中環 (2323)-聯邦-大業券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.85
漲跌
▲0.25
漲幅
+1.98%
成交量
25,807張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	12.90	0	0.00	12.85	5	15,381	0.03%
2024/05/08	3	12.65	12	12.80	12.65	-9	14,954	-0.06%
2024/05/07	0	0.00	1	12.75	12.75	-1	14,880	-0.01%
2024/05/06	0	0.00	1	13.10	13.00	-1	14,707	-0.01%
2024/05/02	1	13.50	3	13.62	13.50	-2	14,268	-0.01%
2024/04/30	1	13.55	0	0.00	13.50	1	13,996	0.01%
2024/04/29	23	13.95	2	13.75	13.35	21	13,642	0.15%
2024/04/26	0	0.00	102	13.75	13.75	-102	12,184	-0.84%	大賣/鉅額交易
2024/04/19	1	11.80	0	0.00	11.85	1	10,132	0.01%
2024/04/17	2	11.55	0	0.00	11.70	2	9,872	0.02%
2024/04/16	0	0.00	1	11.55	11.35	-1	9,878	-0.01%
2024/04/15	7	11.94	0	0.00	11.95	7	9,844	0.07%
2024/04/11	10	12.25	0	0.00	12.20	10	9,887	0.10%
2024/04/10	10	12.50	0	0.00	12.25	10	10,055	0.10%
2024/03/29	5	12.10	0	0.00	12.15	5	10,329	0.05%
2024/03/27	0	0.00	1	12.40	12.45	-1	10,494	-0.01%
2024/03/25	6	12.47	90	12.40	12.60	-84	10,757	-0.78%
2024/03/20	0	0.00	5	12.45	12.45	-5	9,802	-0.05%
2024/03/19	2	12.30	1	12.25	12.30	1	9,532	0.01%
2024/03/18	25	12.02	20	12.27	12.30	5	9,059	0.06%
2024/03/15	96	11.71	6	11.65	11.50	90	8,012	1.12%
2024/03/12	0	0.00	19	11.18	11.45	-19	7,384	-0.26%
2024/03/08	9	10.77	0	0.00	10.65	9	7,083	0.13%
2024/03/07	1	10.90	0	0.00	10.85	1	7,041	0.01%
2024/03/05	0	0.00	1	10.95	11.00	-1	6,931	-0.01%
2024/03/04	2	10.90	0	0.00	10.85	2	6,898	0.03%
2024/02/29	0	10.80	0	0.00	10.90	0	7,002	0.00%
2024/02/21	0	0.00	3	10.90	10.90	-3	7,139	-0.04%
2024/02/20	1	10.90	0	0.00	10.85	1	7,239	0.01%
2024/02/16	0	0.00	15	10.80	10.80	-15	7,727	-0.19%
2024/02/15	16	10.63	0	0.00	10.60	16	7,785	0.21%
2024/02/02	1	10.80	0	0.00	10.75	1	7,853	0.01%
2024/02/01	0	0.00	5	10.90	10.85	-5	7,886	-0.06%
2024/01/31	1	10.80	0	0.00	10.75	1	7,914	0.01%
2024/01/29	0	0.00	5	11.00	11.00	-5	7,958	-0.06%
2024/01/25	1	10.95	0	0.00	10.90	1	7,978	0.01%
2024/01/24	0	0.00	1	11.00	11.00	-1	8,009	-0.01%
2024/01/19	2	10.70	0	0.00	10.70	2	8,060	0.02%
2024/01/18	1	10.60	2	10.55	10.65	-1	8,137	-0.01%
2024/01/17	1	10.60	1	10.75	10.60	0	8,146	0.00%
2024/01/16	1	10.85	0	0.00	10.85	1	8,078	0.01%
2024/01/11	0	0.00	2	10.98	11.00	-2	8,187	-0.02%
2024/01/10	2	10.85	0	0.00	10.80	2	8,249	0.02%
2024/01/09	3	11.00	0	0.00	10.95	3	8,294	0.04%
2024/01/08	5	11.30	0	0.00	11.20	5	8,267	0.06%
2023/12/28	10	11.78	12	11.70	11.55	-2	8,178	-0.02%
2023/12/26	2	11.20	0	0.00	11.25	2	7,899	0.03%
2023/12/22	15	11.37	0	0.00	11.40	15	7,869	0.19%
2023/12/21	0	0.00	2	11.40	11.45	-2	7,559	-0.03%
2023/12/20	0	0.00	19	11.20	11.20	-19	7,232	-0.26%
2023/12/19	5	10.80	0	0.00	10.80	5	7,027	0.07%
2023/12/18	1	10.95	0	0.00	11.00	1	7,015	0.01%
2023/12/14	1	10.90	0	0.00	10.95	1	7,118	0.01%
2023/12/08	0	0.00	10	11.15	11.15	-10	7,234	-0.14%
2023/12/05	2	10.80	0	0.00	10.80	2	7,303	0.03%
2023/12/04	1	10.95	0	0.00	10.90	1	7,327	0.01%
2023/12/01	4	10.95	0	0.00	10.95	4	7,361	0.05%
2023/11/28	1	10.90	0	0.00	10.85	1	7,929	0.01%
2023/11/24	4	11.03	0	0.00	10.95	4	8,029	0.05%
2023/11/22	0	0.00	5	11.20	11.15	-5	8,545	-0.06%
2023/11/15	8	11.10	7	10.80	10.90	1	9,405	0.01%
2023/11/14	2	11.20	0	0.00	11.15	2	9,411	0.02%
