中環 (2323)-聯邦-富強券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.85
漲跌
▲0.25
漲幅
+1.98%
成交量
25,807張
產業
上市光電類股▲0.56%
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	50	12.65	25	12.65	12.65	25	14,954	0.17%
2024/05/07	0	0.00	2	12.75	12.75	-2	14,880	-0.01%
2024/05/06	2	13.25	0	0.00	13.00	2	14,707	0.01%
2024/05/03	1	13.50	0	0.00	13.15	1	14,529	0.01%
2024/04/30	5	13.36	0	0.00	13.50	5	13,996	0.04%
2024/04/29	28	13.89	5	13.30	13.35	23	13,642	0.17%
2024/04/26	3	13.00	37	12.77	13.75	-34	12,184	-0.28%
2024/04/25	30	12.50	1	12.50	12.50	29	10,534	0.28%
2024/04/24	3	12.15	0	0.00	12.20	3	10,291	0.03%
2024/04/22	2	12.10	0	0.00	11.90	2	10,217	0.02%
2024/04/19	0	0.00	3	12.08	11.85	-3	10,132	-0.03%
2024/04/16	1	11.40	0	0.00	11.35	1	9,878	0.01%
2024/04/15	0	0.00	2	11.90	11.95	-2	9,844	-0.02%
2024/04/12	0	0.00	8	12.08	12.05	-8	9,810	-0.08%
2024/04/11	7	12.34	0	0.00	12.20	7	9,887	0.07%
2024/04/10	0	0.00	5	12.30	12.25	-5	10,055	-0.05%
2024/04/09	8	12.47	0	0.00	12.45	8	10,090	0.08%
2024/04/08	2	12.35	0	0.00	12.40	2	10,018	0.02%
2024/03/28	2	12.30	5	12.37	12.25	-3	10,327	-0.03%
2024/03/27	3	12.45	0	0.00	12.45	3	10,494	0.03%
2024/03/26	0	0.00	5	12.50	12.40	-5	10,752	-0.05%
2024/03/25	2	12.60	0	0.00	12.60	2	10,757	0.02%
2024/03/22	8	12.78	4	12.79	12.65	4	10,640	0.04%
2024/03/21	4	12.38	4	12.30	12.50	0	10,177	0.00%
2024/03/19	5	12.30	6	12.30	12.30	-1	9,532	-0.01%
2024/03/18	2	12.10	2	12.05	12.30	0	9,059	0.00%
2024/03/15	4	11.60	2.1	11.75	11.50	1.9	8,012	0.02%
2024/03/14	1	11.20	0	0.00	11.20	1	7,464	0.01%
2024/03/12	0	0.00	1	11.45	11.45	-1	7,384	-0.01%
2024/03/11	0	0.00	2	10.70	10.80	-2	7,029	-0.03%
2024/03/05	2	11.00	0	0.00	11.00	2	6,931	0.03%
2024/02/26	0	0.00	2	10.85	10.85	-2	7,044	-0.03%
2024/02/22	2	11.00	0	0.00	10.95	2	7,110	0.03%
2024/02/21	0	0.00	4.9	10.89	10.90	-4.9	7,139	-0.07%
2024/02/20	0	10.90	0	0.00	10.85	0	7,239	0.00%
2024/02/05	0	0.00	1	10.65	10.65	-1	7,873	-0.01%
2024/02/01	0	0.00	4	10.80	10.85	-4	7,886	-0.05%
2024/01/31	0	0.00	2	10.75	10.75	-2	7,914	-0.03%
2024/01/30	2	10.95	0	0.00	10.85	2	7,933	0.03%
2024/01/24	1	11.10	0	0.00	11.00	1	8,009	0.01%
2024/01/23	0	11.00	0	0.00	11.00	0	8,087	0.00%
2024/01/15	2	11.05	0	0.00	11.00	2	8,067	0.02%
2024/01/04	5	11.45	0	0.00	11.40	5	8,376	0.06%
2024/01/03	0	0.00	20	11.43	11.30	-20	8,238	-0.24%
2024/01/02	22	11.60	0	0.00	11.50	22	8,226	0.27%
2023/12/29	0	0.00	2	11.50	11.50	-2	8,205	-0.02%
2023/12/28	1	11.60	2	11.90	11.55	-1	8,178	-0.01%
2023/12/27	0	0.00	2	11.30	11.30	-2	7,883	-0.03%
2023/12/25	0	0.00	20	11.30	11.15	-20	7,952	-0.25%
2023/12/22	24	11.61	0	0.00	11.40	24	7,869	0.30%
2023/12/21	2	11.15	31	11.30	11.45	-29	7,559	-0.38%
2023/12/20	30	11.17	0	0.00	11.20	30	7,232	0.41%
2023/12/19	3	10.85	0	0.00	10.80	3	7,027	0.04%
2023/12/14	0	11.00	0	0.00	10.95	0	7,118	0.00%
2023/12/06	0	11.05	0	0.00	10.90	0	7,283	0.00%
