%	大買/鉅額交易
2020/07/17	400	7.40	0	0.00	7.36	400	11,628	3.44%	大買/鉅額交易
2020/07/16	0	0.00	552	7.64	7.64	-552	11,720	-4.71%	大賣/鉅額交易
2020/06/11	20	7.41	0	0.00	7.40	20	12,926	0.15%
2020/06/08	0	0.00	10	7.63	7.60	-10	13,568	-0.07%
2020/06/05	0	0.00	10	7.57	7.56	-10	13,688	-0.07%
2020/05/29	30	7.25	0	0.00	7.24	30	13,848	0.22%
2020/05/28	30	7.25	0	0.00	7.20	30	13,925	0.22%
2020/05/25	20	7.25	0	0.00	7.25	20	13,945	0.14%
2020/05/22	40	7.46	0	0.00	7.37	40	13,955	0.29%
2020/05/19	40	7.51	0	0.00	7.52	40	13,774	0.29%
2020/05/14	22	7.85	0	0.00	7.87	22	12,517	0.18%
2020/05/13	20	7.90	0	0.00	7.85	20	12,334	0.16%
2020/05/11	30	7.93	0	0.00	7.92	30	12,247	0.24%
2020/04/23	0	0.00	6	7.37	7.41	-6	12,921	-0.05%
2020/04/21	60	7.26	0	0.00	7.11	60	12,918	0.46%
2020/04/20	20	7.50	0	0.00	7.50	20	12,823	0.16%
2020/04/17	20	7.72	0	0.00	7.58	20	12,816	0.16%
2020/04/16	16	7.69	0	0.00	7.78	16	12,693	0.13%
2020/04/10	66	7.40	266	7.32	7.45	-200	12,942	-1.55%	大賣/鉅額交易
2020/04/09	98	7.38	0	0.00	7.40	98	13,545	0.72%
2020/04/07	52	7.11	0	0.00	7.15	52	13,325	0.39%
2020/04/06	70	7.04	0	0.00	7.07	70	13,350	0.52%
2020/03/27	10	6.58	0	0.00	6.53	10	13,241	0.08%
2020/03/24	10	6.30	0	0.00	6.28	10	13,174	0.08%
2020/03/19	10	5.94	0	0.00	5.93	10	13,223	0.08%
2020/03/09	10	7.56	0	0.00	7.56	10	12,433	0.08%
2020/03/06	20	7.90	0	0.00	7.90	20	12,479	0.16%
2020/02/27	20	8.00	0	0.00	8.00	20	12,919	0.15%
2020/02/26	50	8.56	0	0.00	8.46	50	13,124	0.38%
2020/02/25	10	8.52	0	0.00	8.65	10	13,064	0.08%
2020/02/24	10	8.80	0	0.00	8.71	10	13,073	0.08%
2020/02/20	20	9.01	0	0.00	8.96	20	13,062	0.15%
2020/02/13	20	8.98	0	0.00	8.95	20	13,065	0.15%
2020/02/07	0	0.00	1	8.81	8.74	-1	12,217	-0.01%
2020/02/06	1	8.88	0	0.00	8.94	1	12,276	0.01%
2020/01/31	10	8.25	0	0.00	8.20	10	11,937	0.08%
2020/01/30	20	8.40	0	0.00	8.25	20	12,009	0.17%
2020/01/10	20	9.01	0	0.00	9.01	20	13,491	0.15%
2020/01/09	20	9.10	0	0.00	9.10	20	13,485	0.15%
2020/01/08	20	9.02	0	0.00	8.92	20	13,538	0.15%
2020/01/07	40	9.18	0	0.00	9.17	40	13,570	0.29%
2020/01/06	20	9.32	0	0.00	9.32	20	13,469	0.15%
2020/01/02	10	9.60	0	0.00	9.60	10	12,835	0.08%
2019/12/31	40	9.57	0	0.00	9.57	40	12,838	0.31%