2023/11/09	1	11.55	0	0.00	11.50	1	11,101	0.01%
2023/11/08	0	0.00	2	11.65	11.55	-2	11,965	-0.02%
2023/11/06	1	11.50	0	0.00	11.55	1	12,505	0.01%
2023/11/03	0	0.00	0	11.50	11.40	0	12,763	0.00%
2023/11/02	2	11.40	0	0.00	11.45	2	12,926	0.02%
2023/10/26	0	0.00	4	11.50	11.60	-4	14,050	-0.03%
2023/10/20	4	11.10	4	11.30	11.25	0	15,040	0.00%
2023/10/18	2	11.55	0	0.00	11.30	2	15,721	0.01%
2023/10/16	2	11.93	0	0.00	11.75	2	16,355	0.01%
2023/10/12	0	0.00	2	12.20	12.25	-2	17,110	-0.01%
2023/10/06	1	12.00	0	0.00	12.00	1	18,226	0.01%
2023/10/05	1	12.05	0	0.00	12.00	1	19,053	0.01%
2023/10/03	0	0.00	1	12.15	12.15	-1	20,614	0.00%
2023/10/02	0	0.00	1	11.95	11.95	-1	20,882	0.00%
2023/09/25	0	0.00	4	11.73	11.80	-4	23,535	-0.02%
2023/09/21	2	11.40	0	0.00	11.35	2	24,510	0.01%
2023/09/13	10	11.95	0	0.00	11.90	10	31,259	0.03%
2023/09/08	4	11.98	3	12.05	11.95	1	32,955	0.00%
2023/09/05	0	0.00	1	12.20	12.35	-1	34,891	0.00%
2023/09/04	0	0.00	1	12.10	12.10	-1	35,484	0.00%
2023/08/31	7	12.45	0	0.00	12.50	7	37,228	0.02%
2023/08/30	0	0.00	1	12.65	12.60	-1	38,315	0.00%
2023/08/29	12	12.56	0	0.00	12.60	12	39,629	0.03%
2023/08/25	2	13.20	2	13.20	13.10	0	41,728	0.00%
2023/08/24	0	0.00	3	13.20	13.15	-3	41,818	-0.01%
2023/08/23	2	12.70	0	0.00	12.90	2	42,056	0.00%
2023/08/22	1	12.90	0	0.00	12.85	1	43,859	0.00%
2023/08/18	1	13.65	0	0.00	13.10	1	44,441	0.00%
2023/08/17	1	13.15	0	0.00	13.40	1	44,180	0.00%
2023/08/14	9	13.19	1	13.40	12.95	8	43,628	0.02%
2023/08/10	1	12.45	0	0.00	12.30	1	43,374	0.00%
2023/08/09	2	13.15	0	0.00	12.95	2	43,244	0.00%
2023/08/02	5	12.70	0	0.00	12.60	5	42,477	0.01%
2023/07/31	12	13.44	0	0.00	13.20	12	41,735	0.03%
2023/07/28	5	13.35	0	0.00	13.40	5	41,355	0.01%
2023/07/27	0	0.00	3	13.75	13.70	-3	41,029	-0.01%
2023/07/26	9	13.48	0	0.00	13.55	9	40,807	0.02%
2023/07/25	3	13.80	0	0.00	13.75	3	40,437	0.01%
2023/07/24	5	13.50	22	14.19	13.60	-17	40,104	-0.04%
2023/07/21	5	14.00	0	0.00	14.25	5	39,578	0.01%
2023/07/20	5	13.95	0	0.00	14.25	5	39,237	0.01%
2023/07/18	2	14.23	1	14.20	14.15	1	38,446	0.00%
2023/07/14	0	0.00	13	14.46	14.35	-13	37,528	-0.03%
2023/07/13	18	14.12	26	13.96	13.90	-8	36,959	-0.02%
2023/07/12	31	14.09	10.3	14.10	14.10	20.7	36,113	0.06%
2023/07/11	2	14.63	5	14.74	14.80	-3	35,252	-0.01%
2023/07/06	2	14.50	0	0.00	14.45	2	33,214	0.01%
2023/07/05	5	15.05	5	14.90	15.00	0	32,570	0.00%
2023/07/04	1	14.70	0	0.00	14.75	1	31,691	0.00%
2023/07/03	0	0.00	17	14.46	14.55	-17	30,963	-0.05%
2023/06/30	6	13.85	7	14.06	14.10	-1	30,363	0.00%
2023/06/29	1	13.40	2	13.40	13.45	-1	29,661	0.00%
2023/06/28	2	13.68	0	0.00	13.40	2	29,207	0.01%
2023/06/27	18	13.99	13	14.33	13.70	5	28,266	0.02%
2023/06/26	10	15.00	29.7	15.00	15.05	-19.7	26,389	-0.07%
2023/06/21	4	14.58	5	14.70	14.60	-1	25,280	0.00%
2023/06/20	12	13.79	7	13.93	14.25	5	23,970	0.02%
2023/06/19	11	13.65	2	13.65	13.60	9	22,591	0.04%
2023/06/16	0	0.00	15	13.51	13.40	-15	21,994	-0.07%
2023/06/15	10	13.23	5.9	13.19	13.15	4.1	20,942	0.02%
2023/06/14	1	13.25	3	13.40	13.35	-2	20,543	-0.01%
2023/06/13	2	13.15	0	0.00	13.10	2	19,866	0.01%
2023/06/12	1	13.10	1	12.95	13.10	0	19,235	0.00%
2023/06/09	0	0.00	1	13.00	13.00	-1	18,703	-0.01%
2023/06/08	6	13.50	0	0.00	13.25	6	17,711	0.03%