2023/11/27	0	10.80	0	0.00	10.70	0	8,029	0.00%
2023/11/23	0	0.00	3	11.10	11.10	-3	8,157	-0.04%
2023/11/14	2	11.35	6	11.25	11.15	-4	9,411	-0.04%
2023/11/10	2	11.45	0	0.00	11.40	2	10,343	0.02%
2023/11/08	1	11.65	0	0.00	11.55	1	11,965	0.01%
2023/11/06	2	11.50	0	0.00	11.55	2	12,505	0.02%
2023/10/25	2	11.50	0	0.00	11.60	2	14,279	0.01%
2023/10/17	0	0.00	25	11.78	11.55	-25	16,003	-0.16%
2023/10/16	20	11.94	0	0.00	11.75	20	16,355	0.12%
2023/10/13	5	12.25	0	0.00	12.10	5	16,777	0.03%
2023/10/12	0.9	12.25	0	0.00	12.25	0.9	17,110	0.01%
2023/10/11	0	0.00	2	11.75	11.75	-2	17,467	-0.01%
2023/10/03	0	0.00	2	11.90	12.15	-2	20,614	-0.01%
2023/09/28	0	0.00	15	11.80	11.95	-15	21,540	-0.07%
2023/09/27	2	11.70	0	0.00	11.65	2	22,301	0.01%
2023/09/26	10	11.68	2	11.70	11.65	8	22,984	0.03%
2023/09/25	5	11.80	0	0.00	11.80	5	23,535	0.02%
2023/09/20	0	0.00	15	11.50	11.50	-15	25,380	-0.06%
2023/09/19	17	11.61	10	11.75	11.55	7	27,205	0.03%
2023/09/15	10	11.88	5	12.05	11.85	5	29,438	0.02%
2023/09/14	5	11.94	0	0.00	12.00	5	30,773	0.02%
2023/09/11	2	11.75	0	0.00	11.65	2	32,419	0.01%
2023/09/08	0	0.00	2	12.00	11.95	-2	32,955	-0.01%
2023/09/04	0	0.00	1	12.00	12.10	-1	35,484	0.00%
2023/08/31	0	0.00	35	12.55	12.50	-35	37,228	-0.09%
2023/08/30	5	12.70	0	0.00	12.60	5	38,315	0.01%
2023/08/29	5	12.65	5	12.75	12.60	0	39,629	0.00%
2023/08/28	20	12.86	0	0.00	12.60	20	41,303	0.05%
2023/08/25	10	13.18	0	0.00	13.10	10	41,728	0.02%
2023/08/24	2	13.25	1	13.10	13.15	1	41,818	0.00%
2023/08/18	1	13.25	0	0.00	13.10	1	44,441	0.00%
2023/08/15	0	13.35	0	0.00	13.35	0	44,071	0.00%
2023/08/14	0	0.00	3	13.15	12.95	-3	43,628	-0.01%
2023/08/08	2	12.65	0	0.00	12.75	2	42,940	0.00%
2023/08/04	10	12.48	40	12.70	12.70	-30	42,632	-0.07%
2023/08/02	38	12.67	8	12.95	12.60	30	42,477	0.07%
2023/07/26	0	0.00	10	13.55	13.55	-10	40,807	-0.02%
2023/07/25	11	13.80	2	13.80	13.75	9	40,437	0.02%
2023/07/24	2	14.00	0	0.00	13.60	2	40,104	0.00%
2023/07/20	0	0.00	1	14.25	14.25	-1	39,237	0.00%
2023/07/19	3	14.05	0	0.00	13.75	3	38,828	0.01%
2023/07/18	1	14.20	0	0.00	14.15	1	38,446	0.00%
2023/07/14	0	0.00	1	14.50	14.35	-1	37,528	0.00%
2023/07/13	3	13.93	2	14.00	13.90	1	36,959	0.00%
2023/07/12	2	14.10	2	14.50	14.10	0	36,113	0.00%
2023/07/11	10	14.60	11	14.95	14.80	-1	35,252	0.00%
2023/07/10	1	14.15	2	14.20	14.15	-1	33,964	0.00%
2023/07/07	3	14.35	0	0.00	14.30	3	33,671	0.01%
2023/07/06	4	14.65	7	14.65	14.45	-3	33,214	-0.01%
2023/07/05	0	0.00	6	14.97	15.00	-6	32,570	-0.02%
2023/07/04	0	0.00	11	14.44	14.75	-11	31,691	-0.03%
2023/07/03	3	14.32	1	14.35	14.55	2	30,963	0.01%
2023/06/30	2	13.50	0	0.00	14.10	2	30,363	0.01%
2023/06/28	2	13.68	0	0.00	13.40	2	29,207	0.01%
2023/06/27	2	14.05	1	14.85	13.70	1	28,266	0.00%
2023/06/26	3	14.90	4	15.02	15.05	-1	26,389	0.00%
2023/06/21	0	0.00	1	14.90	14.60	-1	25,280	0.00%
2023/06/20	9	13.76	25	13.90	14.25	-16	23,970	-0.07%