2019/12/30	20	9.57	0	0.00	9.57	20	12,969	0.15%
2019/12/26	60	9.56	0	0.00	9.54	60	13,187	0.45%
2019/12/25	20	9.60	0	0.00	9.60	20	13,555	0.15%
2019/12/24	10	9.61	0	0.00	9.61	10	14,100	0.07%
2019/12/23	40	9.56	0	0.00	9.53	40	14,359	0.28%
2019/12/20	40	9.62	0	0.00	9.58	40	15,140	0.26%
2019/12/19	50	9.71	0.1	9.65	9.67	49.9	15,718	0.32%
2019/12/18	40	9.74	0	0.00	9.72	40	16,939	0.24%
2019/12/16	0	0.00	2	9.88	9.91	-2	19,097	-0.01%
2019/12/11	2	10.00	0	0.00	9.94	2	26,523	0.01%
2019/12/06	0	0.00	2	10.25	10.10	-2	29,409	-0.01%
2019/12/05	2	10.05	0	0.00	10.05	2	29,995	0.01%
2019/12/02	0	0.00	12	10.56	10.50	-12	30,248	-0.04%
2019/11/27	1	10.10	0	0.00	10.10	1	30,934	0.00%
2019/11/25	1	10.30	2	10.45	10.25	-1	33,414	0.00%
2019/11/20	2	10.05	0	0.00	9.99	2	34,516	0.01%
2019/11/19	0	0.00	1	9.99	9.97	-1	34,560	0.00%
2019/11/18	11	10.04	1	9.94	9.94	10	34,556	0.03%
2019/11/13	1	10.50	0	0.00	10.50	1	34,438	0.00%
2019/10/23	0	0.00	1	11.55	11.55	-1	35,344	0.00%
2019/10/22	2	11.90	1	11.80	11.70	1	35,103	0.00%
2019/10/08	4	11.90	5	11.65	11.50	-1	33,774	0.00%
2019/10/03	0	0.00	1	11.50	11.55	-1	33,513	0.00%
2019/10/02	2	11.78	0	0.00	11.65	2	33,435	0.01%
2019/09/16	0	0.00	2	8.89	8.39	-2	31,981	-0.01%
2019/09/11	0	0.00	3	9.48	8.92	-3	30,820	-0.01%
2019/09/10	2	9.54	0	0.00	9.22	2	29,645	0.01%
2019/09/09	3	9.89	0	0.00	9.65	3	28,748	0.01%
2019/09/06	0	0.00	60	10.01	10.00	-60	27,468	-0.22%
2019/09/05	0	0.00	32	10.17	9.72	-32	25,580	-0.13%
2019/09/04	66	9.47	6	9.34	9.69	60	22,945	0.26%
2019/09/03	3	8.63	7	8.77	8.81	-4	20,904	-0.02%
2019/09/02	0	0.00	31	8.10	8.23	-31	19,431	-0.16%
2019/08/30	0	0.00	10	7.95	7.87	-10	18,832	-0.05%
2019/08/29	1	7.86	30	7.83	7.86	-29	18,328	-0.16%
2019/08/23	20	7.68	42	7.71	7.69	-22	18,326	-0.12%
2019/08/20	10	7.65	10	7.79	7.57	0	17,571	0.00%
2019/08/19	0	0.00	20	7.42	7.72	-20	16,791	-0.12%
2019/08/16	0	0.00	5	7.15	7.10	-5	14,903	-0.03%
2019/08/15	0	0.00	25	7.03	7.10	-25	14,343	-0.17%
2019/08/13	0	0.00	82	6.64	6.70	-82	13,828	-0.59%
2019/08/07	5	6.60	0	0.00	6.51	5	13,882	0.04%
2019/07/30	10	6.91	0	0.00	6.89	10	14,550	0.07%
2019/07/24	0	0.00	14	7.10	7.08	-14	14,457	-0.10%
2019/07/23	14	7.11	10	7.20	7.04	4	14,389	0.03%