2023/06/07	1	13.30	5	13.65	13.40	-4	17,024	-0.02%
2023/06/06	10	13.15	8.9	13.04	13.00	1.1	15,660	0.01%
2023/06/05	5	13.00	72	13.00	13.00	-67	14,785	-0.45%
2023/06/02	23	12.30	30	12.25	12.25	-7	13,550	-0.05%
2023/06/01	43	11.71	0	0.00	11.70	43	12,228	0.35%
2023/05/31	0	0.00	4	11.43	11.80	-4	10,373	-0.04%
2023/05/30	10	10.75	10	10.80	10.75	0	9,551	0.00%
2023/05/26	36	10.82	0	0.00	10.85	36	8,753	0.41%
2023/05/25	0	0.00	14	10.05	10.65	-14	6,727	-0.21%
2023/05/22	8	9.82	8	9.49	9.43	0	5,703	0.00%
2023/05/19	10	9.28	14	9.50	9.40	-4	5,327	-0.08%
2023/05/17	2	8.44	0	0.00	8.44	2	4,342	0.05%
2023/05/16	37	8.68	36	8.46	8.42	1	4,213	0.02%
2023/04/24	1	8.05	0	0.00	8.19	1	3,705	0.03%
2023/04/10	0	8.05	0	0.00	8.04	0	3,385	0.00%
2023/04/06	2	7.91	0	0.00	7.94	2	3,262	0.06%
2023/03/30	0	0.00	2	7.92	7.88	-2	3,266	-0.06%
2023/03/28	2	7.86	0	0.00	7.83	2	3,292	0.06%
2023/03/27	0	0.00	5	7.97	7.96	-5	3,266	-0.15%
2023/03/16	0	7.77	0	0.00	7.71	0	3,248	0.00%
2023/03/02	3	8.00	0	0.00	8.04	3	3,886	0.08%
2023/02/23	2	8.03	0	0.00	8.02	2	3,815	0.05%
2022/12/26	0	0.00	0.4	7.41	7.41	-0.4	3,876	-0.01%
2022/12/19	0	0.00	1	7.56	7.50	-1	3,902	-0.03%
2022/12/07	0	0.00	2	7.90	7.83	-2	3,882	-0.05%
2022/12/05	0	0.00	15	7.91	7.87	-15	3,777	-0.40%
2022/12/02	15	7.88	0	0.00	7.93	15	3,716	0.40%
2022/11/14	4	7.02	0	0.00	7.04	4	3,406	0.12%
2022/11/11	0.9	6.98	0	0.00	6.92	0.9	3,404	0.03%
2022/09/05	1	7.85	0	0.00	7.80	1	3,732	0.03%
2022/08/12	0	0.00	2	7.79	7.79	-2	3,429	-0.06%
2022/08/11	2	7.66	0	0.00	7.66	2	3,388	0.06%
2022/06/21	1	8.22	0	0.00	8.22	1	5,237	0.02%
2022/06/15	0	0.00	1	8.62	8.62	-1	5,692	-0.02%
2022/06/10	3	8.95	0	0.00	8.95	3	6,275	0.05%
2022/06/07	1	9.00	0	0.00	8.98	1	6,955	0.01%
2022/05/26	2	8.86	0	0.00	8.86	2	9,099	0.02%
2022/05/25	0	0.00	1	8.95	8.94	-1	9,241	-0.01%
2022/05/18	0	0.00	10	9.02	9.07	-10	10,276	-0.10%
2022/04/27	0	0.00	10	8.76	8.85	-10	21,692	-0.05%
2022/04/25	8	8.90	0	0.00	8.87	8	21,932	0.04%
2022/04/20	3	9.35	0	0.00	9.35	3	22,223	0.01%
2022/04/15	4	9.38	5	9.48	9.38	-1	23,458	0.00%
2022/04/11	0	0.00	3	9.82	9.79	-3	38,603	-0.01%
2022/04/07	3	10.08	0	0.00	9.95	3	42,939	0.01%
2022/04/01	5	10.25	0	0.00	10.35	5	43,924	0.01%
2022/03/31	10	10.35	0	0.00	10.30	10	44,060	0.02%
2022/03/29	0	0.00	7	10.45	10.45	-7	44,081	-0.02%
2022/03/28	0	0.00	21	10.50	10.50	-21	44,073	-0.05%
2022/03/25	0	0.00	8	10.65	10.65	-8	43,953	-0.02%
2022/03/22	0	0.00	4	10.75	10.85	-4	43,736	-0.01%
2022/03/18	15	11.17	0	0.00	10.95	15	43,601	0.03%
2022/03/15	3	10.75	0	0.00	10.75	3	43,357	0.01%
2022/03/10	0	0.00	3	10.85	10.85	-3	42,769	-0.01%
2022/03/08	1	10.30	0	0.00	10.10	1	42,510	0.00%
2022/03/07	3	10.55	0	0.00	10.40	3	42,356	0.01%
2022/03/04	0	0.00	5	11.15	11.10	-5	42,409	-0.01%
2022/03/03	0	0.00	3	11.22	11.20	-3	42,288	-0.01%
2022/02/25	2	10.70	15	10.65	10.80	-13	41,458	-0.03%
2022/02/23	1	11.05	5	11.05	11.10	-4	41,013	-0.01%
2022/02/22	1	10.90	0	0.00	10.90	1	40,928	0.00%
2022/02/21	2	11.05	1	11.10	11.10	1	40,785	0.00%
2022/02/17	15	11.25	0	0.00	11.05	15	40,541	0.04%
2022/02/16	11	11.00	14	11.15	11.20	-3	39,989	-0.01%
2022/02/15	10	10.80	0	0.00	10.65	10	39,535	0.03%
2022/02/14	1	10.55	0	0.00	10.65	1	39,367	0.00%