2023/06/16	2	13.40	6	13.63	13.40	-4	21,994	-0.02%
2023/06/14	7	13.23	11	13.25	13.35	-4	20,543	-0.02%
2023/06/13	10	13.17	13	13.50	13.10	-3	19,866	-0.02%
2023/06/12	13	12.98	6	13.43	13.10	7	19,235	0.04%
2023/06/09	7	12.95	0	0.00	13.00	7	18,703	0.04%
2023/06/08	25	13.49	29	13.33	13.25	-4	17,711	-0.02%
2023/06/07	19	13.44	64	13.65	13.40	-45	17,024	-0.26%
2023/06/06	4	13.03	2	13.05	13.00	2	15,660	0.01%
2023/06/05	0	0.00	6	12.72	13.00	-6	14,785	-0.04%
2023/06/02	20	12.17	17	12.21	12.25	3	13,550	0.02%
2023/06/01	7	11.86	3	11.85	11.70	4	12,228	0.03%
2023/05/31	0	0.00	4	11.05	11.80	-4	10,373	-0.04%
2023/05/30	0	0.00	7	10.95	10.75	-7	9,551	-0.07%
2023/05/29	18	10.78	0	0.00	10.80	18	9,256	0.19%
2023/05/26	74	10.72	4	10.90	10.85	70	8,753	0.80%
2023/05/23	5	9.54	5	9.39	9.41	0	5,731	0.00%
2023/05/19	0	0.00	2	9.41	9.40	-2	5,327	-0.04%
2023/05/15	0	0.00	1	8.51	8.51	-1	3,427	-0.03%
2023/04/21	0	8.05	0	0.00	8.04	0	3,696	0.00%
2023/03/15	1	7.85	0	0.00	7.85	1	3,325	0.03%
2023/01/13	0.1	7.46	0	0.00	7.39	0.1	3,532	0.00%
2023/01/09	0	0.00	2	7.54	7.59	-2	3,641	-0.05%
2023/01/03	2	7.34	0	0.00	7.36	2	3,596	0.06%
2022/10/28	0.1	6.50	0	0.00	6.46	0.1	3,393	0.00%
2022/10/27	0.1	6.50	0	0.00	6.48	0.1	3,372	0.00%
2022/10/24	0	0.00	0.9	6.47	6.46	-0.9	3,330	-0.03%
2022/10/05	1	7.30	0	0.00	7.19	1	3,187	0.03%
2022/09/16	0	0.00	2	7.95	7.97	-2	3,449	-0.06%
2022/08/30	0	0.00	2	7.97	7.98	-2	3,747	-0.05%
2022/08/29	0	0.00	10	7.88	7.90	-10	3,756	-0.27%
2022/08/26	0	0.00	0.8	8.11	8.10	-0.8	3,751	-0.02%
2022/08/23	0	0.00	2	8.02	8.00	-2	3,757	-0.05%
2022/08/01	0	0.00	4	7.48	7.50	-4	3,450	-0.12%
2022/07/28	0	0.00	1	7.50	7.46	-1	3,473	-0.03%
2022/06/28	3	8.28	3	8.11	8.14	0	4,894	0.00%
2022/06/20	1	8.04	0	0.00	7.93	1	5,299	0.02%
2022/06/15	2	8.71	0	0.00	8.62	2	5,692	0.04%
2022/06/06	1	9.02	1	9.02	9.00	0	7,081	0.00%
2022/05/30	0	0.00	160	9.05	9.03	-160	8,396	-1.91%	大賣/鉅額交易
2022/05/27	60	8.92	0	0.00	8.93	60	8,836	0.68%
2022/05/26	100	9.05	0	0.00	8.86	100	9,099	1.10%
2022/05/24	0	0.00	1	8.88	8.88	-1	9,565	-0.01%
2022/05/23	1	9.07	0	0.00	9.03	1	9,742	0.01%
2022/05/03	0	0.00	2	8.96	9.04	-2	15,765	-0.01%
2022/04/25	1	8.88	3	8.92	8.87	-2	21,932	-0.01%
2022/04/14	2	9.65	0	0.00	9.60	2	23,781	0.01%
2022/04/13	2	9.70	0	0.00	9.71	2	24,209	0.01%
2022/04/07	1	10.15	0	0.00	9.95	1	42,939	0.00%
2022/04/01	4	10.28	0	0.00	10.35	4	43,924	0.01%
2022/03/28	1	10.60	0	0.00	10.50	1	44,073	0.00%
2022/03/18	1	11.10	0	0.00	10.95	1	43,601	0.00%
2022/03/03	0	0.00	2	11.30	11.20	-2	42,288	0.00%
2022/02/14	1	10.55	25	10.55	10.65	-24	39,367	-0.06%
2022/02/09	0	0.00	28	11.56	11.35	-28	38,191	-0.07%
2022/02/08	2	10.95	0	0.00	10.95	2	37,405	0.01%
2022/02/07	9	10.79	3	11.10	10.95	6	37,200	0.02%
2022/01/25	2	10.55	0	0.00	10.55	2	36,102	0.01%
2022/01/24	8	11.01	0	0.00	11.00	8	35,364	0.02%
2022/01/21	12	12.03	0	0.00	11.80	12	34,302	0.03%