2019/07/22	20	7.15	0	0.00	7.04	20	13,940	0.14%
2019/07/11	10	6.97	0	0.00	6.97	10	19,094	0.05%
2019/07/10	20	7.09	0	0.00	7.08	20	19,206	0.10%
2019/06/27	10	6.96	0	0.00	6.94	10	20,472	0.05%
2019/06/21	30	7.08	0	0.00	7.06	30	21,842	0.14%
2019/06/20	0	0.00	30	7.16	7.18	-30	21,705	-0.14%
2019/06/17	20	7.08	20	7.13	7.06	0	21,397	0.00%
2019/06/12	45	7.16	37	7.27	7.01	8	21,678	0.04%
2019/06/11	10	6.90	10	7.03	6.96	0	21,761	0.00%
2019/06/06	10	6.90	0	0.00	6.86	10	21,592	0.05%
2019/06/05	10	6.99	0	0.00	6.84	10	21,296	0.05%
2019/06/04	2	7.08	2	6.96	6.94	0	21,093	0.00%
2019/05/30	27	7.06	27	7.07	6.86	0	20,533	0.00%
2019/05/29	4	6.82	7	6.79	6.96	-3	19,409	-0.02%
2019/05/27	1	6.38	0	0.00	6.33	1	18,950	0.01%
2019/05/23	2	6.32	1	6.29	6.31	1	19,263	0.01%
2019/05/22	1	6.45	0	0.00	6.42	1	19,249	0.01%
2019/05/21	10	6.29	0	0.00	6.41	10	19,228	0.05%
2019/05/17	0	0.00	1	6.58	6.52	-1	18,855	-0.01%
2019/05/10	5	6.94	5	6.88	6.92	0	18,558	0.00%
2019/05/08	0	0.00	5	6.77	6.79	-5	17,957	-0.03%
2019/05/07	0	0.00	2	6.89	6.87	-2	17,971	-0.01%
2019/05/06	0	0.00	10	6.83	6.76	-10	18,274	-0.05%
2019/04/30	3	7.02	0	0.00	7.04	3	18,308	0.02%
2019/04/22	30	7.54	31	7.99	7.46	-1	18,260	-0.01%
2019/04/18	15	8.23	15	8.17	7.70	0	16,521	0.00%
2019/04/17	0	0.00	30	7.65	8.03	-30	14,921	-0.20%
2019/04/09	0	0.00	3	7.10	7.07	-3	13,346	-0.02%
2019/04/02	0	0.00	3	7.03	6.98	-3	13,723	-0.02%
2019/03/28	10	7.50	0	0.00	7.11	10	13,516	0.07%
2019/03/25	0	0.00	10	6.71	6.68	-10	12,679	-0.08%
2019/03/19	0	0.00	1	7.03	6.85	-1	12,949	-0.01%
2019/03/15	0	0.00	2	6.97	6.93	-2	12,708	-0.02%
2019/03/14	29	6.94	27	7.13	7.05	2	12,589	0.02%
2019/01/17	0	0.00	1	7.00	6.94	-1	21,705	0.00%
2019/01/09	1	6.95	6	6.99	6.95	-5	21,969	-0.02%
2018/12/03	0	0.00	1	7.09	7.08	-1	28,588	0.00%
2018/11/29	10	7.40	10	7.49	7.17	0	27,998	0.00%
2018/11/21	11	6.78	5	6.91	6.97	6	27,927	0.02%
2018/11/20	0	0.00	2	6.79	6.88	-2	27,579	-0.01%
2018/11/19	5	6.94	5	7.06	6.96	0	27,684	0.00%
2018/11/16	12	7.18	10	7.28	6.90	2	27,684	0.01%
2018/11/15	17	6.54	32	6.62	6.82	-15	27,041	-0.06%
2018/11/14	1	6.10	5	6.15	6.20	-4	24,724	-0.02%
2018/11/07	4	5.83	0	0.00	5.81	4	28,335	0.01%