2022/02/11	1	11.05	10	10.95	11.00	-9	39,105	-0.02%
2022/02/10	0	0.00	2	11.10	11.15	-2	38,512	-0.01%
2022/02/09	2	11.38	2	11.28	11.35	0	38,191	0.00%
2022/02/08	11	10.85	3	10.90	10.95	8	37,405	0.02%
2022/02/07	1	10.95	2	10.78	10.95	-1	37,200	0.00%
2022/01/26	6	10.53	0	0.00	10.40	6	36,559	0.02%
2022/01/25	4	10.86	5	10.68	10.55	-1	36,102	0.00%
2022/01/24	3	11.00	1	11.30	11.00	2	35,364	0.01%
2022/01/21	3	12.37	25	11.94	11.80	-22	34,302	-0.06%
2022/01/20	22	12.88	18	12.82	12.80	4	32,577	0.01%
2022/01/19	20	12.14	3	12.00	12.10	17	29,465	0.06%
2022/01/18	0	0.00	12	11.80	12.00	-12	29,183	-0.04%
2022/01/14	0	0.00	9	11.55	11.80	-9	28,849	-0.03%
2022/01/13	1	11.90	9	11.85	11.85	-8	28,702	-0.03%
2022/01/12	4	11.84	11	11.53	12.00	-7	28,523	-0.02%
2022/01/11	15	12.46	10	11.85	11.85	5	28,157	0.02%
2022/01/07	0	0.00	4	13.29	13.05	-4	27,221	-0.01%
2022/01/06	2	13.05	5	13.55	13.15	-3	26,775	-0.01%
2022/01/05	26	13.20	44	13.10	13.40	-18	26,296	-0.07%
2022/01/04	75	13.04	15	13.13	12.90	60	21,651	0.28%
2022/01/03	44	11.84	39	12.35	12.55	5	11,798	0.04%
2021/12/28	14	9.55	3	9.55	9.51	11	6,739	0.16%
2021/12/27	0	0.00	5	9.30	9.47	-5	6,146	-0.08%
2021/12/24	0	0.00	3	9.23	9.17	-3	5,964	-0.05%
2021/12/23	3	9.24	0	0.00	9.13	3	5,917	0.05%
2021/12/09	0	0.00	3	9.14	9.35	-3	5,602	-0.05%
2021/12/08	3	8.98	0	0.00	8.97	3	5,201	0.06%
2021/12/01	3	8.97	10	8.95	8.97	-7	5,392	-0.13%
2021/11/26	7	8.83	0	0.00	8.73	7	5,124	0.14%
2021/11/25	0	0.00	10	9.03	9.00	-10	5,110	-0.20%
2021/11/24	2	8.99	0	0.00	8.99	2	5,113	0.04%
2021/11/22	1	9.04	0	0.00	9.04	1	5,213	0.02%
2021/11/18	3	9.07	0	0.00	9.07	3	5,289	0.06%
2021/11/15	10	8.93	58	8.92	8.92	-48	5,231	-0.92%
2021/11/12	8	9.04	0	0.00	9.01	8	5,234	0.15%
2021/11/09	10	9.11	0	0.00	9.09	10	5,279	0.19%
2021/11/08	40	9.19	0	0.00	9.18	40	5,300	0.75%
2021/09/09	1	8.79	0	0.00	8.85	1	8,996	0.01%
2021/09/02	1	10.15	1	10.05	10.00	0	8,806	0.00%
2021/08/31	0	0.00	6	10.00	10.00	-6	9,370	-0.06%
2021/08/30	1	9.88	0	0.00	9.88	1	9,310	0.01%
2021/08/27	2	9.86	0	0.00	9.80	2	9,407	0.02%
2021/08/20	0	0.00	2	9.30	9.29	-2	9,453	-0.02%
2021/08/05	0	0.00	1	10.40	10.30	-1	9,893	-0.01%
2021/07/30	1	9.80	0	0.00	9.77	1	10,241	0.01%
2021/07/29	0	0.00	10	9.83	9.84	-10	10,371	-0.10%
2021/07/23	0	0.00	1.2	9.91	9.91	-1.2	11,760	-0.01%
2021/07/22	0	0.00	1	9.84	9.78	-1	12,146	-0.01%
2021/07/21	3	10.00	0	0.00	9.74	3	12,445	0.02%
2021/07/05	3	10.20	0	0.00	10.25	3	18,053	0.02%
2021/07/02	30	10.19	0	0.00	10.05	30	18,685	0.16%
2021/06/29	5	9.97	0	0.00	9.95	5	19,376	0.03%
2021/06/25	0	0.00	8	10.10	10.00	-8	22,168	-0.04%
2021/05/31	10	10.33	0	0.00	10.25	10	23,191	0.04%
2021/05/28	0	0.00	15	10.25	10.20	-15	23,157	-0.06%
2021/05/26	5	10.05	0	0.00	10.10	5	23,159	0.02%
2021/05/24	0	0.00	1.7	9.99	9.98	-1.7	23,279	-0.01%
2021/05/20	5	9.99	0	0.00	9.75	5	23,345	0.02%
2021/05/19	6	9.79	2	9.79	9.75	4	23,291	0.02%
2021/05/18	2	9.72	0	0.00	9.79	2	23,290	0.01%
2021/05/17	0	0.00	20	9.46	9.05	-20	23,996	-0.08%
2021/05/14	0	0.00	5	10.20	9.94	-5	23,779	-0.02%
2021/05/11	5	11.60	0	0.00	10.95	5	23,092	0.02%
2021/05/10	0	0.00	10	12.00	11.95	-10	22,691	-0.04%
2021/05/07	1	11.30	0	0.00	11.50	1	22,487	0.00%
2021/05/04	10	11.05	0	0.00	11.20	10	22,089	0.05%