2022/01/20	3	12.92	7	12.82	12.80	-4	32,577	-0.01%
2022/01/19	5	12.00	0	0.00	12.10	5	29,465	0.02%
2022/01/17	0	0.00	1	12.00	12.20	-1	29,057	0.00%
2022/01/12	1	12.00	0	0.00	12.00	1	28,523	0.00%
2022/01/11	3	12.10	1	12.70	11.85	2	28,157	0.01%
2022/01/07	0	0.00	2	13.25	13.05	-2	27,221	-0.01%
2022/01/06	3	13.50	5	13.30	13.15	-2	26,775	-0.01%
2022/01/05	62	13.15	65	13.00	13.40	-3	26,296	-0.01%
2022/01/04	81	12.96	47	13.41	12.90	34	21,651	0.16%
2022/01/03	5	11.65	23	12.23	12.55	-18	11,798	-0.15%
2021/12/30	10	11.45	16	11.45	11.45	-6	8,579	-0.07%
2021/12/29	0	0.00	10	10.45	10.45	-10	7,241	-0.14%
2021/12/28	0	0.00	2	9.81	9.51	-2	6,739	-0.03%
2021/12/17	1	9.05	0	0.00	9.01	1	5,804	0.02%
2021/12/02	2	9.15	0	0.00	8.94	2	5,333	0.04%
2021/11/23	0	0.00	1	9.05	9.02	-1	5,126	-0.02%
2021/11/12	1	9.05	0	0.00	9.01	1	5,234	0.02%
2021/10/05	0	0.00	1	8.49	8.49	-1	7,723	-0.01%
2021/09/28	0	0.00	1	8.92	8.93	-1	7,823	-0.01%
2021/09/15	5	8.86	0	0.00	8.87	5	8,681	0.06%
2021/09/03	0	0.00	10	10.00	10.05	-10	8,934	-0.11%
2021/09/02	10	10.10	0	0.00	10.00	10	8,806	0.11%
2021/08/30	0	0.00	2	9.91	9.88	-2	9,310	-0.02%
2021/08/23	0	0.00	5	9.46	9.48	-5	9,396	-0.05%
2021/08/19	0	0.00	4	9.35	9.35	-4	9,514	-0.04%
2021/08/17	0	0.00	15	9.34	9.33	-15	9,567	-0.16%
2021/08/11	1	9.78	4	9.80	9.71	-3	9,726	-0.03%
2021/08/06	0	0.00	5	10.35	10.35	-5	10,021	-0.05%
2021/08/05	19	10.44	8	10.35	10.30	11	9,893	0.11%
2021/08/04	0	0.00	1	9.88	9.85	-1	9,321	-0.01%
2021/07/29	1	9.84	0	0.00	9.84	1	10,371	0.01%
2021/07/28	1	9.65	0	0.00	9.74	1	10,562	0.01%
2021/07/26	0	0.00	1	10.00	10.00	-1	11,381	-0.01%
2021/07/21	1	9.86	0	0.00	9.74	1	12,445	0.01%
2021/07/08	1	10.15	1	10.15	10.25	0	16,659	0.00%
2021/07/01	0	0.00	5	10.15	10.30	-5	18,782	-0.03%
2021/06/30	5	10.15	0	0.00	10.15	5	19,027	0.03%
2021/06/25	0	0.00	20	10.05	10.00	-20	22,168	-0.09%
2021/06/24	20	10.00	0	0.00	10.00	20	23,420	0.09%
2021/06/21	0	0.00	15	9.76	9.75	-15	24,230	-0.06%
2021/06/16	5	10.05	100	9.98	9.99	-95	24,256	-0.39%
2021/06/15	110	10.05	0	0.00	10.05	110	24,248	0.45%	大買/鉅額交易
2021/06/09	1	10.20	0	0.00	10.15	1	24,141	0.00%
2021/06/07	3	10.15	3	10.25	10.20	0	23,392	0.00%
2021/06/04	2	10.40	0	0.00	10.30	2	23,357	0.01%
2021/05/31	2	10.35	2	10.35	10.25	0	23,191	0.00%
2021/05/18	2	9.57	7	9.63	9.79	-5	23,290	-0.02%
2021/05/14	1	10.30	2	10.15	9.94	-1	23,779	0.00%
2021/05/13	10	9.98	0	0.00	10.00	10	23,682	0.04%
2021/05/11	7	11.47	0	0.00	10.95	7	23,092	0.03%
2021/05/10	0	0.00	5	12.00	11.95	-5	22,691	-0.02%
2021/05/07	0	0.00	2	11.35	11.50	-2	22,487	-0.01%
2021/05/06	0	0.00	1	11.50	11.20	-1	22,341	0.00%
2021/05/04	2	11.10	0	0.00	11.20	2	22,089	0.01%
2021/05/03	1	12.20	0	0.00	11.90	1	21,611	0.00%
2021/04/28	0	0.00	1	12.05	12.20	-1	21,059	0.00%
2021/04/22	3	11.82	0	0.00	11.45	3	20,055	0.01%
2021/04/21	5	11.91	0	0.00	11.95	5	19,584	0.03%