2018/10/25	0	0.00	3	5.47	5.39	-3	30,320	-0.01%
2018/10/23	0	0.00	1	5.78	5.64	-1	30,592	0.00%
2018/10/22	1	5.80	0	0.00	5.79	1	30,968	0.00%
2018/10/17	10	5.80	0	0.00	5.84	10	33,677	0.03%
2018/10/15	0	0.00	1	5.67	5.66	-1	35,132	0.00%
2018/10/12	1	5.49	0	0.00	5.70	1	35,808	0.00%
2018/10/11	0	0.00	1	5.58	5.49	-1	36,007	0.00%
2018/10/08	0	0.00	1	6.10	6.14	-1	36,019	0.00%
2018/10/05	2	6.36	0	0.00	6.22	2	36,787	0.01%
2018/10/03	0	0.00	20	6.76	6.60	-20	39,465	-0.05%
2018/10/01	0	0.00	30	6.88	6.86	-30	41,809	-0.07%
2018/09/28	10	6.93	0	0.00	6.82	10	42,860	0.02%
2018/09/26	2	6.99	52	6.97	6.92	-50	45,306	-0.11%
2018/09/25	54	6.88	4	7.03	6.96	50	46,217	0.11%
2018/09/21	54	6.56	2	6.63	6.84	52	45,810	0.11%
2018/09/20	2	6.40	2	6.32	6.22	0	45,621	0.00%
2018/09/19	0	0.00	8	6.37	6.34	-8	46,300	-0.02%
2018/09/18	2	6.31	0	0.00	6.30	2	47,846	0.00%
2018/09/07	5	6.97	0	0.00	6.73	5	61,035	0.01%
2018/08/23	10	7.34	15	7.29	7.15	-5	96,047	-0.01%
2018/08/22	5	7.47	0	0.00	7.29	5	98,571	0.01%
2018/08/21	10	7.27	10	7.20	7.17	0	98,950	0.00%
2018/08/20	24	7.38	24	7.37	7.22	0	101,854	0.00%
2018/08/17	17	7.62	20	7.64	7.41	-3	102,207	0.00%
2018/08/16	21	7.53	10	7.52	7.49	11	101,771	0.01%
2018/08/13	30	6.74	31	6.71	6.90	-1	106,280	0.00%
2018/08/07	5	7.66	5	7.68	7.69	0	110,655	0.00%
2018/08/06	1	7.90	0	0.00	7.79	1	110,978	0.00%
2018/08/03	2	7.86	0	0.00	7.86	2	112,625	0.00%
2018/08/01	2	8.07	2	8.07	8.09	0	113,511	0.00%
2018/07/31	0	0.00	10	7.99	7.96	-10	114,062	-0.01%
2018/07/30	25	7.97	10	8.08	7.97	15	114,498	0.01%
2018/07/26	30	8.18	30	8.13	8.07	0	116,424	0.00%
2018/07/25	20	8.26	21	8.33	8.14	-1	115,940	0.00%
2018/07/24	40	8.44	70	8.21	8.47	-30	115,067	-0.03%
2018/07/23	30	7.85	34	7.62	7.85	-4	113,394	0.00%
2018/07/20	40	8.09	54	8.10	7.62	-14	112,467	-0.01%
2018/07/19	44	8.12	44	8.22	8.12	0	111,836	0.00%
2018/07/18	21	8.33	21	8.37	8.06	0	111,113	0.00%
2018/07/17	0	0.00	10	8.36	8.21	-10	110,697	-0.01%
2018/07/16	40	8.52	50	8.61	8.39	-10	110,294	-0.01%
2018/07/13	36	8.52	35	8.50	8.51	1	109,747	0.00%
2018/07/12	51	8.35	31	8.35	8.31	20	109,057	0.02%
2018/07/11	91	8.61	62	8.69	8.33	29	109,444	0.03%
2018/07/10	19	8.57	0	0.00	8.64	19	109,008	0.02%