2021/04/29	23	12.30	10	12.25	12.20	13	21,370	0.06%
2021/04/28	1	12.20	5	12.19	12.20	-4	21,059	-0.02%
2021/04/27	0	0.00	3	11.95	12.00	-3	20,815	-0.01%
2021/04/26	11	11.81	0	0.00	11.85	11	20,513	0.05%
2021/04/22	0	0.00	30	11.50	11.45	-30	20,055	-0.15%
2021/04/21	14	11.99	0	0.00	11.95	14	19,584	0.07%
2021/04/20	31	12.03	4	12.00	12.20	27	18,649	0.14%
2021/04/15	0	0.00	3	11.10	11.15	-3	17,122	-0.02%
2021/04/14	1	10.80	0	0.00	11.15	1	16,928	0.01%
2021/04/13	9	11.08	6	11.30	10.85	3	16,597	0.02%
2021/04/12	8	11.21	0	0.00	11.40	8	16,171	0.05%
2021/04/09	13	11.13	22	11.11	11.00	-9	15,746	-0.06%
2021/04/08	0	0.00	34	10.69	11.10	-34	15,638	-0.22%
2021/04/07	0	0.00	12	10.43	10.60	-12	15,325	-0.08%
2021/04/06	35	10.46	39	10.51	10.50	-4	15,210	-0.03%
2021/04/01	2	10.10	0	0.00	10.15	2	14,759	0.01%
2021/03/31	12	10.10	0	0.00	10.10	12	14,565	0.08%
2021/03/30	5	10.03	47	10.15	10.35	-42	13,997	-0.30%
2021/03/29	50	9.41	50	9.42	9.52	0	12,170	0.00%
2021/03/24	25	8.27	40	8.30	8.29	-15	10,724	-0.14%
2021/03/23	110	8.33	0	0.00	8.24	110	10,673	1.03%	大買/鉅額交易
2021/03/17	0	0.00	10	8.11	8.10	-10	11,088	-0.09%
2021/03/11	10	8.17	0	0.00	8.17	10	14,355	0.07%
2021/01/25	0	0.00	5	8.60	8.71	-5	17,998	-0.03%
2021/01/20	5	8.88	0	0.00	8.80	5	17,833	0.03%
2021/01/19	0	0.00	0.3	9.06	9.12	-0.3	17,713	0.00%
2021/01/08	0.4	9.03	0	0.00	9.07	0.4	17,880	0.00%
2021/01/04	1.5	9.38	1	9.40	9.38	0.5	18,283	0.00%
2020/12/31	8	9.64	0	0.00	9.49	8	18,159	0.04%
2020/12/29	0	0.00	2	9.56	9.56	-2	17,494	-0.01%
2020/12/14	0	0.00	2	9.00	9.10	-2	16,123	-0.01%
2020/12/11	0	0.00	9	8.99	8.94	-9	16,014	-0.06%
2020/12/10	6	8.97	0	0.00	8.94	6	15,859	0.04%
2020/12/09	3	9.16	0	0.00	9.02	3	15,940	0.02%
2020/12/08	4	9.43	2	9.50	9.21	2	15,262	0.01%
2020/12/07	0	0.00	4	9.12	9.68	-4	13,919	-0.03%
2020/12/04	3	8.84	16	8.84	8.80	-13	13,369	-0.10%
2020/12/02	2	8.58	0	0.00	8.58	2	12,890	0.02%
2020/11/25	15	8.31	0	0.00	8.34	15	12,890	0.12%
2020/11/24	0	0.00	5	8.42	8.26	-5	12,801	-0.04%
2020/11/23	0	0.00	10	8.59	8.49	-10	12,742	-0.08%
2020/11/20	1	8.70	1	8.61	8.55	0	12,712	0.00%
2020/11/18	15	8.26	0	0.00	8.15	15	11,556	0.13%
2020/11/16	1	8.00	0	0.00	7.99	1	10,544	0.01%
2020/11/11	1	8.13	0	0.00	8.18	1	10,891	0.01%
2020/09/10	0	0.00	2	8.58	8.35	-2	11,397	-0.02%
2020/09/04	2	8.26	0	0.00	8.23	2	11,184	0.02%
2020/08/20	0	0.00	5	7.86	7.50	-5	10,186	-0.05%
2020/08/19	0	0.00	5	7.90	7.90	-5	10,037	-0.05%
2020/08/18	10	8.13	0	0.00	8.10	10	9,942	0.10%
2020/07/21	0	0.00	5	7.53	7.55	-5	11,573	-0.04%
2020/07/14	5	7.81	0	0.00	7.75	5	11,755	0.04%
2020/07/07	10	7.79	10	8.02	8.05	0	11,767	0.00%
2020/06/16	0	0.00	5	7.29	7.32	-5	12,178	-0.04%
2020/06/12	5	7.15	0	0.00	7.20	5	12,611	0.04%
2020/06/11	0	0.00	5	7.41	7.40	-5	12,926	-0.04%
2020/06/03	0	0.00	1	7.47	7.52	-1	13,807	-0.01%
2020/05/27	0	0.00	2	7.31	7.34	-2	13,932	-0.01%
2020/05/25	1	7.27	0	0.00	7.25	1	13,945	0.01%
2020/05/22	1	7.54	0	0.00	7.37	1	13,955	0.01%
2020/05/21	0	0.00	12	7.62	7.58	-12	13,949	-0.09%
2020/05/19	1	7.78	0	0.00	7.52	1	13,774	0.01%
2020/05/18	5	7.79	0	0.00	7.79	5	13,743	0.04%
2020/05/15	0	0.00	0.7	8.65	8.65	-0.7	13,006	-0.01%
2020/05/14	0	0.00	1	8.05	7.87	-1	12,517	-0.01%