2021/04/20	5	12.09	107	11.70	12.20	-102	18,649	-0.55%	大賣/鉅額交易
2021/04/19	92	11.35	1	11.30	11.40	91	17,713	0.51%
2021/04/14	0	0.00	1	10.85	11.15	-1	16,928	-0.01%
2021/04/13	6	11.06	0	0.00	10.85	6	16,597	0.04%
2021/04/12	5	11.35	1	11.30	11.40	4	16,171	0.02%
2021/04/09	2	11.05	0	0.00	11.00	2	15,746	0.01%
2021/04/08	3	11.12	1	11.15	11.10	2	15,638	0.01%
2021/04/07	1	10.55	0	0.00	10.60	1	15,325	0.01%
2021/04/06	5	10.40	9	10.60	10.50	-4	15,210	-0.03%
2021/04/01	15	10.10	0	0.00	10.15	15	14,759	0.10%
2021/03/31	1	10.35	1	10.10	10.10	0	14,565	0.00%
2021/03/30	2	10.35	330	9.96	10.35	-328	13,997	-2.34%	大賣/鉅額交易
2021/03/29	70	9.39	1	9.52	9.52	69	12,170	0.57%
2021/03/26	141	8.90	8	8.98	9.04	133	11,212	1.19%	大買/鉅額交易
2021/03/24	6	8.27	0	0.00	8.29	6	10,724	0.06%
2021/03/22	0	0.00	1	8.20	8.35	-1	10,746	-0.01%
2021/03/19	1	8.11	1	8.10	8.17	0	10,776	0.00%
2021/03/18	1	8.18	0	0.00	8.14	1	10,902	0.01%
2021/02/25	100	8.38	0	0.00	8.40	100	16,345	0.61%
2021/02/24	0	0.00	100	8.42	8.33	-100	16,421	-0.61%
2021/02/18	100	8.31	0	0.00	8.29	100	18,719	0.53%
2021/02/17	1	8.14	0	0.00	8.30	1	18,747	0.01%
2021/01/25	1	8.54	0	0.00	8.71	1	17,998	0.01%
2021/01/06	1	9.02	0	0.00	9.06	1	18,373	0.01%
2020/12/31	7	9.55	0	0.00	9.49	7	18,159	0.04%
2020/12/30	0	0.00	5	9.78	9.79	-5	17,895	-0.03%
2020/12/24	2	9.48	3	9.42	9.32	-1	16,818	-0.01%
2020/12/22	0	0.00	1	9.21	9.08	-1	16,469	-0.01%
2020/12/21	0	0.00	2	9.00	9.14	-2	16,292	-0.01%
2020/12/17	1	9.00	0	0.00	9.01	1	16,373	0.01%
2020/12/16	0	0.00	1	9.09	9.05	-1	16,356	-0.01%
2020/12/15	0	0.00	30	9.14	9.00	-30	16,295	-0.18%
2020/12/14	0	0.00	1	8.99	9.10	-1	16,123	-0.01%
2020/12/11	2	8.85	0	0.00	8.94	2	16,014	0.01%
2020/12/10	3	9.00	0	0.00	8.94	3	15,859	0.02%
2020/12/09	4	9.09	0	0.00	9.02	4	15,940	0.03%
2020/12/08	49	9.68	3	9.82	9.21	46	15,262	0.30%
2020/12/07	1	8.96	15	9.48	9.68	-14	13,919	-0.10%
2020/12/04	0	0.00	4	8.88	8.80	-4	13,369	-0.03%
2020/12/03	0	0.00	1	8.63	8.72	-1	13,115	-0.01%
2020/11/27	4	8.35	0	0.00	8.33	4	12,875	0.03%
2020/11/25	0	0.00	1	8.32	8.34	-1	12,890	-0.01%
2020/11/24	3	8.25	0	0.00	8.26	3	12,801	0.02%
2020/11/23	1	8.56	0	0.00	8.49	1	12,742	0.01%
2020/11/20	2	8.59	2	8.75	8.55	0	12,712	0.00%
2020/11/19	3	8.44	0	0.00	8.46	3	12,360	0.02%
2020/11/18	7	8.29	0	0.00	8.15	7	11,556	0.06%
2020/11/11	1	8.14	0	0.00	8.18	1	10,891	0.01%
2020/10/23	0	0.00	5	8.05	8.08	-5	12,144	-0.04%
2020/10/21	5	8.15	0	0.00	8.12	5	12,226	0.04%
2020/10/12	0	0.00	3	8.18	8.06	-3	11,042	-0.03%
2020/09/03	5	8.44	19	8.40	8.43	-14	11,064	-0.13%
2020/09/02	0	0.00	1	8.32	8.29	-1	10,657	-0.01%
2020/09/01	15	8.24	0	0.00	8.39	15	10,526	0.14%
2020/08/27	5	8.20	5	8.33	8.20	0	10,470	0.00%
2020/08/17	5	7.97	15	8.08	8.16	-10	9,944	-0.10%
2020/08/14	20	7.99	10	8.16	8.02	10	9,740	0.10%
2020/08/04	11	7.75	0	0.00	7.70	11	11,354	0.10%
2020/08/03	3	7.68	0	0.00	7.61	3	11,113	0.03%
2020/07/08	6	8.06	3	8.23	7.92	3	11,961	0.03%