2018/07/09	10	8.11	10	8.02	8.01	0	109,752	0.00%
2018/07/04	10	8.50	30	8.41	8.62	-20	109,875	-0.02%
2018/07/03	32	8.64	55	8.84	8.45	-23	107,921	-0.02%
2018/07/02	15	8.58	10	8.92	8.50	5	106,591	0.00%
2018/06/29	1	8.93	0	0.00	9.00	1	105,593	0.00%
2018/06/28	4	9.12	6	9.11	8.90	-2	104,662	0.00%
2018/06/27	20	9.13	15	9.16	8.80	5	103,354	0.00%
2018/06/26	43	9.25	48	9.10	9.09	-5	101,382	0.00%
2018/06/25	25	9.18	25	9.44	8.93	0	97,528	0.00%
2018/06/22	51	10.18	38	10.33	9.92	13	95,400	0.01%
2018/06/21	13	11.13	21	11.40	10.90	-8	93,616	-0.01%
2018/06/20	45	10.78	5	11.09	10.70	40	91,651	0.04%
2018/06/15	2	11.40	17.2	11.59	11.40	-15.2	88,428	-0.02%
2018/06/14	29	11.52	12	11.74	11.10	17	86,932	0.02%
2018/06/13	20	12.02	4	12.10	11.35	16	83,587	0.02%
2018/06/12	50	12.98	21	12.89	12.60	29	80,157	0.04%
2018/06/11	33	13.13	23	13.37	13.40	10	78,048	0.01%
2018/06/08	33	12.50	38	12.41	12.50	-5	75,086	-0.01%
2018/06/07	45	13.66	34	13.81	13.10	11	71,631	0.02%
2018/06/06	48	12.92	11	12.77	13.00	37	65,023	0.06%
2018/06/05	2	11.58	1	11.85	11.85	1	62,045	0.00%
2018/06/04	8	10.45	13	10.54	10.80	-5	58,718	-0.01%
2018/06/01	41	10.14	33	9.92	9.85	8	55,638	0.01%
2018/05/31	2	10.20	54	10.00	10.00	-52	52,802	-0.10%
2018/05/30	20	9.41	37.9	9.58	9.32	-17.9	49,300	-0.04%
2018/05/29	2	9.04	0	0.00	9.10	2	46,383	0.00%
2018/05/28	7	9.22	0	0.00	9.38	7	45,099	0.02%
2018/05/25	0	0.00	2	8.85	8.54	-2	41,958	0.00%
2018/05/24	2	9.01	0	0.00	8.90	2	41,092	0.00%
2018/05/23	14	9.01	6	8.80	8.96	8	40,152	0.02%
2018/05/22	65	9.21	5	9.24	9.16	60	38,191	0.16%
2018/05/21	0	0.00	4	8.75	8.75	-4	34,174	-0.01%
2018/05/18	0	0.00	1	8.01	7.96	-1	33,412	0.00%
2018/05/17	7	8.11	0	0.00	8.32	7	32,608	0.02%
2018/05/16	4	8.09	0	0.00	7.88	4	30,551	0.01%
2018/05/14	0	0.00	60	7.57	7.75	-60	27,372	-0.22%
2018/05/11	30	6.92	0	0.00	7.05	30	26,825	0.11%
2018/05/09	2	6.12	0	0.00	6.27	2	23,715	0.01%
2018/05/08	30	6.30	0	0.00	6.27	30	23,396	0.13%
2018/05/04	4.3	6.65	0	0.00	6.24	4.3	22,565	0.02%
2018/04/20	0	0.00	10	6.31	6.24	-10	24,819	-0.04%
2018/04/17	1	6.50	10	6.57	6.39	-9	24,141	-0.04%
2018/04/16	15	6.55	0	0.00	6.87	15	22,713	0.07%
2018/04/13	1	6.10	0	0.00	6.25	1	20,716	0.00%