2020/05/11	1	7.96	0	0.00	7.92	1	12,247	0.01%
2020/04/30	0	0.00	40	7.93	7.88	-40	12,915	-0.31%
2020/04/28	0	0.00	20	7.70	7.65	-20	12,863	-0.16%
2020/04/27	0	0.00	20	7.60	7.68	-20	13,012	-0.15%
2020/04/24	0	0.00	54	7.41	7.45	-54	12,900	-0.42%
2020/04/21	7	7.41	1	7.53	7.11	6	12,918	0.05%
2020/04/20	5	7.62	0	0.00	7.50	5	12,823	0.04%
2020/04/17	11	7.84	0	0.00	7.58	11	12,816	0.09%
2020/04/15	2	7.68	0	0.00	7.79	2	12,764	0.02%
2020/03/25	2	6.53	2	6.55	6.50	0	13,200	0.00%
2020/03/20	0	0.00	3	6.22	6.24	-3	13,236	-0.02%
2020/03/19	4	6.10	1	5.94	5.93	3	13,223	0.02%
2020/03/13	0	0.00	0.4	6.41	6.44	-0.4	12,569	0.00%
2020/03/12	0	0.00	3	7.00	6.79	-3	12,340	-0.02%
2020/02/06	0	0.00	10	8.84	8.94	-10	12,276	-0.08%
2020/02/04	0	0.00	4	8.38	8.38	-4	12,119	-0.03%
2020/02/03	2	7.64	0	0.00	7.86	2	12,028	0.02%
2020/01/30	10	8.27	6	8.42	8.25	4	12,009	0.03%
2020/01/14	2	9.06	0	0.00	9.10	2	12,899	0.02%
2020/01/13	0	0.00	1	9.03	8.98	-1	13,455	-0.01%
2020/01/03	0	0.00	8	9.70	9.62	-8	13,287	-0.06%
2020/01/02	0	0.00	2	9.69	9.60	-2	12,835	-0.02%
2019/12/30	2	9.57	0	0.00	9.57	2	12,969	0.02%
2019/12/25	8	9.65	0	0.00	9.60	8	13,555	0.06%
2019/12/19	10	9.88	0	0.00	9.67	10	15,718	0.06%
2019/12/11	1	10.00	0	0.00	9.94	1	26,523	0.00%
2019/11/08	0	0.00	1	10.80	10.80	-1	34,584	0.00%
2019/10/28	0	0.00	1	11.95	11.75	-1	35,700	0.00%
2019/10/25	6	11.75	0	0.00	11.55	6	35,473	0.02%
2019/10/21	0.3	12.35	3	11.90	12.35	-2.7	34,562	-0.01%
2019/10/08	0.3	11.45	0	0.00	11.50	0.3	33,774	0.00%
2019/10/07	0	0.00	0.7	11.40	11.45	-0.7	33,636	0.00%
2019/10/02	1	11.65	0	0.00	11.65	1	33,435	0.00%
2019/10/01	2	11.53	0	0.00	11.25	2	33,071	0.01%
2019/09/18	1	8.31	2	8.26	8.30	-1	32,722	0.00%
2019/09/16	3	8.56	1	8.89	8.39	2	31,981	0.01%
2019/09/11	2	9.03	0	0.00	8.92	2	30,820	0.01%
2019/09/10	1	9.51	1	9.31	9.22	0	29,645	0.00%
2019/09/09	0	0.00	3	9.86	9.65	-3	28,748	-0.01%
2019/09/06	3	9.75	3	9.97	10.00	0	27,468	0.00%
2019/09/05	1	10.00	0	0.00	9.72	1	25,580	0.00%
2019/09/04	1	9.11	9	9.23	9.69	-8	22,945	-0.03%
2019/09/03	0	0.00	1	8.93	8.81	-1	20,904	0.00%
2019/09/02	5	8.12	0	0.00	8.23	5	19,431	0.03%
2019/08/30	4	7.99	0	0.00	7.87	4	18,832	0.02%
2019/08/22	1	7.61	0	0.00	7.60	1	18,449	0.01%
2019/08/20	1	7.70	0	0.00	7.57	1	17,571	0.01%
2019/08/16	60	7.26	60	7.13	7.10	0	14,903	0.00%
2019/08/15	0	0.00	6	6.91	7.10	-6	14,343	-0.04%
2019/08/14	30	6.93	30	6.83	6.83	0	13,832	0.00%
2019/08/06	1	6.49	0	0.00	6.63	1	14,004	0.01%
2019/08/05	5	6.59	2	6.60	6.55	3	14,125	0.02%
2019/06/25	2	6.94	0	0.00	6.93	2	21,655	0.01%
2019/06/14	0	0.00	1	7.06	7.01	-1	21,435	0.00%
2019/06/13	1	7.04	0	0.00	7.02	1	21,570	0.00%
2019/06/04	0	0.00	5	7.03	6.94	-5	21,093	-0.02%
2019/05/30	1	7.06	1	7.15	6.86	0	20,533	0.00%
2019/05/21	5	6.39	0	0.00	6.41	5	19,228	0.03%
2019/05/20	0	0.00	10	6.36	6.25	-10	19,209	-0.05%
2019/05/16	10	6.68	10	6.68	6.63	0	18,867	0.00%
2019/05/08	1	6.77	0	0.00	6.79	1	17,957	0.01%
2019/04/26	0	0.00	4	7.15	7.10	-4	19,044	-0.02%
2019/04/25	0	0.00	4	7.32	7.24	-4	18,906	-0.02%
2019/04/22	14	7.76	0	0.00	7.46	14	18,260	0.08%
2019/04/19	4	7.97	13	8.12	8.11	-9	16,940	-0.05%
2019/04/18	5	8.22	30	8.18	7.70	-25	16,521	-0.15%
2019/04/17	0	0.00	5	8.03	8.03	-5	14,921	-0.03%