2020/06/17	3	7.54	0	0.00	7.51	3	12,049	0.02%
2020/06/09	0	0.00	20	7.76	7.63	-20	13,369	-0.15%
2020/06/08	0	0.00	10	7.66	7.60	-10	13,568	-0.07%
2020/06/05	10	7.51	20	7.57	7.56	-10	13,688	-0.07%
2020/06/04	30	7.53	0	0.00	7.48	30	13,775	0.22%
2020/06/03	10	7.47	0	0.00	7.52	10	13,807	0.07%
2020/05/18	8	8.16	0	0.00	7.79	8	13,743	0.06%
2020/05/15	0	0.00	4	8.47	8.65	-4	13,006	-0.03%
2020/05/11	3	7.92	3	8.08	7.92	0	12,247	0.00%
2020/05/08	3	7.71	0	0.00	7.62	3	12,574	0.02%
2020/04/10	2	7.30	0	0.00	7.45	2	12,942	0.02%
2020/02/27	0	0.00	20	8.30	8.00	-20	12,919	-0.15%
2020/02/24	0	0.00	18	8.80	8.71	-18	13,073	-0.14%
2020/02/18	0	0.00	15	9.03	9.19	-15	13,144	-0.11%
2020/02/17	0	0.00	17	8.93	8.90	-17	13,018	-0.13%
2020/02/12	25	9.09	0	0.00	9.05	25	13,101	0.19%
2020/02/11	15	9.33	4	9.42	9.27	11	12,953	0.08%
2020/02/10	0	0.00	3	8.89	9.00	-3	12,302	-0.02%
2020/02/07	3	8.76	0	0.00	8.74	3	12,217	0.02%
2020/02/06	0	0.00	13	8.82	8.94	-13	12,276	-0.11%
2020/02/03	40	7.55	98	7.75	7.86	-58	12,028	-0.48%
2020/01/10	10	9.02	10	9.15	9.01	0	13,491	0.00%
2020/01/09	70	9.15	47	9.08	9.10	23	13,485	0.17%
2020/01/08	11	9.04	0	0.00	8.92	11	13,538	0.08%
2020/01/07	1	9.17	0	0.00	9.17	1	13,570	0.01%
2020/01/06	2	9.32	0	0.00	9.32	2	13,469	0.01%
2020/01/03	43	9.69	93	9.78	9.62	-50	13,287	-0.38%
2020/01/02	3	9.60	3	9.65	9.60	0	12,835	0.00%
2019/12/31	3	9.57	3	9.62	9.57	0	12,838	0.00%
2019/12/30	3	9.57	73	9.62	9.57	-70	12,969	-0.54%
2019/12/27	50	9.66	0	0.00	9.59	50	12,943	0.39%
2019/12/25	3	9.60	3	9.66	9.60	0	13,555	0.00%
2019/12/24	3	9.61	34	9.69	9.61	-31	14,100	-0.22%
2019/12/20	20	9.67	0	0.00	9.58	20	15,140	0.13%
2019/12/19	3	9.73	3	9.88	9.67	0	15,718	0.00%
2019/12/18	23	9.76	0	0.00	9.72	23	16,939	0.14%
2019/12/17	48	9.88	28	10.00	9.81	20	17,918	0.11%
2019/12/13	11	9.64	0	0.00	9.62	11	21,017	0.05%
2019/12/12	60	9.90	0	0.00	9.81	60	24,350	0.25%
2019/12/11	20	9.96	0	0.00	9.94	20	26,523	0.08%
2019/12/10	0	0.00	2	10.15	10.05	-2	27,959	-0.01%
2019/12/09	7	10.05	0	0.00	10.10	7	28,782	0.02%
2019/12/03	3	10.15	0	0.00	10.15	3	30,102	0.01%
2019/12/02	0	0.00	3	10.35	10.50	-3	30,248	-0.01%
2019/11/29	10	10.00	10	10.10	10.05	0	30,074	0.00%
2019/11/28	0	0.00	1	10.05	10.05	-1	30,590	0.00%
2019/11/26	3	10.15	0	0.00	10.10	3	31,602	0.01%
2019/11/25	3	10.30	64	10.19	10.25	-61	33,414	-0.18%
2019/11/21	20	9.91	0	0.00	9.79	20	34,225	0.06%
2019/11/20	10	9.99	0	0.00	9.99	10	34,516	0.03%
2019/11/18	31	9.99	0	0.00	9.94	31	34,556	0.09%
2019/11/15	0	0.00	1	9.90	9.90	-1	34,619	0.00%
2019/11/12	2	10.45	0	0.00	10.55	2	34,467	0.01%
2019/11/04	4	11.16	0	0.00	11.00	4	34,709	0.01%
2019/10/28	4	11.76	5	11.85	11.75	-1	35,700	0.00%
2019/10/23	3	11.53	0	0.00	11.55	3	35,344	0.01%
2019/10/22	2	11.90	0	0.00	11.70	2	35,103	0.01%
2019/10/21	0	0.00	7	11.85	12.35	-7	34,562	-0.02%
2019/10/16	4	11.25	0	0.00	11.10	4	34,095	0.01%