2019/04/16	15	7.38	0	0.00	7.30	15	13,886	0.11%
2019/04/15	5	7.53	0	0.00	7.39	5	13,914	0.04%
2019/04/12	110	7.39	0	0.00	7.37	110	13,752	0.80%	大買/鉅額交易
2019/04/09	0	0.00	6	7.08	7.07	-6	13,346	-0.04%
2019/03/29	0	0.00	5	7.08	7.04	-5	13,605	-0.04%
2019/03/28	5	7.44	0	0.00	7.11	5	13,516	0.04%
2019/03/20	30	6.91	0	0.00	6.85	30	12,786	0.23%
2019/03/14	0	0.00	5	7.07	7.05	-5	12,589	-0.04%
2019/03/13	5	6.66	0	0.00	6.65	5	12,001	0.04%
2019/01/18	0	0.00	5	7.07	7.17	-5	22,004	-0.02%
2019/01/10	8	7.08	8	7.01	6.98	0	21,986	0.00%
2019/01/08	15	6.96	15	6.92	6.91	0	22,280	0.00%
2019/01/07	20	6.97	20	6.98	6.94	0	22,477	0.00%
2019/01/04	20	6.77	20	6.85	6.90	0	22,785	0.00%
2019/01/03	10	6.83	10	6.87	6.87	0	23,285	0.00%
2018/12/20	2	6.74	2	6.69	6.70	0	24,655	0.00%
2018/12/19	0	0.00	2	6.86	6.83	-2	24,936	-0.01%
2018/12/14	0	0.00	1	6.84	6.78	-1	27,620	0.00%
2018/11/30	0	0.00	5	7.27	6.95	-5	28,491	-0.02%
2018/11/28	4	7.05	4	6.99	7.01	0	27,228	0.00%
2018/11/27	2	6.81	6	6.79	6.83	-4	27,335	-0.01%
2018/11/19	3	6.87	3	7.01	6.96	0	27,684	0.00%
2018/11/16	0	0.00	20	7.20	6.90	-20	27,684	-0.07%
2018/11/08	0	0.00	12	5.99	5.83	-12	27,843	-0.04%
2018/11/06	0	0.00	24	5.78	5.76	-24	29,219	-0.08%
2018/11/02	15	5.78	0	0.00	5.71	15	29,539	0.05%
2018/10/29	0	0.00	9	5.20	5.19	-9	29,826	-0.03%
2018/10/25	2	5.51	0	0.00	5.39	2	30,320	0.01%
2018/10/19	0	0.00	2	5.66	5.77	-2	31,360	-0.01%
2018/10/18	0	0.00	10	5.83	5.84	-10	32,087	-0.03%
2018/10/17	20	5.82	0	0.00	5.84	20	33,677	0.06%
2018/10/12	10	5.56	17	5.55	5.70	-7	35,808	-0.02%
2018/10/05	5	6.17	0	0.00	6.22	5	36,787	0.01%
2018/10/02	0	0.00	6	6.83	6.80	-6	41,318	-0.01%
2018/10/01	0	0.00	2	6.86	6.86	-2	41,809	0.00%
2018/09/28	11	6.80	65	6.79	6.82	-54	42,860	-0.13%
2018/09/27	2	6.84	0	0.00	6.81	2	43,595	0.00%
2018/09/26	5	6.99	22	7.01	6.92	-17	45,306	-0.04%
2018/09/25	27	7.04	12	6.97	6.96	15	46,217	0.03%
2018/09/21	53	6.65	9	6.83	6.84	44	45,810	0.10%
2018/09/19	2	6.37	2	6.34	6.34	0	46,300	0.00%
2018/09/18	14	6.54	0	0.00	6.30	14	47,846	0.03%
2018/09/17	20	6.73	0	0.00	6.65	20	51,292	0.04%
2018/09/13	0	0.00	1	6.59	6.55	-1	54,702	0.00%
2018/09/11	1	6.70	5	6.70	6.78	-4	58,683	-0.01%
2018/09/07	5	6.77	0	0.00	6.73	5	61,035	0.01%
2018/09/04	0	0.00	5	7.14	7.17	-5	69,287	-0.01%
2018/09/03	5	7.03	0	0.00	7.00	5	72,033	0.01%
2018/08/30	0	0.00	5	7.29	7.23	-5	81,470	-0.01%
2018/08/28	0	0.00	5	7.30	7.21	-5	87,554	-0.01%
2018/08/24	0	0.00	20	7.24	7.11	-20	92,862	-0.02%
2018/08/23	5	7.14	0	0.00	7.15	5	96,047	0.01%
2018/08/20	25	7.42	0	0.00	7.22	25	101,854	0.02%
2018/08/17	12	7.67	20	7.79	7.41	-8	102,207	-0.01%
2018/08/16	50	7.55	5	7.62	7.49	45	101,771	0.04%
2018/08/14	5	7.04	5	7.03	6.98	0	106,189	0.00%
2018/08/13	0	0.00	48	6.66	6.90	-48	106,280	-0.05%
2018/08/10	53	7.27	5	7.33	7.24	48	106,121	0.05%
2018/08/09	20	7.57	0	0.00	7.61	20	107,639	0.02%
2018/08/08	5	7.70	5	7.77	7.68	0	110,604	0.00%
2018/08/06	5	7.79	5	7.92	7.79	0	110,978	0.00%
2018/08/03	5	7.77	11	7.89	7.86	-6	112,625	-0.01%
2018/08/02	11	7.79	5	8.12	7.84	6	113,540	0.01%
2018/07/30	0	0.00	7	8.13	7.97	-7	114,498	-0.01%
2018/07/27	7	8.13	0	0.00	8.12	7	116,034	0.01%
2018/07/25	5	8.29	0	0.00	8.14	5	115,940	0.00%
2018/07/24	0	0.00	10	8.40	8.47	-10	115,067	-0.01%
2018/07/23	0	0.00	5	7.74	7.85	-5	113,394	0.00%
2018/07/20	15	7.73	0	0.00	7.62	15	112,467	0.01%
2018/07/18	0	0.00	1	8.27	8.06	-1	111,113	0.00%
2018/07/17	5	8.43	0	0.00	8.21	5	110,697	0.00%
2018/07/13	0	0.00	10	8.50	8.51	-10	109,747	-0.01%
2018/07/12	4	8.41	0	0.00	8.31	4	109,057	0.00%
2018/07/11	0	0.00	5	8.65	8.33	-5	109,444	0.00%
2018/07/10	5	8.62	16	8.50	8.64	-11	109,008	-0.01%
2018/07/06	5	8.02	0	0.00	8.04	5	111,111	0.00%
2018/07/05	7	8.31	12	8.34	8.20	-5	110,497	0.00%
2018/07/03	6	8.89	14	8.80	8.45	-8	107,921	-0.01%
2018/07/02	3	8.76	1	8.60	8.50	2	106,591	0.00%
2018/06/28	0	0.00	2	9.01	8.90	-2	104,662	0.00%
2018/06/27	10	9.32	27	9.09	8.80	-17	103,354	-0.02%
2018/06/26	7	8.76	21	8.79	9.09	-14	101,382	-0.01%
2018/06/25	10	8.95	2	9.10	8.93	8	97,528	0.01%
2018/06/22	24	10.18	52	10.25	9.92	-28	95,400	-0.03%
2018/06/21	0	0.00	1	11.40	10.90	-1	93,616	0.00%
2018/06/20	12	10.83	0	0.00	10.70	12	91,651	0.01%
2018/06/19	6	11.25	0	0.00	11.50	6	89,571	0.01%
2018/06/15	1	11.45	16	11.51	11.40	-15	88,428	-0.02%
2018/06/14	14	11.46	37	11.16	11.10	-23	86,932	-0.03%
2018/06/13	18	11.40	5	12.28	11.35	13	83,587	0.02%
2018/06/12	55	12.94	5	12.70	12.60	50	80,157	0.06%
2018/06/11	6	13.40	2	13.45	13.40	4	78,048	0.01%
2018/06/08	4	12.74	139	12.17	12.50	-135	75,086	-0.18%	大賣/鉅額交易
2018/06/07	64	13.47	7	13.36	13.10	57	71,631	0.08%
2018/06/06	1	12.80	1	12.70	13.00	0	65,023	0.00%
2018/06/05	131	11.68	0	0.00	11.85	131	62,045	0.21%	大買/鉅額交易
2018/06/04	1	10.30	300	10.80	10.80	-299	58,718	-0.51%	大賣/鉅額交易
2018/06/01	5	9.98	6	10.06	9.85	-1	55,638	0.00%
2018/05/31	100	10.00	3	9.63	10.00	97	52,802	0.18%
2018/05/30	201	9.37	0	0.00	9.32	201	49,300	0.41%	大買/鉅額交易
2018/05/29	3	9.23	0	0.00	9.10	3	46,383	0.01%
2018/05/28	3	8.84	5	9.39	9.38	-2	45,099	0.00%
2018/05/25	0	0.00	1	8.71	8.54	-1	41,958	0.00%
2018/05/23	2	8.85	5	9.00	8.96	-3	40,152	-0.01%
2018/05/22	8	9.22	3	9.33	9.16	5	38,191	0.01%
2018/05/21	0	0.00	9	8.31	8.75	-9	34,174	-0.03%
2018/05/18	4	7.98	0	0.00	7.96	4	33,412	0.01%
2018/05/17	0	0.00	1	8.45	8.32	-1	32,608	0.00%
2018/05/16	7	8.24	25	8.07	7.88	-18	30,551	-0.06%
2018/05/11	20	6.98	0	0.00	7.05	20	26,825	0.07%
2018/05/10	0	0.00	10	6.47	6.41	-10	24,969	-0.04%
2018/05/09	0	0.00	1	6.11	6.27	-1	23,715	0.00%
2018/05/08	1	6.51	0	0.00	6.27	1	23,396	0.00%
2018/05/07	10	6.05	0	0.00	6.12	10	22,926	0.04%
2018/05/04	5	7.02	2	6.96	6.24	3	22,565	0.01%
2018/05/03	0	0.00	30	6.42	6.57	-30	21,491	-0.14%
2018/05/02	0	0.00	3	5.92	5.98	-3	22,507	-0.01%
2018/04/18	10	6.31	0	0.00	6.61	10	24,486	0.04%
2018/04/17	3	6.54	0	0.00	6.39	3	24,141	0.01%
2018/04/16	2	6.46	10	6.87	6.87	-8	22,713	-0.04%
2018/04/13	0	0.00	20	6.29	6.25	-20	20,716	-0.10%
2018/04/12	0	0.00	8	5.74	5.74	-8	17,921	-0.04%
2018/04/11	0	0.00	5	5.22	5.22	-5	15,948	-0.03%
2018/04/09	0	0.00	2	4.67	4.59	-2	14,948	-0.01%
2018/03/26	3	4.59	0	0.00	4.57	3	14,724	0.02%
2018/03/23	2	4.60	0	0.00	4.56	2	14,810	0.01%
2018/03/22	20	4.74	0	0.00	4.69	20	14,663	0.14%
2018/02/07	0	0.00	2	4.41	4.29	-2	12,973	-0.02%
2018/01/30	5	4.93	0	0.00	4.83	5	12,146	0.04%
2018/01/25	7	5.44	0	0.00	4.94	7	10,491	0.07%
2018/01/04	0	0.00	1	4.42	4.42	-1	7,130	-0.01%