2019/10/07	1	11.40	0	0.00	11.45	1	33,636	0.00%
2019/10/03	0	0.00	1	11.50	11.55	-1	33,513	0.00%
2019/10/02	1	11.70	1	11.60	11.65	0	33,435	0.00%
2019/10/01	4	11.75	0	0.00	11.25	4	33,071	0.01%
2019/09/17	0	0.00	6	8.36	8.40	-6	32,246	-0.02%
2019/09/16	6	8.58	1	8.42	8.39	5	31,981	0.02%
2019/09/12	2	8.88	39	8.88	8.96	-37	31,398	-0.12%
2019/09/11	41	9.19	20	8.97	8.92	21	30,820	0.07%
2019/09/10	8	9.40	0	0.00	9.22	8	29,645	0.03%
2019/09/09	26	9.69	1	10.25	9.65	25	28,748	0.09%
2019/09/06	26	9.63	57	9.92	10.00	-31	27,468	-0.11%
2019/09/05	33	9.86	0	0.00	9.72	33	25,580	0.13%
2019/09/04	31	9.54	45	9.30	9.69	-14	22,945	-0.06%
2019/09/03	5	8.25	0	0.00	8.81	5	20,904	0.02%
2019/09/02	0	0.00	20	8.20	8.23	-20	19,431	-0.10%
2019/08/30	10	7.91	0	0.00	7.87	10	18,832	0.05%
2019/08/29	0	0.00	10	7.72	7.86	-10	18,328	-0.05%
2019/08/28	0	0.00	50	7.62	7.58	-50	17,600	-0.28%
2019/08/27	0	0.00	5	7.54	7.55	-5	17,470	-0.03%
2019/08/26	25	7.47	0	0.00	7.46	25	17,538	0.14%
2019/08/23	0	0.00	30	7.78	7.69	-30	18,326	-0.16%
2019/08/22	0	0.00	10	7.77	7.60	-10	18,449	-0.05%
2019/08/20	30	7.67	0	0.00	7.57	30	17,571	0.17%
2019/08/19	0	0.00	5	7.45	7.72	-5	16,791	-0.03%
2019/08/15	0	0.00	5	7.06	7.10	-5	14,343	-0.04%
2019/08/14	0	0.00	3	6.83	6.83	-3	13,832	-0.02%
2019/08/05	0	0.00	2	6.62	6.55	-2	14,125	-0.01%
2019/07/24	2	7.08	0	0.00	7.08	2	14,457	0.01%
2019/07/16	0	0.00	18	6.93	6.95	-18	15,730	-0.11%
2019/07/15	0	0.00	0.8	6.91	6.92	-0.8	16,368	-0.01%
2019/07/02	5	7.00	0	0.00	7.00	5	20,404	0.02%
2019/06/17	8	7.10	0	0.00	7.06	8	21,397	0.04%
2019/06/14	10	7.06	0	0.00	7.01	10	21,435	0.05%
2019/06/12	0	0.00	2	7.14	7.01	-2	21,678	-0.01%
2019/06/04	2	6.96	2	7.08	6.94	0	21,093	0.00%
2019/05/29	0	0.00	3	6.83	6.96	-3	19,409	-0.02%
2019/05/15	3	6.68	3	6.78	6.69	0	18,899	0.00%
2019/05/14	2	6.54	0	0.00	6.63	2	18,856	0.01%
2019/05/10	3	6.83	0	0.00	6.92	3	18,558	0.02%
2019/05/06	10	6.81	50	6.88	6.76	-40	18,274	-0.22%
2019/05/03	50	7.00	0	0.00	6.99	50	18,194	0.27%
2019/04/24	5	7.38	0	0.00	7.29	5	18,792	0.03%
2019/04/22	15	7.73	1	7.74	7.46	14	18,260	0.08%
2019/04/19	5	8.17	10	8.01	8.11	-5	16,940	-0.03%
2019/04/18	25	7.95	0	0.00	7.70	25	16,521	0.15%
2019/04/17	0	0.00	75	8.02	8.03	-75	14,921	-0.50%
2019/04/15	5	7.41	5	7.55	7.39	0	13,914	0.00%
2019/04/10	0	0.00	5	7.28	7.23	-5	13,578	-0.04%
2019/04/08	20	7.07	0	0.00	7.06	20	13,437	0.15%
2019/03/29	5	7.08	0	0.00	7.04	5	13,605	0.04%
2019/03/28	55	7.56	5	7.65	7.11	50	13,516	0.37%
2019/03/14	0	0.00	5	6.99	7.05	-5	12,589	-0.04%
2019/02/25	5	6.86	0	0.00	6.90	5	15,425	0.03%
2019/01/25	4	7.06	0	0.00	6.99	4	21,605	0.02%
2019/01/21	5	7.26	0	0.00	7.19	5	22,084	0.02%
2019/01/18	0	0.00	5	7.18	7.17	-5	22,004	-0.02%
2019/01/16	8	7.04	8	6.94	6.94	0	21,756	0.00%
2018/12/24	0	0.00	1	6.75	6.66	-1	24,005	0.00%
2018/12/19	0	0.00	4	6.92	6.83	-4	24,936	-0.02%
2018/12/18	4	6.80	0	0.00	6.73	4	26,082	0.02%
2018/12/13	0	0.00	5	6.93	6.88	-5	27,932	-0.02%
2018/12/12	7	6.92	0	0.00	6.92	7	28,250	0.02%
2018/11/30	0	0.00	4	7.26	6.95	-4	28,491	-0.01%
2018/11/29	5	7.47	5	7.20	7.17	0	27,998	0.00%
2018/11/28	0	0.00	5	6.95	7.01	-5	27,228	-0.02%
2018/11/26	5	6.81	5	6.78	6.76	0	27,499	0.00%
2018/11/21	5	6.75	5	6.88	6.97	0	27,927	0.00%
2018/11/19	0	0.00	1	6.89	6.96	-1	27,684	0.00%
2018/11/16	24	7.14	10	7.23	6.90	14	27,684	0.05%
2018/11/15	5	6.59	0	0.00	6.82	5	27,041	0.02%
2018/11/06	0	0.00	5	5.78	5.76	-5	29,219	-0.02%
2018/11/01	5	5.80	0	0.00	5.74	5	29,606	0.02%
2018/10/26	6	5.25	0	0.00	5.09	6	30,255	0.02%
2018/10/12	0	0.00	10	5.49	5.70	-10	35,808	-0.03%
2018/10/11	0	0.00	3	5.49	5.49	-3	36,007	-0.01%
2018/10/05	1	6.06	1	6.08	6.22	0	36,787	0.00%
2018/10/03	1	6.78	0	0.00	6.60	1	39,465	0.00%
2018/09/05	0	0.00	1	7.17	7.16	-1	67,257	0.00%
2018/08/17	10	7.50	0	0.00	7.41	10	102,207	0.01%
2018/07/24	0	0.00	15	8.14	8.47	-15	115,067	-0.01%
2018/07/23	1	7.80	0	0.00	7.85	1	113,394	0.00%
2018/07/20	13	7.78	0	0.00	7.62	13	112,467	0.01%
2018/07/19	2	8.10	0	0.00	8.12	2	111,836	0.00%
2018/07/12	10	8.30	0	0.00	8.31	10	109,057	0.01%
2018/07/11	200	8.81	200	8.53	8.33	0	109,444	0.00%	大買/大賣/
2018/07/02	0	0.00	5	9.05	8.50	-5	106,591	0.00%
2018/06/27	5	8.93	0	0.00	8.80	5	103,354	0.00%
2018/06/25	1	8.96	0	0.00	8.93	1	97,528	0.00%
2018/06/21	0	0.00	1	11.40	10.90	-1	93,616	0.00%
2018/06/20	1	11.00	0	0.00	10.70	1	91,651	0.00%
2018/06/19	0	0.00	3	11.55	11.50	-3	89,571	0.00%
2018/06/15	3	11.40	0	0.00	11.40	3	88,428	0.00%
2018/06/14	2	11.55	23	10.90	11.10	-21	86,932	-0.02%
2018/06/13	20	11.53	23	11.62	11.35	-3	83,587	0.00%
2018/06/12	21	13.36	0	0.00	12.60	21	80,157	0.03%
2018/06/08	0	0.00	3	12.57	12.50	-3	75,086	0.00%
2018/06/07	34	13.88	30	13.05	13.10	4	71,631	0.01%
2018/06/06	1	12.50	0	0.00	13.00	1	65,023	0.00%
2018/06/05	2	11.00	0	0.00	11.85	2	62,045	0.00%
2018/06/04	0	0.00	6	10.33	10.80	-6	58,718	-0.01%
2018/05/31	3	9.94	0	0.00	10.00	3	52,802	0.01%
2018/05/30	3	9.66	5	9.19	9.32	-2	49,300	0.00%
2018/05/29	1	9.03	1	9.12	9.10	0	46,383	0.00%
2018/05/24	3	9.13	0	0.00	8.90	3	41,092	0.01%
2018/05/23	8	8.96	11	9.19	8.96	-3	40,152	-0.01%
2018/05/22	5	9.30	4	9.29	9.16	1	38,191	0.00%
2018/05/16	5	8.26	0	0.00	7.88	5	30,551	0.02%
2018/05/11	0	0.00	16	6.97	7.05	-16	26,825	-0.06%
2018/05/08	0	0.00	5	6.61	6.27	-5	23,396	-0.02%
2018/05/07	1	6.00	0	0.00	6.12	1	22,926	0.00%
2018/05/04	11	6.59	0	0.00	6.24	11	22,565	0.05%
2018/04/18	10	6.50	0	0.00	6.61	10	24,486	0.04%
2018/04/17	0	0.00	100	6.70	6.39	-100	24,141	-0.41%
2018/04/13	100	6.10	0	0.00	6.25	100	20,716	0.48%
2018/04/10	0	0.00	2	4.78	4.75	-2	15,435	-0.01%
2018/03/27	0	0.00	9	4.57	4.57	-9	14,677	-0.06%
2018/02/05	2	4.59	0	0.00	4.58	2	12,778	0.02%
2018/01/23	0	0.00	100	4.84	4.82	-100	7,121	-1.40%
2018/01/22	100	4.39	0	0.00	4.40	100	5,719	1.75%